311 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 374.20 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.062 |
Ethereum
 ETH/USDT
|
$ 292.05 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,318.97
(-26.78%)
$ 2,464.11 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 45.03
(+6.18%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 144.60 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 85.20
(-39.95%)
$ 90.53 |
Bitcoin
 BTC/USDT
|
$ 80.70 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 77,785.43
(-16.03%)
$ 82,653.71 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,319.28
(-26.11%)
$ 2,317.77 |
TRON
 TRX/USDT
|
$ 57.00 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.33
(+13.66%)
$ 0.35 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,503,360
(-10.78%)
$ 0 |
Luna
 LUNA/USDT
|
$ 48.45 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.063
(-28.68%)
$ 0.067 |
XRP
 XRP/USDT
|
$ 46.89 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.414
(-33.76%)
$ 1.502 |
Binance Coin
 BNB/USDT
|
$ 44.69 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 626.84
(-30.79%)
$ 666.07 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 104,400
(-22.47%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 626.94
(-30.78%)
$ 626.53 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 63.65
(-26.59%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 14.65
(+20.24%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 4.980
(-6.34%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.60 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.098
(-34.29%)
$ 0.104 |
Wink
 WINK/USDT
|
$ 24.87 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002001
(-30.64%)
$ 0.00002126 |
|
Ethereum
ETH/BTC
|
$ 21.97 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0298
(-12.01%)
$ 2,331.00 |
ZCash
 ZEC/USDT
|
$ 23.69 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 357.08
(-9.28%)
$ 379.43 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 388,609
(-20.83%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 20.99 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.250
(-37.20%)
$ 9.829 |
ChainLink
 LINK/USDT
|
$ 19.88 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.330
(-35.66%)
$ 9.914 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,834.50
(-32.53%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 416.90
(-26.50%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.07 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 55.36
(-34.17%)
$ 58.82 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 66,270.17
(-16.41%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 2.251
(+76.97%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.098
(-34.06%)
$ 0.098 |
Cardano
 ADA/USDT
|
$ 10.63 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.248
(-42.33%)
$ 0.263 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 357.15
(-7.53%)
$ 356.92 |
|
Chiliz
CHZ/USDT
|
$ 10.48 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.050
(+67.38%)
$ 0.053 |
Euro
 EUR/USDT
|
$ 9.40 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.174
(+0.94%)
$ 1.247 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.330
(-34.98%)
$ 9.324 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 28,228.00
(-26.47%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.08 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.250
(-43.79%)
$ 3.453 |
Dash
 DASH/USDT
|
$ 8.88 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 35.24
(-25.01%)
$ 37.45 |
FarmaTrust
 FTT/USDT
|
$ 8.09 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.287
(-52.04%)
$ 0.305 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.422
(-30.04%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.98 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0081
(-17.58%)
$ 629.67 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.80 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 96.23
(-50.21%)
$ 102.25 |
|
Sola Token
SOL/BTC
|
$ 5.63 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00109420
(-26.65%)
$ 85.50 |
Basic Attention Token
 BAT/USDT
|
$ 6.05 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.103
(-59.16%)
$ 0.109 |
Midnight
 MDT/USDT
|
$ 5.99 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0041
(-66.99%)
$ 0.0044 |
wBTC
 WBTC/BTC
|
$ 5.15 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.11%)
$ 77,947.33 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.55 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.091
(-35.07%)
$ 0.097 |
Fetch AI
 FET/USDT
|
$ 5.25 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.208
(-11.38%)
$ 0.221 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,977.50
(-27.21%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.15 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.128
(-43.61%)
$ 0.136 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.15
(-37.01%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 3.97 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.020
(-36.75%)
$ 6.397 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0
(-100.00%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.79 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0041
(-22.81%)
$ 0.0043 |
|
XRP
XRP/BTC
|
$ 3.31 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00001817
(-20.10%)
$ 1.420 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,595.02
(-30.33%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.51 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.93
(-39.34%)
$ 0.98 |
|
Tether
USDT/DAI
|
$ 0 |
L:
DAI 1.00
H: DAI 1.000 |
DAI 0
(-100.00%)
$ 0 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.248
(-42.33%)
$ 0.248 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0201
(-6.37%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.12 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.582
(-35.11%)
$ 3.806 |
Algorand
 ALGO/USDT
|
$ 2.89 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.116
(-13.29%)
$ 0.123 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 72.50
(-40.40%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.47 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.930
(-51.75%)
$ 2.051 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 420.20
(-27.90%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.35 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.379
(+33.37%)
$ 1.465 |
Atomic Coin
 ATOM/USDT
|
$ 2.28 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.972
(-10.61%)
$ 2.095 |
Melon
 MLN/USDT
|
$ 2.15 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.110
(-39.38%)
$ 3.305 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.33
(+14.33%)
$ 0.33 |
|
ZCash
ZEC/BTC
|
$ 1.68 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0046
(+16.35%)
$ 358.32 |
VeChain
 VET/USDT
|
$ 1.87 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-42.57%)
$ 0.0077 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.205
(-31.18%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.77 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 19.65
(-2.43%)
$ 20.88 |
Decentraland
 MANA/USDT
|
$ 1.67 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.093
(-39.63%)
$ 0.098 |
SunCoin Network
 SUN/USDT
|
$ 1.64 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0184
(-14.37%)
$ 0.0195 |
|
HoloToken
HOT/USDT
|
$ 1.63 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00044700
(-15.98%)
$ 0.00047498 |
Ethereum Classic
 ETC/USDT
|
$ 1.63 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.370
(-36.73%)
$ 8.894 |
Stellar
 XLM/USDT
|
$ 1.63 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.167
(-30.73%)
$ 0.177 |
SuperCoin
 SUPER/USDT
|
$ 1.63 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.126
(-49.86%)
$ 0.133 |
Synthetix
 SNX/USDT
|
$ 1.59 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.312
(-39.88%)
$ 0.33 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001703
(-33.14%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.55 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 22.18
(-29.09%)
$ 23.57 |
Civic
 CVC/USDT
|
$ 1.44 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0314
(-38.45%)
$ 0.033 |
|
Binance Coin
BNB/ETH
|
$ 1.11 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.270
(-7.30%)
$ 626.83 |
Celo
 CELO/USDT
|
$ 1.35 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.090
(-45.67%)
$ 0.096 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.265
(-20.35%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.26 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00094800
(-27.80%)
$ 0.00100733 |
Dent
 DENT/USDT
|
$ 1.22 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00005300
(-78.37%)
$ 0.00005632 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.22 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.50
(-22.97%)
$ 0.53 |
Nervos Network
 CKB/USDT
|
$ 1.12 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00151600
(-43.52%)
$ 0.00161088 |
|
TRON
TRX/BTC
|
$ 988K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000418
(+30.63%)
$ 0.33 |
Theta Token
 THETA/USDT
|
$ 1.09 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.213
(-36.23%)
$ 0.226 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 423.70
(-42.17%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.08 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0246
(-49.40%)
$ 0.0262 |
IOTA
 IOT/USDT
|
$ 1.06 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.057
(-44.67%)
$ 0.061 |
|
Swipe
SXP/USDT
|
$ 1.02 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0
(-100.00%)
$ 0 |
|
ChainLink
LINK/BTC
|
$ 904K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00011980
(-21.90%)
$ 9.361 |
|
Wink
WINK/TRX
|
$ 1.18 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00006150
(-40.64%)
$ 0.00002015 |
Reserve Rights
 RSR/USDT
|
$ 1.00 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00182600
(-43.71%)
$ 0.00194028 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 533.81
(-30.27%)
$ 0 |
Verge
 XVG/USDT
|
$ 964K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0033
(-49.39%)
$ 0.0035 |
SUSHI
 SUSHI/USDT
|
$ 937K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.214
(-36.07%)
$ 0.227 |
| + 211 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
