Binance marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USDT	$ 2.96 B	L: USDT 59,844.45 H: USDT 62,998.00	USDT 61,995.02 (-0.08%) $ 61,995.10
Ethereum ETH/USDT	$ 1.49 B	L: USDT 3,676.00 H: USDT 3,861.60	USDT 3,791.25 (-1.45%) $ 3,791.25
Dogecoin DOGE/USDT	$ 1.25 B	L: USDT 0.241 H: USDT 0.273	USDT 0.248 (+2.14%) $ 0.248
Binance USD BUSD/USDT	$ 853.38 M	L: USDT 1.000 H: USDT 1.000	USDT 1.000 (-0.03%) $ 1.000
Binance Coin BNB/USDT	$ 564.09 M	L: USDT 466.40 H: USDT 497.60	USDT 489.90 (+3.68%) $ 489.90
EtherBTC ETHB/USD	$ 549.84 M	L: $ 3,675.12 H: $ 3,860.57	$ 3,790.64 (-1.44%) $ 3,790.64
Ethereum ETH/BTC	$ 380.48 M	L: ฿ 0.060 H: ฿ 0.062	฿ 0.061 (-1.43%) $ 3,801.73
ArpaCoin ARPA/USDT	$ 365.93 M	L: USDT 0.120 H: USDT 0.195	USDT 0.172 (+42.86%) $ 0.172
Sola Token SOL/USDT	$ 325.79 M	L: USDT 154.91 H: USDT 159.93	USDT 157.15 (-1.48%) $ 157.15
XRP XRP/USDT	$ 301.37 M	L: USDT 1.064 H: USDT 1.103	USDT 1.088 (-0.64%) $ 1.088
Tether USDT/TRY	$ 146.92 M	L: TL 9.260 H: TL 9.360	TL 9.305 (+0.19%) $ 1.001
Matic Network MATIC/USDT	$ 210.09 M	L: USDT 1.460 H: USDT 1.586	USDT 1.490 (-5.58%) $ 1.490
Cardano ADA/USDT	$ 201.61 M	L: USDT 2.105 H: USDT 2.160	USDT 2.129 (-1.11%) $ 2.129
Dogecoin DOGE/TRY	$ 112.85 M	L: TL 2.242 H: TL 2.534	TL 2.307 (+2.31%) $ 0.248
Binance Coin BNB/BUSD	$ 181.51 M	L: BUSD 466.40 H: BUSD 497.40	BUSD 489.80 (+3.71%) $ 489.85
Dogecoin DOGE/BUSD	$ 167.78 M	L: BUSD 0.241 H: BUSD 0.273	BUSD 0.248 (+2.23%) $ 0.248
FileCoin FIL/USDT	$ 163.68 M	L: USDT 61.38 H: USDT 64.10	USDT 63.06 (-0.93%) $ 63.06
USCoin USDC/USDT	$ 159.43 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.04%) $ 1.000
Ethereum ETH/EUR	$ 142.41 M	L: € 3,173.82 H: € 3,329.35	€ 3,258.70 (-1.76%) $ 3,797.33
Dogecoin DOGE/BTC	$ 126.32 M	L: ฿ 0.00000390 H: ฿ 0.00000448	฿ 0.00000400 (+2.30%) $ 0.249
Ankr Network ANKR/USDT	$ 122.98 M	L: USDT 0.088 H: USDT 0.113	USDT 0.098 (+10.63%) $ 0.098
Livepeer LPT/USDT	$ 120.04 M	L: USDT 19.75 H: USDT 35.50	USDT 29.86 (+43.49%) $ 29.86
Litecoin LTC/USDT	$ 114.78 M	L: USDT 178.50 H: USDT 191.60	USDT 188.80 (+1.72%) $ 188.80
Binance Coin BNB/BTC	$ 111.10 M	L: ฿ 0.0076 H: ฿ 0.0080	฿ 0.0079 (+3.79%) $ 491.69
ChainLink LINK/USDT	$ 102.29 M	L: USDT 25.26 H: USDT 26.43	USDT 25.82 (-1.71%) $ 25.82
USCoin USDC/BUSD	$ 99.16 M	L: BUSD 1.00 H: BUSD 1.000	BUSD 1.000 (0.00%) $ 1.000
Luna LUNA/USDT	$ 98.95 M	L: USDT 35.29 H: USDT 37.09	USDT 36.08 (-1.90%) $ 36.08
AXS AXS/USDT	$ 98.09 M	L: USDT 119.08 H: USDT 123.11	USDT 121.84 (-0.83%) $ 121.84
Avalanche AVAX/USDT	$ 79.46 M	L: USDT 54.05 H: USDT 56.44	USDT 55.53 (0.00%) $ 55.53
Cardano ADA/BTC	$ 77.13 M	L: ฿ 0.00003372 H: ฿ 0.00003518	฿ 0.00003432 (-1.07%) $ 2.135
Sola Token SOL/BUSD	$ 71.12 M	L: BUSD 154.89 H: BUSD 159.89	BUSD 157.25 (-1.39%) $ 157.27
VeChain VET/USDT	$ 70.87 M	L: USDT 0.117 H: USDT 0.122	USDT 0.117 (-3.62%) $ 0.117
EOS EOS/USDT	$ 70.34 M	L: USDT 4.357 H: USDT 4.566	USDT 4.466 (-0.04%) $ 4.466
Binance USD BUSD/TRY	$ 39.48 M	L: TL 9.257 H: TL 9.360	TL 9.307 (+0.17%) $ 1.001
Bitcoin BTC/TRY	$ 38.68 M	L: TL 559,124 H: TL 587,862	TL 577,102 (+0.17%) $ 62,086.22
Stellar XLM/USDT	$ 61.54 M	L: USDT 0.37 H: USDT 0.40	USDT 0.38 (-3.74%) $ 0.38
Sola Token SOL/BTC	$ 60.38 M	L: ฿ 0.00250750 H: ฿ 0.00260500	฿ 0.00253620 (-1.34%) $ 157.75
Nucypher NU/USDT	$ 57.59 M	L: USDT 1.252 H: USDT 1.427	USDT 1.277 (-5.42%) $ 1.277
Ethereum Classic ETC/USDT	$ 50.61 M	L: USDT 51.78 H: USDT 53.79	USDT 52.76 (-0.19%) $ 52.76
1INCH token 1INCH/USDT	$ 49.91 M	L: USDT 3.298 H: USDT 3.600	USDT 3.530 (+0.06%) $ 3.530
Wink WINK/USDT	$ 49.15 M	L: USDT 0.00061880 H: USDT 0.00067430	USDT 0.00063710 (-5.47%) $ 0.00063710
SelfKey KEY/USDT	$ 48.85 M	L: USDT 0.0097 H: USDT 0.0133	USDT 0.0119 (+16.98%) $ 0.0119
Theta Token THETA/USDT	$ 47.74 M	L: USDT 5.754 H: USDT 6.007	USDT 5.915 (-0.55%) $ 5.915
OmiseGo OMG/USDT	$ 47.31 M	L: USDT 13.63 H: USDT 14.31	USDT 13.90 (-2.57%) $ 13.90
ZCash ZEC/USDT	$ 46.80 M	L: USDT 135.10 H: USDT 146.50	USDT 143.80 (+4.66%) $ 143.80
Chiliz CHZ/USDT	$ 46.64 M	L: USDT 0.310 H: USDT 0.33	USDT 0.32 (+0.16%) $ 0.32
Polkadot DOT/BUSD	$ 45.45 M	L: BUSD 40.25 H: BUSD 43.05	BUSD 40.96 (-4.25%) $ 40.96
Fantom Token FTM/BTC	$ 45.00 M	L: ฿ 0.00003508 H: ฿ 0.00003946	฿ 0.00003876 (+9.68%) $ 2.411
Livepeer LPT/BUSD	$ 44.82 M	L: BUSD 19.79 H: BUSD 35.69	BUSD 29.86 (+43.56%) $ 29.86
FarmaTrust FTT/USDT	$ 44.52 M	L: USDT 53.71 H: USDT 56.57	USDT 55.77 (-0.11%) $ 55.77
Atomic Coin ATOM/USDT	$ 44.12 M	L: USDT 31.02 H: USDT 32.37	USDT 31.72 (-1.18%) $ 31.72
Nervos Network CKB/USDT	$ 43.57 M	L: USDT 0.0163 H: USDT 0.0203	USDT 0.0179 (+9.06%) $ 0.0179
ArpaCoin ARPA/BTC	$ 42.27 M	L: ฿ 0.00000194 H: ฿ 0.00000313	฿ 0.00000278 (+43.30%) $ 0.173
Ethereum ETH/USDC	$ 41.49 M	L: USDC 3,672.92 H: USDC 3,859.35	USDC 3,791.55 (-1.33%) $ 3,791.11
Fantom Token FTM/BUSD	$ 39.79 M	L: BUSD 2.141 H: BUSD 2.464	BUSD 2.403 (+9.68%) $ 2.403
Tether USDT/BRL	$ 29.58 M	L: R$ 5.499 H: R$ 5.576	R$ 5.540 (+0.73%) $ 1.005
Orchid OXT/USDT	$ 39.10 M	L: USDT 0.48 H: USDT 0.59	USDT 0.48 (-13.32%) $ 0.48
Universe UNI/USDT	$ 39.06 M	L: USDT 24.85 H: USDT 26.31	USDT 25.87 (-0.15%) $ 25.87
Cardano ADA/BUSD	$ 38.31 M	L: BUSD 2.105 H: BUSD 2.159	BUSD 2.128 (-1.12%) $ 2.128
XRP XRP/BUSD	$ 38.24 M	L: BUSD 1.064 H: BUSD 1.104	BUSD 1.089 (-0.53%) $ 1.089
Bitcoin BTC/BRL	$ 27.96 M	L: R$ 332,452 H: R$ 347,954	R$ 343,487 (+0.69%) $ 62,304.49
Matic Network MATIC/BUSD	$ 36.14 M	L: BUSD 1.460 H: BUSD 1.585	BUSD 1.491 (-5.51%) $ 1.491
Binance Coin BNB/ETH	$ 31.74 M	L: ETH 0.123 H: ETH 0.130	ETH 0.129 (+5.13%) $ 491.53
Algorand ALGO/USDT	$ 32.51 M	L: USDT 1.694 H: USDT 1.777	USDT 1.731 (-2.04%) $ 1.731
Tezos XTZ/USDT	$ 32.39 M	L: USDT 6.374 H: USDT 6.797	USDT 6.596 (+0.75%) $ 6.596
Matic Network MATIC/BTC	$ 32.16 M	L: ฿ 0.00002379 H: ฿ 0.00002562	฿ 0.00002404 (-5.50%) $ 1.495
Avalanche AVAX/TRY	$ 19.77 M	L: TL 504.00 H: TL 526.20	TL 516.60 (+0.19%) $ 55.58
KSM KSM/USDT	$ 32.09 M	L: USDT 339.70 H: USDT 370.70	USDT 367.00 (+4.35%) $ 367.00
Ethereum ETH/TRY	$ 18.99 M	L: TL 34,311.00 H: TL 35,874.00	TL 35,281.00 (-1.26%) $ 3,795.63
Celer Network CELR/USDT	$ 30.02 M	L: USDT 0.129 H: USDT 0.139	USDT 0.134 (-0.08%) $ 0.134
Hedera Hashgraph HBAR/USDT	$ 28.71 M	L: USDT 0.35 H: USDT 0.37	USDT 0.36 (+0.34%) $ 0.36
NKN NKN/USDT	$ 27.27 M	L: USDT 0.46 H: USDT 0.54	USDT 0.49 (+1.20%) $ 0.49
Dent DENT/USDT	$ 26.11 M	L: USDT 0.0056 H: USDT 0.0059	USDT 0.0058 (-1.44%) $ 0.0058
IoTeX IOTX/USDT	$ 25.77 M	L: USDT 0.065 H: USDT 0.072	USDT 0.068 (+3.91%) $ 0.068
HoloToken HOT/TRY	$ 15.81 M	L: TL 0.084 H: TL 0.087	TL 0.086 (-1.94%) $ 0.0092
Cube AUTO/USDT	$ 25.65 M	L: USDT 1,286.00 H: USDT 1,497.80	USDT 1,304.00 (-5.21%) $ 1,304.00
Euro EUR/USDT	$ 24.09 M	L: USDT 1.158 H: USDT 1.164	USDT 1.164 (+0.43%) $ 1.164
Chiliz CHZ/TRY	$ 14.78 M	L: TL 2.891 H: TL 3.035	TL 2.952 (+0.44%) $ 0.32
Australian Dollar AUD/USDT	$ 23.38 M	L: USDT 0.74 H: USDT 0.75	USDT 0.75 (+0.76%) $ 0.75
GoldenRatio Token GRT/USDT	$ 23.09 M	L: USDT 0.75 H: USDT 0.80	USDT 0.78 (-2.55%) $ 0.78
Celo CELO/USDT	$ 22.81 M	L: USDT 5.902 H: USDT 6.270	USDT 6.079 (-2.42%) $ 6.079
Luna LUNA/BUSD	$ 22.43 M	L: BUSD 35.31 H: BUSD 37.08	BUSD 36.07 (-1.93%) $ 36.07
Horizen ZEN/USDT	$ 21.42 M	L: USDT 75.88 H: USDT 84.00	USDT 81.41 (+4.52%) $ 81.41
ChainLink LINK/BTC	$ 20.81 M	L: ฿ 0.00040910 H: ฿ 0.00042570	฿ 0.00041650 (-1.65%) $ 25.91
SunCoin Network SUN/USDT	$ 20.49 M	L: USDT 0.0279 H: USDT 0.0291	USDT 0.0290 (+2.40%) $ 0.0290
Nervos Network CKB/BUSD	$ 19.95 M	L: BUSD 0.0163 H: BUSD 0.0202	BUSD 0.0179 (+9.15%) $ 0.0179
Sola Token SOL/TRY	$ 12.21 M	L: TL 1,445.60 H: TL 1,486.90	TL 1,463.20 (-1.18%) $ 157.42
Melon MLN/USDT	$ 19.80 M	L: USDT 131.40 H: USDT 168.40	USDT 134.30 (+1.97%) $ 134.30
Bitcoin BTC/AUD	$ 21.76 M	L: A$ 81,240.73 H: A$ 84,566.00	A$ 83,166.30 (-0.83%) $ 62,091.51
AAVE(AAVE AAVE/USDT	$ 18.63 M	L: USDT 289.70 H: USDT 303.30	USDT 296.80 (-1.72%) $ 296.80
Monero XMR/USDT	$ 18.52 M	L: USDT 252.40 H: USDT 263.20	USDT 255.20 (-2.63%) $ 255.20
Talium TLM/USDT	$ 18.30 M	L: USDT 0.184 H: USDT 0.192	USDT 0.189 (-0.21%) $ 0.189
ICON ICX/USDT	$ 18.27 M	L: USDT 1.962 H: USDT 2.130	USDT 2.057 (-1.67%) $ 2.057
Coti COTI/USDT	$ 18.23 M	L: USDT 0.47 H: USDT 0.49	USDT 0.48 (-2.31%) $ 0.48
Ontology ONT/USDT	$ 17.88 M	L: USDT 0.90 H: USDT 0.93	USDT 0.91 (-1.42%) $ 0.91
Dogecoin DOGE/EUR	$ 18.97 M	L: € 0.208 H: € 0.235	€ 0.213 (+1.96%) $ 0.249
Bella Protocol BEL/USDT	$ 17.73 M	L: USDT 2.330 H: USDT 2.670	USDT 2.535 (+5.63%) $ 2.535
Dash DASH/USDT	$ 16.85 M	L: USDT 180.40 H: USDT 192.10	USDT 189.70 (+0.37%) $ 189.70
Fetch AI FET/USDT	$ 16.63 M	L: USDT 0.71 H: USDT 0.76	USDT 0.72 (-3.57%) $ 0.72
Syscoin SYS/BUSD	$ 16.63 M	L: BUSD 0.38 H: BUSD 0.44	BUSD 0.38 (-10.79%) $ 0.38
Litecoin Black LTCB/USD	$ 16.48 M	L: $ 178.60 H: $ 191.60	$ 188.70 (+1.67%) $ 188.70
+ 684 fler par visas inte
Visa mer