311 handlede pars
| Par | Bind 24 timer | Rækkevidde 24 timer | Pris |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 388.71 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.03%)
$ 1.104 |
Ethereum
 ETH/USDT
|
$ 303.38 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,885.70
(-40.46%)
$ 2,081.39 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.81
(+3.30%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 150.20 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 79.45
(-44.00%)
$ 87.70 |
Bitcoin
 BTC/USDT
|
$ 83.83 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 65,819.00
(-28.95%)
$ 72,649.44 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,885.37
(-39.94%)
$ 1,885.37 |
TRON
 TRX/USDT
|
$ 59.21 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.283
(-1.01%)
$ 0.313 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,884,600
(-26.54%)
$ 0 |
Luna
 LUNA/USDT
|
$ 50.32 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.060
(-32.62%)
$ 0.066 |
XRP
 XRP/USDT
|
$ 48.71 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.376
(-35.56%)
$ 1.518 |
Binance Coin
 BNB/USDT
|
$ 46.43 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 604.99
(-33.20%)
$ 667.77 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 82,600.00
(-38.66%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 605.07
(-33.20%)
$ 605.07 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 60.26
(-30.50%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.42
(+1.91%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.154
(-3.07%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.59 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.095
(-36.43%)
$ 0.105 |
Wink
 WINK/USDT
|
$ 25.84 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002119
(-26.55%)
$ 0.00002339 |
|
Ethereum
ETH/BTC
|
$ 18.40 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0286
(-15.69%)
$ 1,870.64 |
ZCash
 ZEC/USDT
|
$ 24.61 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 242.08
(-38.49%)
$ 267.20 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 339,190
(-30.90%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.81 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 8.540
(-42.02%)
$ 9.426 |
ChainLink
 LINK/USDT
|
$ 20.65 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.420
(-41.93%)
$ 9.294 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,480.70
(-38.76%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 374.20
(-34.03%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.69 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 52.07
(-38.08%)
$ 57.47 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 55,776.85
(-29.65%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.491
(+17.22%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.095
(-36.22%)
$ 0.095 |
Cardano
 ADA/USDT
|
$ 11.04 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.266
(-38.09%)
$ 0.293 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 242.04
(-37.33%)
$ 242.04 |
|
Chiliz
CHZ/USDT
|
$ 10.89 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.034
(+14.13%)
$ 0.038 |
Euro
 EUR/USDT
|
$ 9.77 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.180
(+1.46%)
$ 1.302 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.420
(-41.32%)
$ 8.420 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,504.00
(-30.96%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.44 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.390
(-41.37%)
$ 3.742 |
Dash
 DASH/USDT
|
$ 9.22 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 32.71
(-30.39%)
$ 36.10 |
FarmaTrust
 FTT/USDT
|
$ 8.41 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.32
(-46.42%)
$ 0.35 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.166
(-34.09%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 5.84 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.56%)
$ 604.33 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.11 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 115.90
(-40.03%)
$ 127.93 |
|
Sola Token
SOL/BTC
|
$ 4.71 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00121430
(-18.60%)
$ 79.48 |
Basic Attention Token
 BAT/USDT
|
$ 6.29 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.117
(-53.68%)
$ 0.129 |
Midnight
 MDT/USDT
|
$ 6.23 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0101
(-19.15%)
$ 0.0111 |
wBTC
 WBTC/BTC
|
$ 4.31 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.14%)
$ 65,269.48 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.77 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.095
(-31.78%)
$ 0.105 |
Fetch AI
 FET/USDT
|
$ 5.45 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.156
(-33.72%)
$ 0.172 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,611.42
(-40.69%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.31 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.130
(-42.73%)
$ 0.143 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.64
(-34.24%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.12 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.458
(-42.66%)
$ 6.024 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.89
(-64.71%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.94 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0041
(-21.29%)
$ 0.0046 |
|
XRP
XRP/BTC
|
$ 2.77 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002088
(-8.18%)
$ 1.367 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 9,798.15
(-41.13%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.65 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.90
(-41.31%)
$ 0.99 |
|
Tether
USDT/DAI
|
$ 3.57 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(0.00%)
$ 1.104 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.266
(-38.17%)
$ 0.266 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0156
(-27.48%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.24 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.407
(-38.28%)
$ 3.761 |
Algorand
 ALGO/USDT
|
$ 3.01 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.084
(-36.71%)
$ 0.093 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 67.33
(-44.65%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.57 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.870
(-53.25%)
$ 2.064 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 368.90
(-36.70%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.44 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.235
(+19.44%)
$ 1.363 |
Atomic Coin
 ATOM/USDT
|
$ 2.37 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.144
(-2.81%)
$ 2.366 |
Melon
 MLN/USDT
|
$ 2.23 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.310
(-35.48%)
$ 3.653 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.283
(-0.46%)
$ 0.283 |
|
ZCash
ZEC/BTC
|
$ 1.41 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0037
(-6.14%)
$ 242.12 |
VeChain
 VET/USDT
|
$ 1.94 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-42.04%)
$ 0.0081 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.165
(-33.43%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.84 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 25.58
(+27.01%)
$ 28.23 |
Decentraland
 MANA/USDT
|
$ 1.73 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.093
(-39.57%)
$ 0.102 |
SunCoin Network
 SUN/USDT
|
$ 1.70 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0167
(-22.20%)
$ 0.0184 |
|
HoloToken
HOT/USDT
|
$ 1.70 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00035600
(-33.08%)
$ 0.00039294 |
Ethereum Classic
 ETC/USDT
|
$ 1.69 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.450
(-36.13%)
$ 9.327 |
Stellar
 XLM/USDT
|
$ 1.69 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.152
(-36.91%)
$ 0.168 |
SuperCoin
 SUPER/USDT
|
$ 1.69 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.108
(-57.01%)
$ 0.119 |
Synthetix
 SNX/USDT
|
$ 1.66 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.39
(-24.28%)
$ 0.43 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001797
(-29.45%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.61 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 17.51
(-44.02%)
$ 19.33 |
Civic
 CVC/USDT
|
$ 1.49 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.032
(-37.96%)
$ 0.035 |
|
Binance Coin
BNB/ETH
|
$ 938K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.32
(+9.60%)
$ 623.32 |
Celo
 CELO/USDT
|
$ 1.40 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.074
(-55.48%)
$ 0.082 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.252
(-24.23%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.30 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00090900
(-30.77%)
$ 0.00100333 |
Dent
 DENT/USDT
|
$ 1.27 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00012400
(-49.39%)
$ 0.00013687 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.27 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.39
(-40.12%)
$ 0.43 |
Nervos Network
 CKB/USDT
|
$ 1.16 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00153100
(-42.96%)
$ 0.00168988 |
|
TRON
TRX/BTC
|
$ 828K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000433
(+35.31%)
$ 0.283 |
Theta Token
 THETA/USDT
|
$ 1.14 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.186
(-44.31%)
$ 0.205 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 409.60
(-44.10%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.12 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0261
(-46.34%)
$ 0.0288 |
IOTA
 IOT/USDT
|
$ 1.10 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.067
(-35.56%)
$ 0.073 |
|
Swipe
SXP/USDT
|
$ 1.06 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0204
(-65.66%)
$ 0.0225 |
|
ChainLink
LINK/BTC
|
$ 757K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012840
(-16.30%)
$ 8.404 |
|
Wink
WINK/TRX
|
$ 1.02 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007480
(-27.80%)
$ 0.00002115 |
Reserve Rights
 RSR/USDT
|
$ 1.04 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00138400
(-57.34%)
$ 0.00152763 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 512.67
(-33.03%)
$ 0 |
Verge
 XVG/USDT
|
$ 1.00 M |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0058
(-11.52%)
$ 0.0064 |
SUSHI
 SUSHI/USDT
|
$ 973K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.195
(-41.60%)
$ 0.215 |
| + 211 flere par vises ikke | |||
| Vis mere | |||
