Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
632 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 1.03 B |
L:
USDT 12,920.77
H: USDT 13,669.98 |
USDT 13,571.60
(+2.49%)
$ 13,579.38 |
Ethereum
 ETH/USDT
|
$ 231.29 M |
L:
USDT 380.52
H: USDT 393.72 |
USDT 387.97
(-0.01%)
$ 388.19 |
|
Bitcoin
BTC/BUSD
|
$ 120.91 M |
L:
BUSD 12,974.00
H: BUSD 13,676.03 |
BUSD 13,581.88
(+2.52%)
$ 13,580.15 |
ChainLink
 LINK/USDT
|
$ 96.09 M |
L:
USDT 11.08
H: USDT 11.81 |
USDT 11.29
(-2.26%)
$ 11.30 |
|
Ethereum
ETH/BTC
|
$ 82.84 M |
L:
฿ 0.0286
H: ฿ 0.0296 |
฿ 0.0286
(-2.42%)
$ 388.42 |
Binance Coin
 BNB/USDT
|
$ 61.89 M |
L:
USDT 29.47
H: USDT 30.41 |
USDT 29.83
(-1.38%)
$ 29.85 |
Binance USD
 BUSD/USDT
|
$ 60.70 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.02%)
$ 1.00 |
EtherBTC
 ETHB/USD
|
$ 46.98 M |
L:
$ 380.85
H: $ 394.00 |
$ 388.29
(+0.05%)
$ 388.29 |
Litecoin
 LTC/USDT
|
$ 45.36 M |
L:
USDT 53.37
H: USDT 56.57 |
USDT 55.18
(-0.95%)
$ 55.21 |
XRP
 XRP/USDT
|
$ 31.01 M |
L:
USDT 0.240
H: USDT 0.247 |
USDT 0.243
(-0.89%)
$ 0.243 |
USCoin
 USDC/USDT
|
$ 30.73 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.01%)
$ 1.00 |
|
ChainLink
LINK/BTC
|
$ 29.70 M |
L:
฿ 0.00082467
H: ฿ 0.00088769 |
฿ 0.00083225
(-4.60%)
$ 11.31 |
Cardano
 ADA/USDT
|
$ 26.09 M |
L:
USDT 0.094
H: USDT 0.101 |
USDT 0.095
(-3.47%)
$ 0.095 |
Swipe
 SXP/USDT
|
$ 25.10 M |
L:
USDT 0.80
H: USDT 0.90 |
USDT 0.88
(-1.24%)
$ 0.88 |
|
Binance Coin
BNB/BTC
|
$ 23.00 M |
L:
฿ 0.00219350
H: ฿ 0.00229260 |
฿ 0.00219910
(-3.73%)
$ 29.88 |
FileCoin
 FIL/USDT
|
$ 21.92 M |
L:
USDT 31.36
H: USDT 34.18 |
USDT 31.32
(-8.07%)
$ 31.34 |
TRON
 TRX/USDT
|
$ 19.98 M |
L:
USDT 0.0264
H: USDT 0.0273 |
USDT 0.0266
(-1.63%)
$ 0.0266 |
EOS
 EOS/USDT
|
$ 15.59 M |
L:
USDT 2.601
H: USDT 2.680 |
USDT 2.641
(-0.40%)
$ 2.642 |
Monero
 XMR/USDT
|
$ 14.67 M |
L:
USDT 121.69
H: USDT 128.65 |
USDT 124.58
(-2.00%)
$ 124.65 |
|
Monero
XMR/BTC
|
$ 13.04 M |
L:
฿ 0.0091
H: ฿ 0.0096 |
฿ 0.0092
(-4.44%)
$ 124.59 |
Universe
 UNI/USDT
|
$ 11.59 M |
L:
USDT 2.486
H: USDT 2.740 |
USDT 2.533
(-6.06%)
$ 2.534 |
ZCash
 ZEC/USDT
|
$ 11.27 M |
L:
USDT 54.53
H: USDT 58.84 |
USDT 58.12
(+1.63%)
$ 58.15 |
VeChain
 VET/USDT
|
$ 11.15 M |
L:
USDT 0.0099
H: USDT 0.0108 |
USDT 0.0102
(-4.07%)
$ 0.0102 |
|
Bitcoin
BTC/NGN
|
$ 10.20 M |
L:
₦ 6,073,781
H: ₦ 6,400,000 |
₦ 6,365,502
(+2.91%)
$ 16,707.34 |
|
Bitcoin
BTC/PAX
|
$ 10.52 M |
L:
PAX 12,967.32
H: PAX 13,666.97 |
PAX 13,581.51
(+2.45%)
$ 13,581.13 |
Ankorus Token
 ANK/RBTC
|
$ 0 |
L:
RBTC 0.00000053
H: RBTC 0.00000061 |
RBTC 0.00000053
(-13.11%)
$ 0 |
|
XRP
XRP/BTC
|
$ 8.54 M |
L:
฿ 0.00001783
H: ฿ 0.00001865 |
฿ 0.00001787
(-3.41%)
$ 0.243 |
|
Swipe
SXP/BTC
|
$ 8.11 M |
L:
฿ 0.00006012
H: ฿ 0.00006739 |
฿ 0.00006470
(-3.61%)
$ 0.88 |
|
Cardano
ADA/BTC
|
$ 8.09 M |
L:
฿ 0.00000696
H: ฿ 0.00000761 |
฿ 0.00000699
(-5.67%)
$ 0.095 |
|
Bitcoin
BTC/EUR
|
$ 8.68 M |
L:
€ 11,118.09
H: € 11,733.52 |
€ 11,654.66
(+3.00%)
$ 13,760.66 |
FarmaTrust
 FTT/USDT
|
$ 7.92 M |
L:
USDT 3.744
H: USDT 4.217 |
USDT 3.860
(+2.63%)
$ 3.862 |
Reserve Rights
 RSR/USDT
|
$ 7.85 M |
L:
USDT 0.0115
H: USDT 0.0145 |
USDT 0.0117
(-15.82%)
$ 0.0117 |
|
Litecoin
LTC/BTC
|
$ 7.36 M |
L:
฿ 0.0040
H: ฿ 0.0043 |
฿ 0.0041
(-3.30%)
$ 55.28 |
NEO
 NEO/USDT
|
$ 7.27 M |
L:
USDT 14.95
H: USDT 16.08 |
USDT 15.38
(-3.34%)
$ 15.39 |
Ontology
 ONT/USDT
|
$ 7.15 M |
L:
USDT 0.44
H: USDT 0.49 |
USDT 0.46
(-3.97%)
$ 0.46 |
Tezos
 XTZ/USDT
|
$ 7.02 M |
L:
USDT 1.893
H: USDT 2.052 |
USDT 1.938
(-3.67%)
$ 1.939 |
Atomic Coin
 ATOM/USDT
|
$ 6.97 M |
L:
USDT 4.521
H: USDT 4.863 |
USDT 4.613
(-3.76%)
$ 4.616 |
Ethereum Classic
 ETC/USDT
|
$ 6.90 M |
L:
USDT 5.217
H: USDT 5.508 |
USDT 5.430
(+2.51%)
$ 5.433 |
Stellar
 XLM/USDT
|
$ 6.89 M |
L:
USDT 0.075
H: USDT 0.079 |
USDT 0.078
(+0.42%)
$ 0.078 |
|
Bitcoin
BTC/TUSD
|
$ 6.52 M |
L:
TUSD 12,977.23
H: TUSD 13,670.00 |
TUSD 13,581.58
(+2.42%)
$ 13,582.52 |
Paxos Standard Token
 PAX/USDT
|
$ 6.13 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.02%)
$ 1.00 |
TrueUSD
 TUSD/USDT
|
$ 6.06 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.01%)
$ 1.000 |
IOStoken
 IOST/USDT
|
$ 5.98 M |
L:
USDT 0.0049
H: USDT 0.0055 |
USDT 0.0049
(-1.26%)
$ 0.0049 |
Algorand
 ALGO/USDT
|
$ 5.71 M |
L:
USDT 0.247
H: USDT 0.285 |
USDT 0.252
(-8.62%)
$ 0.252 |
Vsync
 XVS/USDT
|
$ 5.63 M |
L:
USDT 2.561
H: USDT 3.470 |
USDT 2.959
(+1.20%)
$ 2.961 |
|
Ethereum
ETH/USDC
|
$ 5.31 M |
L:
USDC 380.92
H: USDC 393.95 |
USDC 388.31
(+0.05%)
$ 388.30 |
Compound Coin
 COMP/USDT
|
$ 5.28 M |
L:
USDT 93.96
H: USDT 111.91 |
USDT 97.01
(-12.06%)
$ 97.07 |
Dash
 DASH/USDT
|
$ 4.58 M |
L:
USDT 65.65
H: USDT 68.80 |
USDT 67.53
(-1.01%)
$ 67.57 |
Injex
 INJ/USDT
|
$ 4.53 M |
L:
USDT 0.66
H: USDT 0.86 |
USDT 0.78
(+14.45%)
$ 0.78 |
BurstOcean
 OCEAN/USDT
|
$ 4.31 M |
L:
USDT 0.44
H: USDT 0.55 |
USDT 0.44
(-13.66%)
$ 0.44 |
|
Binance Coin
BNB/BUSD
|
$ 4.27 M |
L:
BUSD 29.50
H: BUSD 30.41 |
BUSD 29.86
(-1.27%)
$ 29.85 |
Bread token
 BRD/BTC
|
$ 4.23 M |
L:
฿ 0.00000480
H: ฿ 0.00000839 |
฿ 0.00000485
(-7.09%)
$ 0.066 |
Neblio
 NEBL/BTC
|
$ 4.20 M |
L:
฿ 0.00002551
H: ฿ 0.00003638 |
฿ 0.00002583
(-5.94%)
$ 0.35 |
|
TRON
TRX/BTC
|
$ 3.92 M |
L:
฿ 0.00000195
H: ฿ 0.00000207 |
฿ 0.00000195
(-4.41%)
$ 0.0265 |
|
BurstOcean
OCEAN/BTC
|
$ 3.83 M |
L:
฿ 0.00003232
H: ฿ 0.00004237 |
฿ 0.00003246
(-15.47%)
$ 0.44 |
Theta Token
 THETA/USDT
|
$ 3.78 M |
L:
USDT 0.58
H: USDT 0.63 |
USDT 0.61
(-2.88%)
$ 0.61 |
QTUM
 QTUM/USDT
|
$ 3.76 M |
L:
USDT 2.008
H: USDT 2.112 |
USDT 2.035
(-2.63%)
$ 2.036 |
Tether
 USDT/NGN
|
$ 3.57 M |
L:
₦ 466.00
H: ₦ 472.00 |
₦ 469.10
(+0.45%)
$ 1.231 |
Republic Protocol
 REN/USDT
|
$ 3.73 M |
L:
USDT 0.252
H: USDT 0.285 |
USDT 0.255
(-9.66%)
$ 0.255 |
|
EOS
EOS/BTC
|
$ 3.66 M |
L:
฿ 0.00019330
H: ฿ 0.00020240 |
฿ 0.00019450
(-2.85%)
$ 2.643 |
Waves
 WAVES/USDT
|
$ 3.65 M |
L:
USDT 2.938
H: USDT 3.131 |
USDT 3.032
(-1.55%)
$ 3.034 |
|
Binance USD
BUSD/NGN
|
$ 3.36 M |
L:
₦ 465.06
H: ₦ 469.60 |
₦ 469.00
(+0.23%)
$ 1.231 |
|
Tezos
XTZ/BTC
|
$ 3.48 M |
L:
฿ 0.00014160
H: ฿ 0.00015440 |
฿ 0.00014290
(-5.86%)
$ 1.942 |
|
IOStoken
IOST/BTC
|
$ 3.45 M |
L:
฿ 0.00000036
H: ฿ 0.00000040 |
฿ 0.00000036
(-2.70%)
$ 0.0049 |
|
Bitcoin
BTC/GBP
|
$ 3.53 M |
L:
£ 10,080.11
H: £ 10,620.00 |
£ 10,569.81
(+2.97%)
$ 13,792.41 |
Zilliqa
 ZIL/USDT
|
$ 3.29 M |
L:
USDT 0.0173
H: USDT 0.0181 |
USDT 0.0176
(-1.12%)
$ 0.0176 |
OmiseGo
 OMG/USDT
|
$ 3.20 M |
L:
USDT 2.845
H: USDT 3.140 |
USDT 2.892
(-6.83%)
$ 2.893 |
Euro
 EUR/USDT
|
$ 3.15 M |
L:
USDT 1.161
H: USDT 1.174 |
USDT 1.164
(-0.67%)
$ 1.165 |
|
VeChain
VET/BTC
|
$ 3.13 M |
L:
฿ 0.00000074
H: ฿ 0.00000082 |
฿ 0.00000075
(-6.25%)
$ 0.0102 |
BitTorrent
 BTT/USDT
|
$ 3.12 M |
L:
USDT 0.00029650
H: USDT 0.00030980 |
USDT 0.00030170
(-2.61%)
$ 0.00030187 |
TomoCoin
 TOMO/USDT
|
$ 3.06 M |
L:
USDT 0.57
H: USDT 0.68 |
USDT 0.58
(-12.33%)
$ 0.58 |
Ankr Network
 ANKR/USDT
|
$ 3.05 M |
L:
USDT 0.0072
H: USDT 0.0081 |
USDT 0.0072
(-10.13%)
$ 0.0072 |
Matic Network
 MATIC/USDT
|
$ 2.74 M |
L:
USDT 0.0136
H: USDT 0.0154 |
USDT 0.0139
(-8.34%)
$ 0.0139 |
Synthetix
 SNX/USDT
|
$ 2.73 M |
L:
USDT 3.186
H: USDT 3.795 |
USDT 3.193
(-12.71%)
$ 3.195 |
Fantom Token
 FTM/USDT
|
$ 2.69 M |
L:
USDT 0.0161
H: USDT 0.0193 |
USDT 0.0170
(-11.63%)
$ 0.0170 |
Basic Attention Token
 BAT/USDT
|
$ 2.49 M |
L:
USDT 0.187
H: USDT 0.199 |
USDT 0.189
(-3.87%)
$ 0.189 |
|
ChainLink
LINK/BUSD
|
$ 2.47 M |
L:
BUSD 11.10
H: BUSD 11.81 |
BUSD 11.30
(-2.28%)
$ 11.30 |
|
Stellar
XLM/BTC
|
$ 2.46 M |
L:
฿ 0.00000570
H: ฿ 0.00000595 |
฿ 0.00000576
(-2.21%)
$ 0.078 |
Ripio
 RCN/BTC
|
$ 2.44 M |
L:
฿ 0.00000278
H: ฿ 0.00000436 |
฿ 0.00000281
(-7.26%)
$ 0.038 |
|
Reserve Rights
RSR/BTC
|
$ 2.40 M |
L:
฿ 0.00000085
H: ฿ 0.00000108 |
฿ 0.00000087
(-17.14%)
$ 0.0118 |
|
FarmaTrust
FTT/BTC
|
$ 2.25 M |
L:
฿ 0.00028370
H: ฿ 0.00031990 |
฿ 0.00028420
(+0.35%)
$ 3.862 |
|
Republic Protocol
REN/BTC
|
$ 2.17 M |
L:
฿ 0.00001868
H: ฿ 0.00002147 |
฿ 0.00001874
(-11.98%)
$ 0.255 |
NEM
 XEM/BTC
|
$ 2.16 M |
L:
฿ 0.00000698
H: ฿ 0.00000825 |
฿ 0.00000721
(+1.69%)
$ 0.098 |
wBTC
 WBTC/BTC
|
$ 2.12 M |
L:
฿ 1.00
H: ฿ 1.002 |
฿ 1.000
(-0.07%)
$ 13,594.46 |
|
Compound Coin
COMP/BTC
|
$ 2.10 M |
L:
฿ 0.0069
H: ฿ 0.0084 |
฿ 0.0071
(-14.08%)
$ 96.98 |
Litecoin Black
 LTCB/USD
|
$ 2.08 M |
L:
$ 53.41
H: $ 56.56 |
$ 55.28
(-0.84%)
$ 55.28 |
|
ZCash
ZEC/BTC
|
$ 2.07 M |
L:
฿ 0.0042
H: ฿ 0.0044 |
฿ 0.0043
(-0.88%)
$ 58.14 |
Avalanche
 AVAX/USDT
|
$ 2.03 M |
L:
USDT 3.674
H: USDT 4.105 |
USDT 3.685
(-8.82%)
$ 3.687 |
CashTakers
 CTK/BTC
|
$ 2.03 M |
L:
฿ 0.00005983
H: ฿ 0.00008463 |
฿ 0.00006749
(-7.48%)
$ 0.92 |
|
Euro
EUR/BUSD
|
$ 1.91 M |
L:
BUSD 1.162
H: BUSD 1.174 |
BUSD 1.166
(-0.57%)
$ 1.165 |
Bitcoin Diamond
 BCD/BTC
|
$ 1.90 M |
L:
฿ 0.00003514
H: ฿ 0.00003946 |
฿ 0.00003571
(-2.48%)
$ 0.49 |
|
Theta Token
THETA/BTC
|
$ 1.89 M |
L:
฿ 0.00004332
H: ฿ 0.00004774 |
฿ 0.00004490
(-5.19%)
$ 0.61 |
|
Tether
USDT/DAI
|
$ 1.86 M |
L:
DAI 0.99
H: DAI 0.99 |
DAI 0.99
(+0.02%)
$ 1.001 |
Sola Token
 SOL/USDT
|
$ 1.85 M |
L:
USDT 1.413
H: USDT 1.575 |
USDT 1.434
(-6.76%)
$ 1.435 |
Coti
 COTI/USDT
|
$ 1.84 M |
L:
USDT 0.0277
H: USDT 0.0307 |
USDT 0.0284
(-6.30%)
$ 0.0284 |
|
NEO
NEO/BTC
|
$ 1.83 M |
L:
฿ 0.00112500
H: ฿ 0.00121000 |
฿ 0.00113500
(-5.57%)
$ 15.42 |
|
Binance Coin
BNB/ETH
|
$ 1.81 M |
L:
ETH 0.076
H: ETH 0.078 |
ETH 0.077
(-1.30%)
$ 29.92 |
|
OmiseGo
OMG/BTC
|
$ 1.82 M |
L:
฿ 0.00021090
H: ฿ 0.00023710 |
฿ 0.00021340
(-9.00%)
$ 2.900 |
|
Injex
INJ/BTC
|
$ 1.81 M |
L:
฿ 0.00004979
H: ฿ 0.00006349 |
฿ 0.00005745
(+11.42%)
$ 0.78 |
|
Fantom Token
FTM/BTC
|
$ 1.75 M |
L:
฿ 0.00000119
H: ฿ 0.00000146 |
฿ 0.00000124
(-14.48%)
$ 0.0168 |
|
Ethereum Classic
ETC/BTC
|
$ 1.70 M |
L:
฿ 0.00039720
H: ฿ 0.00041300 |
฿ 0.00040020
(-0.05%)
$ 5.438 |
| + 532 fler par visas inte | |||
| Visa mer | |||
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs