Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
699 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 3.39 B |
L:
USDT 55,612.00
H: USDT 58,655.00 |
USDT 48,821.25
(-15.33%)
$ 48,866.48 |
XRP
 XRP/USDT
|
$ 2.67 B |
L:
USDT 0.86
H: USDT 1.119 |
USDT 1.308
(+43.39%)
$ 1.309 |
Binance Coin
 BNB/USDT
|
$ 2.11 B |
L:
USDT 356.00
H: USDT 414.38 |
USDT 491.45
(+29.27%)
$ 491.90 |
Wink
 WINK/USDT
|
$ 1.47 B |
L:
USDT 0.00140090
H: USDT 0.00236666 |
USDT 0.00093254
(-51.99%)
$ 0.00093340 |
Ethereum
 ETH/USDT
|
$ 1.40 B |
L:
USDT 1,930.01
H: USDT 2,129.35 |
USDT 2,214.18
(+7.39%)
$ 2,216.23 |
BitTorrent
 BTT/USDT
|
$ 1.02 B |
L:
USDT 0.0076
H: USDT 0.0108 |
USDT 0.0060
(-28.99%)
$ 0.0060 |
Binance USD
 BUSD/USDT
|
$ 951.52 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.08%)
$ 1.000 |
|
Bitcoin
BTC/BUSD
|
$ 767.69 M |
L:
BUSD 55,600.00
H: BUSD 58,633.52 |
BUSD 48,874.97
(-15.23%)
$ 48,886.05 |
|
XRP
XRP/BTC
|
$ 593.33 M |
L:
฿ 0.00001524
H: ฿ 0.00001927 |
฿ 0.00002191
(+38.50%)
$ 1.071 |
TRON
 TRX/USDT
|
$ 639.57 M |
L:
USDT 0.104
H: USDT 0.128 |
USDT 0.099
(-12.58%)
$ 0.099 |
HoloToken
 HOT/USDT
|
$ 604.79 M |
L:
USDT 0.0192
H: USDT 0.0261 |
USDT 0.0118
(-42.91%)
$ 0.0118 |
Cardano
 ADA/USDT
|
$ 590.40 M |
L:
USDT 1.159
H: USDT 1.299 |
USDT 1.056
(-14.49%)
$ 1.057 |
|
Binance Coin
BNB/BUSD
|
$ 591.27 M |
L:
BUSD 354.71
H: BUSD 414.20 |
BUSD 491.50
(+29.25%)
$ 491.61 |
EtherBTC
 ETHB/USD
|
$ 567.53 M |
L:
$ 1,930.06
H: $ 2,129.00 |
$ 2,217.80
(+7.56%)
$ 2,217.80 |
Litecoin
 LTC/USDT
|
$ 530.45 M |
L:
USDT 210.77
H: USDT 244.59 |
USDT 228.02
(+3.45%)
$ 228.23 |
|
Binance Coin
BNB/BTC
|
$ 405.78 M |
L:
฿ 0.0064
H: ฿ 0.0071 |
฿ 0.0101
(+52.66%)
$ 492.07 |
FileCoin
 FIL/USDT
|
$ 446.84 M |
L:
USDT 136.20
H: USDT 170.10 |
USDT 135.70
(-18.46%)
$ 135.83 |
|
Ethereum
ETH/BTC
|
$ 384.19 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.045
(+26.90%)
$ 2,218.11 |
EOS
 EOS/USDT
|
$ 399.76 M |
L:
USDT 5.771
H: USDT 7.055 |
USDT 5.148
(-19.32%)
$ 5.153 |
Theta Token
 THETA/USDT
|
$ 371.80 M |
L:
USDT 11.40
H: USDT 13.75 |
USDT 8.695
(-23.98%)
$ 8.703 |
Dogecoin
 DOGE/USDT
|
$ 337.15 M |
L:
USDT 0.057
H: USDT 0.067 |
USDT 0.218
(+262.87%)
$ 0.219 |
QTUM
 QTUM/USDT
|
$ 336.10 M |
L:
USDT 12.69
H: USDT 17.98 |
USDT 11.69
(-9.48%)
$ 11.70 |
Stellar
 XLM/USDT
|
$ 319.97 M |
L:
USDT 0.45
H: USDT 0.55 |
USDT 0.41
(-16.53%)
$ 0.41 |
Dent
 DENT/USDT
|
$ 299.23 M |
L:
USDT 0.0130
H: USDT 0.0179 |
USDT 0.0063
(-59.82%)
$ 0.0063 |
OmiseGo
 OMG/USDT
|
$ 298.67 M |
L:
USDT 8.209
H: USDT 11.28 |
USDT 5.993
(-27.75%)
$ 5.998 |
VeChain
 VET/USDT
|
$ 289.73 M |
L:
USDT 0.098
H: USDT 0.121 |
USDT 0.176
(+70.35%)
$ 0.177 |
|
XRP
XRP/BUSD
|
$ 288.15 M |
L:
BUSD 0.86
H: BUSD 1.119 |
BUSD 1.069
(+17.19%)
$ 1.070 |
ChainLink
 LINK/USDT
|
$ 256.35 M |
L:
USDT 30.29
H: USDT 35.12 |
USDT 31.81
(-1.27%)
$ 31.84 |
Ethereum Classic
 ETC/USDT
|
$ 227.03 M |
L:
USDT 16.34
H: USDT 20.97 |
USDT 29.83
(+79.67%)
$ 29.86 |
Chiliz
 CHZ/USDT
|
$ 225.26 M |
L:
USDT 0.37
H: USDT 0.46 |
USDT 0.39
(-10.54%)
$ 0.39 |
NEM
 XEM/USDT
|
$ 212.71 M |
L:
USDT 0.35
H: USDT 0.49 |
USDT 0.270
(-34.65%)
$ 0.270 |
Swipe
 SXP/USDT
|
$ 205.99 M |
L:
USDT 3.837
H: USDT 4.850 |
USDT 3.027
(-28.71%)
$ 3.030 |
|
BitTorrent
BTT/TRY
|
$ 142.15 M |
L:
TL 0.064
H: TL 0.091 |
TL 0.050
(-29.37%)
$ 0.0060 |
NEO
 NEO/USDT
|
$ 175.27 M |
L:
USDT 56.35
H: USDT 68.50 |
USDT 78.74
(+33.72%)
$ 78.82 |
Ontology
 ONT/USDT
|
$ 172.82 M |
L:
USDT 1.689
H: USDT 2.183 |
USDT 1.399
(-23.44%)
$ 1.400 |
|
Bitcoin
BTC/EUR
|
$ 194.93 M |
L:
€ 47,035.25
H: € 49,522.00 |
€ 40,573.17
(-16.81%)
$ 48,965.75 |
Tether
 USDT/TRY
|
$ 118.70 M |
L:
TL 8.294
H: TL 8.500 |
TL 8.290
(-0.83%)
$ 0.99 |
Euro
 EUR/USDT
|
$ 168.64 M |
L:
USDT 1.179
H: USDT 1.187 |
USDT 1.203
(+1.79%)
$ 1.204 |
OGNCoin
 OGN/USDT
|
$ 158.31 M |
L:
USDT 2.010
H: USDT 3.200 |
USDT 1.532
(-45.36%)
$ 1.533 |
|
Litecoin
LTC/BTC
|
$ 138.34 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0047
(+22.34%)
$ 228.56 |
|
TRON
TRX/BTC
|
$ 137.10 M |
L:
฿ 0.00000186
H: ฿ 0.00000220 |
฿ 0.00000203
(+3.05%)
$ 0.099 |
VITE
 VITE/USDT
|
$ 149.15 M |
L:
USDT 0.188
H: USDT 0.33 |
USDT 0.120
(-36.75%)
$ 0.120 |
Streamr DATAcoin
 DATA/USDT
|
$ 147.58 M |
L:
USDT 0.187
H: USDT 0.32 |
USDT 0.113
(-48.41%)
$ 0.113 |
NKN
 NKN/USDT
|
$ 143.78 M |
L:
USDT 0.44
H: USDT 0.76 |
USDT 0.56
(-20.46%)
$ 0.56 |
|
Cardano
ADA/BTC
|
$ 123.94 M |
L:
฿ 0.00002076
H: ฿ 0.00002234 |
฿ 0.00002165
(+1.17%)
$ 1.058 |
|
HoloToken
HOT/TRY
|
$ 94.21 M |
L:
TL 0.161
H: TL 0.218 |
TL 0.098
(-43.52%)
$ 0.0117 |
USCoin
 USDC/USDT
|
$ 132.62 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.07%)
$ 1.000 |
Sola Token
 SOL/USDT
|
$ 125.76 M |
L:
USDT 21.99
H: USDT 27.00 |
USDT 34.70
(+57.09%)
$ 34.73 |
1INCH token
 1INCH/USDT
|
$ 92.72 M |
L:
USDT 4.503
H: USDT 5.830 |
USDT 4.005
(-24.50%)
$ 4.009 |
Dash
 DASH/USDT
|
$ 92.48 M |
L:
USDT 244.40
H: USDT 293.68 |
USDT 247.05
(-5.46%)
$ 247.28 |
|
ChainLink
LINK/BTC
|
$ 82.17 M |
L:
฿ 0.00054272
H: ฿ 0.00060615 |
฿ 0.00065140
(+16.49%)
$ 31.84 |
Atomic Coin
 ATOM/USDT
|
$ 92.01 M |
L:
USDT 18.65
H: USDT 22.14 |
USDT 18.17
(-15.31%)
$ 18.19 |
Avalanche
 AVAX/USDT
|
$ 91.47 M |
L:
USDT 28.69
H: USDT 34.15 |
USDT 22.10
(-28.09%)
$ 22.12 |
|
Dogecoin
DOGE/BTC
|
$ 80.87 M |
L:
฿ 0.00000102
H: ฿ 0.00000117 |
฿ 0.00000448
(+326.67%)
$ 0.219 |
|
XRP
XRP/TRY
|
$ 62.19 M |
L:
TL 7.262
H: TL 9.300 |
TL 9.881
(+29.52%)
$ 1.179 |
|
Ethereum
ETH/EUR
|
$ 98.96 M |
L:
€ 1,631.48
H: € 1,802.57 |
€ 1,840.80
(+5.49%)
$ 2,221.57 |
Enjin Coin
 ENJ/USDT
|
$ 86.43 M |
L:
USDT 2.028
H: USDT 2.455 |
USDT 1.976
(-14.82%)
$ 1.977 |
Tezos
 XTZ/USDT
|
$ 86.35 M |
L:
USDT 5.370
H: USDT 6.484 |
USDT 6.350
(+6.73%)
$ 6.356 |
Luna
 LUNA/USDT
|
$ 85.60 M |
L:
USDT 14.76
H: USDT 17.11 |
USDT 13.07
(-20.85%)
$ 13.08 |
Harmony
 ONE/USDT
|
$ 85.30 M |
L:
USDT 0.119
H: USDT 0.150 |
USDT 0.092
(-34.39%)
$ 0.092 |
|
Cardano
ADA/BUSD
|
$ 87.19 M |
L:
BUSD 1.159
H: BUSD 1.298 |
BUSD 1.059
(-14.27%)
$ 1.059 |
|
QTUM
QTUM/BTC
|
$ 75.02 M |
L:
฿ 0.00022090
H: ฿ 0.00031000 |
฿ 0.00023930
(+6.74%)
$ 11.70 |
Fantom Token
 FTM/USDT
|
$ 83.13 M |
L:
USDT 0.40
H: USDT 0.49 |
USDT 0.288
(-36.29%)
$ 0.288 |
Algorand
 ALGO/USDT
|
$ 82.04 M |
L:
USDT 1.250
H: USDT 1.482 |
USDT 1.060
(-22.80%)
$ 1.061 |
|
VeChain
VET/BTC
|
$ 72.68 M |
L:
฿ 0.00000176
H: ฿ 0.00000208 |
฿ 0.00000362
(+102.23%)
$ 0.177 |
|
OmiseGo
OMG/BTC
|
$ 69.75 M |
L:
฿ 0.00014330
H: ฿ 0.00019620 |
฿ 0.00012280
(-14.66%)
$ 6.002 |
IOStoken
 IOST/USDT
|
$ 77.57 M |
L:
USDT 0.049
H: USDT 0.059 |
USDT 0.044
(-18.46%)
$ 0.044 |
Bitcoin Gold
 BTG/BTC
|
$ 68.18 M |
L:
฿ 0.00109400
H: ฿ 0.00190000 |
฿ 0.00189500
(+70.41%)
$ 92.63 |
Theta Fuel
 TFUEL/USDT
|
$ 75.60 M |
L:
USDT 0.34
H: USDT 0.40 |
USDT 0.250
(-26.67%)
$ 0.250 |
|
XRP
XRP/EUR
|
$ 85.62 M |
L:
€ 0.72
H: € 0.95 |
€ 0.89
(+14.97%)
$ 1.071 |
|
Binance Coin
BNB/ETH
|
$ 84.12 M |
L:
ETH 0.181
H: ETH 0.197 |
ETH 0.222
(+20.30%)
$ 492.60 |
|
Theta Token
THETA/BTC
|
$ 64.97 M |
L:
฿ 0.00019764
H: ฿ 0.00023769 |
฿ 0.00017768
(-10.53%)
$ 8.685 |
Universe
 UNI/USDT
|
$ 71.46 M |
L:
USDT 27.79
H: USDT 31.45 |
USDT 30.73
(+0.81%)
$ 30.76 |
|
EOS
EOS/BTC
|
$ 63.33 M |
L:
฿ 0.00010360
H: ฿ 0.00012200 |
฿ 0.00010550
(-4.52%)
$ 5.157 |
|
Binance Coin
BNB/EUR
|
$ 80.04 M |
L:
€ 301.00
H: € 349.80 |
€ 408.76
(+26.98%)
$ 493.31 |
SunCoin Network
 SUN/USDT
|
$ 70.24 M |
L:
USDT 39.77
H: USDT 46.20 |
USDT 29.09
(-33.17%)
$ 29.11 |
British Pound
 GBP/USDT
|
$ 70.01 M |
L:
USDT 1.366
H: USDT 1.381 |
USDT 1.381
(+0.07%)
$ 1.382 |
|
Wink
WINK/BNB
|
$ 90.91 M |
L:
BNB 0.00000345
H: BNB 0.00000603 |
BNB 0.00000190
(-62.67%)
$ 0.00093581 |
GoldenRatio Token
 GRT/USDT
|
$ 68.10 M |
L:
USDT 1.525
H: USDT 1.816 |
USDT 1.254
(-27.98%)
$ 1.255 |
Basic Attention Token
 BAT/USDT
|
$ 68.02 M |
L:
USDT 1.148
H: USDT 1.385 |
USDT 1.047
(-11.55%)
$ 1.048 |
|
Stellar
XLM/BTC
|
$ 58.49 M |
L:
฿ 0.00000811
H: ฿ 0.00000960 |
฿ 0.00000848
(-1.17%)
$ 0.41 |
Ankr Network
 ANKR/USDT
|
$ 65.42 M |
L:
USDT 0.119
H: USDT 0.152 |
USDT 0.122
(-12.84%)
$ 0.122 |
|
NEM
XEM/BTC
|
$ 58.01 M |
L:
฿ 0.00000616
H: ฿ 0.00000839 |
฿ 0.00000553
(-22.87%)
$ 0.270 |
AAVE(AAVE
 AAVE/USDT
|
$ 65.13 M |
L:
USDT 340.21
H: USDT 397.87 |
USDT 322.95
(-17.31%)
$ 323.25 |
|
Bitcoin
BTC/GBP
|
$ 74.96 M |
L:
£ 40,524.93
H: £ 42,500.00 |
£ 35,340.81
(-15.41%)
$ 48,959.00 |
Matic Network
 MATIC/USDT
|
$ 64.11 M |
L:
USDT 0.309
H: USDT 0.38 |
USDT 0.33
(-10.30%)
$ 0.33 |
Coti
 COTI/USDT
|
$ 60.38 M |
L:
USDT 0.32
H: USDT 0.45 |
USDT 0.269
(-31.92%)
$ 0.269 |
Folm
 FLM/USDT
|
$ 59.32 M |
L:
USDT 0.87
H: USDT 1.250 |
USDT 0.68
(-28.52%)
$ 0.68 |
Siacoin
 SC/USDT
|
$ 58.47 M |
L:
USDT 0.0236
H: USDT 0.0315 |
USDT 0.0296
(+5.89%)
$ 0.0297 |
|
XRP
XRP/BNB
|
$ 76.94 M |
L:
BNB 0.00226000
H: BNB 0.00277000 |
BNB 0.00217000
(-9.58%)
$ 1.069 |
FarmaTrust
 FTT/USDT
|
$ 55.61 M |
L:
USDT 43.00
H: USDT 46.62 |
USDT 44.67
(+3.01%)
$ 44.71 |
Bitcoin Diamond
 BCD/BTC
|
$ 47.52 M |
L:
฿ 0.00002903
H: ฿ 0.00005500 |
฿ 0.00004041
(+28.98%)
$ 1.975 |
Litecoin Black
 LTCB/USD
|
$ 53.37 M |
L:
$ 209.00
H: $ 244.55 |
$ 228.67
(+3.76%)
$ 228.67 |
Marlin
 POND/USDT
|
$ 51.53 M |
L:
USDT 0.207
H: USDT 0.308 |
USDT 0.128
(-48.24%)
$ 0.128 |
|
Ethereum Classic
ETC/BTC
|
$ 45.10 M |
L:
฿ 0.00028490
H: ฿ 0.00036620 |
฿ 0.00060660
(+110.63%)
$ 29.65 |
|
NKN
NKN/BTC
|
$ 44.86 M |
L:
฿ 0.00000802
H: ฿ 0.00001312 |
฿ 0.00001145
(-6.07%)
$ 0.56 |
Mithril
 MITH/USDT
|
$ 50.41 M |
L:
USDT 0.096
H: USDT 0.135 |
USDT 0.069
(-42.40%)
$ 0.069 |
IOTA
 IOT/USDT
|
$ 49.32 M |
L:
USDT 1.560
H: USDT 1.820 |
USDT 1.684
(+0.39%)
$ 1.685 |
|
USCoin
USDC/BUSD
|
$ 49.85 M |
L:
BUSD 1.00
H: BUSD 1.000 |
BUSD 1.000
(0.00%)
$ 1.000 |
|
Binance Coin
BNB/TRY
|
$ 33.67 M |
L:
TL 3,024.00
H: TL 3,500.00 |
TL 4,075.00
(+28.18%)
$ 486.20 |
|
Ethereum
ETH/USDC
|
$ 48.61 M |
L:
USDC 1,931.00
H: USDC 2,129.39 |
USDC 2,218.47
(+7.55%)
$ 2,218.69 |
| + 599 fler par visas inte | |||
| Visa mer | |||
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs