311 obchodovaný párs
| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 373.86 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.02%)
$ 1.061 |
Ethereum
 ETH/USDT
|
$ 291.79 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,284.00
(-27.89%)
$ 2,424.75 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.66
(+5.31%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 144.47 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 84.98
(-40.10%)
$ 90.22 |
Bitcoin
 BTC/USDT
|
$ 80.63 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 73,107.31
(-21.08%)
$ 77,612.39 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,285.02
(-27.21%)
$ 2,283.53 |
TRON
 TRX/USDT
|
$ 56.95 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.32
(+11.42%)
$ 0.34 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,263,652
(-16.88%)
$ 0 |
Luna
 LUNA/USDT
|
$ 48.40 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.056
(-36.67%)
$ 0.060 |
XRP
 XRP/USDT
|
$ 46.85 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.353
(-36.60%)
$ 1.437 |
Binance Coin
 BNB/USDT
|
$ 44.65 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 607.00
(-32.98%)
$ 644.41 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 101,967
(-24.27%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 607.24
(-32.96%)
$ 606.85 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 60.43
(-30.31%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 14.24
(+16.86%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.027
(-5.47%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.58 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.093
(-37.63%)
$ 0.099 |
Wink
 WINK/USDT
|
$ 24.85 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00001909
(-33.83%)
$ 0.00002027 |
|
Ethereum
ETH/BTC
|
$ 19.89 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0313
(-7.82%)
$ 2,211.46 |
ZCash
 ZEC/USDT
|
$ 23.67 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 372.90
(-5.26%)
$ 395.88 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 367,440
(-25.14%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 20.97 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.350
(-36.52%)
$ 9.926 |
ChainLink
 LINK/USDT
|
$ 19.86 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.060
(-37.52%)
$ 9.618 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,795.00
(-33.23%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 417.30
(-26.43%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.06 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 54.94
(-34.67%)
$ 58.33 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 62,418.85
(-21.27%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.750
(+37.58%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.093
(-37.40%)
$ 0.093 |
Cardano
 ADA/USDT
|
$ 10.62 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.250
(-41.91%)
$ 0.265 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 373.03
(-3.42%)
$ 372.79 |
|
Chiliz
CHZ/USDT
|
$ 10.47 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.039
(+32.05%)
$ 0.042 |
Euro
 EUR/USDT
|
$ 9.39 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.171
(+0.73%)
$ 1.243 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.060
(-36.86%)
$ 9.054 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 27,106.00
(-29.39%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.08 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.151
(-45.50%)
$ 3.345 |
Dash
 DASH/USDT
|
$ 8.87 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 46.60
(-0.83%)
$ 49.47 |
FarmaTrust
 FTT/USDT
|
$ 8.09 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.296
(-50.58%)
$ 0.314 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.163
(-34.14%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.32 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0083
(-15.05%)
$ 587.79 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.80 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 94.39
(-51.16%)
$ 100.21 |
|
Sola Token
SOL/BTC
|
$ 5.10 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00116270
(-22.06%)
$ 82.28 |
Basic Attention Token
 BAT/USDT
|
$ 6.05 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.098
(-61.06%)
$ 0.104 |
Midnight
 MDT/USDT
|
$ 5.99 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0079
(-36.70%)
$ 0.0084 |
wBTC
 WBTC/BTC
|
$ 4.66 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.10%)
$ 70,596.85 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.55 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.088
(-36.79%)
$ 0.094 |
Fetch AI
 FET/USDT
|
$ 5.24 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.242
(+3.20%)
$ 0.257 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,950.63
(-28.20%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.15 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.128
(-43.61%)
$ 0.136 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.14
(-37.06%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 3.96 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.190
(-34.97%)
$ 6.571 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.094
(-96.27%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.79 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0040
(-24.90%)
$ 0.0042 |
|
XRP
XRP/BTC
|
$ 2.99 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00001853
(-18.51%)
$ 1.311 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,481.25
(-31.02%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.51 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.90
(-41.25%)
$ 0.95 |
|
Tether
USDT/DAI
|
$ 3.44 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.01%)
$ 1.062 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.250
(-41.91%)
$ 0.249 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0178
(-17.06%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.11 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.010
(-45.47%)
$ 3.195 |
Algorand
 ALGO/USDT
|
$ 2.89 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.108
(-18.92%)
$ 0.115 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 72.54
(-40.37%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.47 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.730
(-56.75%)
$ 1.837 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 404.50
(-30.59%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.34 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.121
(+8.41%)
$ 1.190 |
Atomic Coin
 ATOM/USDT
|
$ 2.28 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.778
(-19.40%)
$ 1.888 |
Melon
 MLN/USDT
|
$ 2.15 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.350
(-34.70%)
$ 3.556 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.32
(+12.08%)
$ 0.32 |
|
ZCash
ZEC/BTC
|
$ 1.52 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0051
(+29.48%)
$ 361.12 |
VeChain
 VET/USDT
|
$ 1.86 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.58%)
$ 0.0074 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.155
(-34.02%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.77 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 22.98
(+14.10%)
$ 24.40 |
Decentraland
 MANA/USDT
|
$ 1.66 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.090
(-41.59%)
$ 0.095 |
SunCoin Network
 SUN/USDT
|
$ 1.64 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0180
(-16.18%)
$ 0.0191 |
|
HoloToken
HOT/USDT
|
$ 1.63 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00039900
(-25.00%)
$ 0.00042359 |
Ethereum Classic
 ETC/USDT
|
$ 1.63 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.430
(-36.28%)
$ 8.949 |
Stellar
 XLM/USDT
|
$ 1.63 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.154
(-36.25%)
$ 0.163 |
SuperCoin
 SUPER/USDT
|
$ 1.62 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.115
(-54.25%)
$ 0.122 |
Synthetix
 SNX/USDT
|
$ 1.59 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.292
(-43.74%)
$ 0.310 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001629
(-36.04%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.54 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.92
(-36.32%)
$ 21.15 |
Civic
 CVC/USDT
|
$ 1.44 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0302
(-40.75%)
$ 0.032 |
|
Binance Coin
BNB/ETH
|
$ 1.07 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.266
(-8.95%)
$ 589.47 |
Celo
 CELO/USDT
|
$ 1.35 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.083
(-50.30%)
$ 0.088 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.256
(-22.97%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.25 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00096000
(-26.88%)
$ 0.00101916 |
Dent
 DENT/USDT
|
$ 1.22 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00016400
(-33.06%)
$ 0.00017411 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.22 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.40
(-38.90%)
$ 0.42 |
Nervos Network
 CKB/USDT
|
$ 1.12 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00147500
(-45.04%)
$ 0.00156589 |
|
TRON
TRX/BTC
|
$ 895K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000436
(+36.25%)
$ 0.309 |
Theta Token
 THETA/USDT
|
$ 1.09 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.175
(-47.60%)
$ 0.186 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 427.00
(-41.72%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.08 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0243
(-50.16%)
$ 0.0258 |
IOTA
 IOT/USDT
|
$ 1.06 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.057
(-44.38%)
$ 0.061 |
|
Swipe
SXP/USDT
|
$ 1.02 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.00220000
(-96.30%)
$ 0.00233557 |
|
ChainLink
LINK/BTC
|
$ 819K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012390
(-19.23%)
$ 8.768 |
|
Wink
WINK/TRX
|
$ 1.11 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00006040
(-41.70%)
$ 0.00001868 |
Reserve Rights
 RSR/USDT
|
$ 1.00 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00150900
(-53.48%)
$ 0.00160199 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 518.26
(-32.30%)
$ 0 |
Verge
 XVG/USDT
|
$ 963K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0050
(-23.96%)
$ 0.0053 |
SUSHI
 SUSHI/USDT
|
$ 936K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.194
(-42.05%)
$ 0.206 |
| + 211 více párů není zobrazeno | |||
| Zobrazit více | |||
