358 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 143.43 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 115,500
(+12.57%)
$ 116,542 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.35
(+18.75%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 115.34 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,470.11
(+16.52%)
$ 4,510.43 |
USCoin
 USDC/USDT
|
$ 46.49 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.03%)
$ 1.009 |
XRP
 XRP/USDT
|
$ 35.25 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 3.011
(+32.93%)
$ 3.038 |
Sola Token
 SOL/USDT
|
$ 27.95 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 242.09
(+3.59%)
$ 244.27 |
Cardano
 ADA/USDT
|
$ 22.10 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.91
(-22.78%)
$ 0.91 |
Dogecoin
 DOGE/USDT
|
$ 18.59 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.272
(-38.63%)
$ 0.274 |
TRON
 TRX/USDT
|
$ 12.53 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.35
(-11.24%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.08 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 988.00
(+37.62%)
$ 996.91 |
|
Ethereum
ETH/USDC
|
$ 9.09 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,472.55
(+16.06%)
$ 4,510.45 |
Stellar
 XLM/USDT
|
$ 8.79 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-19.45%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.41 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 307.50
(+30.98%)
$ 310.27 |
ChainLink
 LINK/USDT
|
$ 8.02 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 23.92
(-4.70%)
$ 24.14 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.96 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.241
(-26.56%)
$ 0.243 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 124.27
(+56.71%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.45 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.321
(-38.57%)
$ 9.405 |
Blockhive
 HIVE/USDT
|
$ 4.88 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.202
(-37.23%)
$ 0.203 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,783,024
(+39.40%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.52 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.66
(-65.42%)
$ 0.66 |
Basic Attention Token
 BAT/USDT
|
$ 4.11 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.160
(-53.21%)
$ 0.161 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.34
(+5.34%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 11.21
(-25.25%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.332
(-11.03%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.51 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.717
(-66.21%)
$ 6.778 |
Euro
 EUR/USDT
|
$ 3.17 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.175
(+11.85%)
$ 1.186 |
|
XRP
XRP/USDC
|
$ 3.14 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 3.012
(+32.30%)
$ 3.038 |
Avalanche
 AVAX/USDT
|
$ 3.04 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 33.97
(-35.39%)
$ 34.28 |
Fantom Token
 FTM/USDT
|
$ 3.01 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.94 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.310
(-81.46%)
$ 1.322 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 184,779
(+39.65%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.45 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.255
(-62.72%)
$ 0.258 |
onG.social
 ONG/USDT
|
$ 2.44 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.167
(-63.20%)
$ 0.169 |
Metal
 MTL/USDT
|
$ 2.29 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.72
(-57.41%)
$ 0.72 |
|
Cardano
ADA/USDC
|
$ 2.29 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.91
(-23.40%)
$ 0.91 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,990.90
(+21.69%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.06 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.495
(-68.51%)
$ 2.518 |
Lisk
 LSK/USDT
|
$ 2.02 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.36
(-73.27%)
$ 0.36 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 98,366.50
(+8.48%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.93 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.241
(-49.71%)
$ 0.243 |
|
XRP
XRP/BTC
|
$ 2.29 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002598
(-4.24%)
$ 3.023 |
Litecoin
 LTC/USDT
|
$ 1.79 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 116.40
(-9.32%)
$ 117.45 |
Ontology
 ONT/USDT
|
$ 1.63 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.138
(-58.38%)
$ 0.140 |
|
Ethereum
ETH/BTC
|
$ 1.97 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+2.25%)
$ 4,500.87 |
VeChain
 VET/USDT
|
$ 1.59 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0253
(-62.44%)
$ 0.0255 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,402.90
(-23.15%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.50 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.469
(-54.95%)
$ 7.536 |
Theta Fuel
 TFUEL/USDT
|
$ 1.44 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.035
(-60.97%)
$ 0.035 |
Injex
 INJ/USDT
|
$ 1.24 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 14.26
(-54.41%)
$ 14.39 |
FarmaTrust
 FTT/USDT
|
$ 1.17 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 1.026
(-62.15%)
$ 1.036 |
Troy
 TROY/USDT
|
$ 1.16 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 617,043
(+6.36%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.14 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.272
(-34.77%)
$ 0.274 |
Atomic Coin
 ATOM/USDT
|
$ 1.08 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.596
(-55.50%)
$ 4.637 |
Theta Token
 THETA/USDT
|
$ 1.05 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.83
(-71.94%)
$ 0.84 |
Chiliz
 CHZ/USDT
|
$ 1.01 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.043
(-66.40%)
$ 0.043 |
Tezos
 XTZ/USDT
|
$ 1.00 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.76
(-53.56%)
$ 0.77 |
Ethereum Classic
 ETC/USDT
|
$ 986K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 20.33
(-46.07%)
$ 20.51 |
IOTA
 IOT/USDT
|
$ 913K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.191
(-58.97%)
$ 0.192 |
|
Sola Token
SOL/BTC
|
$ 1.11 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00208310
(-9.11%)
$ 242.39 |
Gas
 GAS/BTC
|
$ 1.07 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002810
(-56.97%)
$ 3.270 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 16.03
(-4.55%)
$ 0 |
EOS
 EOS/USDT
|
$ 781K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 37.15
(-10.18%)
$ 0 |
Avalon
 AVA/USDT
|
$ 726K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.57
(-21.96%)
$ 0.58 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,806.09
(+7.56%)
$ 0 |
Luna
 LUNA/USDT
|
$ 665K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.159
(-77.43%)
$ 0.161 |
wBTC
 WBTC/BTC
|
$ 765K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.32%)
$ 116,362 |
SUSHI
 SUSHI/USDT
|
$ 618K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.79
(-46.14%)
$ 0.79 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,851.78
(+8.63%)
$ 0 |
AXS
 AXS/USDT
|
$ 611K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.504
(-72.81%)
$ 2.527 |
Maker
 MKR/USDT
|
$ 600K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,827.70
(-22.91%)
$ 1,844.19 |
Reserve Rights
 RSR/USDT
|
$ 594K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0075
(-43.62%)
$ 0.0075 |
Cappasity
 AR/USDT
|
$ 582K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.990
(-73.70%)
$ 7.053 |
Verge
 XVG/USDT
|
$ 551K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0058
(-66.64%)
$ 0.0058 |
|
Binance Coin
BNB/BTC
|
$ 660K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0085
(+22.21%)
$ 989.19 |
|
Dogecoin
DOGE/BTC
|
$ 655K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000233
(-46.80%)
$ 0.271 |
1INCH token
 1INCH/USDT
|
$ 534K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.258
(-50.18%)
$ 0.260 |
MobileCash
 MBL/USDT
|
$ 531K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00217600
(-47.64%)
$ 0.00219563 |
0x
 ZRX/USDT
|
$ 499K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.263
(-60.37%)
$ 0.266 |
GoldenRatio Token
 GRT/USDT
|
$ 494K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.096
(-70.40%)
$ 0.096 |
QTUM
 QTUM/USDT
|
$ 479K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.432
(-48.79%)
$ 2.454 |
Siacoin
 SC/USDT
|
$ 474K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00295000
(-62.16%)
$ 0.00297661 |
ZCash
 ZEC/USDT
|
$ 422K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 48.64
(-30.83%)
$ 49.08 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.562
(+18.71%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 394K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.907
(-59.95%)
$ 6.969 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 40,900.00
(+59.25%)
$ 0 |
Folm
 FLM/USDT
|
$ 380K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.032
(-68.61%)
$ 0.033 |
|
Cardano
ADA/BTC
|
$ 455K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000778
(-34.57%)
$ 0.91 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 277.20
(-61.81%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.936
(-63.22%)
$ 0 |
|
NEO
NEO/BTC
|
$ 435K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005781
(-71.31%)
$ 6.727 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.753
(-60.28%)
$ 0 |
Steem
 STEEM/BTC
|
$ 406K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000115
(-60.88%)
$ 0.134 |
Celo
 CELO/USDT
|
$ 330K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.311
(-69.81%)
$ 0.314 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 206.00
(-7.83%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 323K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.087
(-30.60%)
$ 0.087 |
SunCoin Network
 SUN/USDT
|
$ 315K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0247
(-18.32%)
$ 0.0249 |
Wink
 WINK/USDT
|
$ 306K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005108
(-66.13%)
$ 0.00005154 |
|
Theta Fuel
TFUEL/BTC
|
$ 372K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000029
(-68.82%)
$ 0.034 |
Synthetix
 SNX/USDT
|
$ 301K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.69
(-74.63%)
$ 0.70 |
| + 258 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
