358 obchodovaný párs
| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 150.08 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 109,134
(+6.36%)
$ 115,224 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 42.07
(+20.82%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 120.68 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 3,823.23
(-0.34%)
$ 4,036.57 |
USCoin
 USDC/USDT
|
$ 48.64 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.11%)
$ 1.056 |
XRP
 XRP/USDT
|
$ 36.89 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.509
(+10.78%)
$ 2.649 |
Sola Token
 SOL/USDT
|
$ 29.25 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 184.67
(-20.98%)
$ 194.97 |
Cardano
 ADA/USDT
|
$ 23.13 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.60
(-48.50%)
$ 0.64 |
Dogecoin
 DOGE/USDT
|
$ 19.45 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.185
(-58.28%)
$ 0.195 |
TRON
 TRX/USDT
|
$ 13.11 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.294
(-24.91%)
$ 0.310 |
Binance Coin
 BNB/USDT
|
$ 9.50 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,072.81
(+49.43%)
$ 1,132.67 |
|
Ethereum
ETH/USDC
|
$ 9.51 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 3,821.90
(-0.82%)
$ 4,036.20 |
Stellar
 XLM/USDT
|
$ 9.20 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.302
(-37.43%)
$ 0.32 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.80 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 214.72
(-8.54%)
$ 226.70 |
ChainLink
 LINK/USDT
|
$ 8.39 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 16.90
(-32.67%)
$ 17.84 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.24 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.193
(-41.10%)
$ 0.204 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 105.57
(+33.13%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.70 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 5.672
(-62.62%)
$ 5.988 |
Blockhive
 HIVE/USDT
|
$ 5.10 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.122
(-61.96%)
$ 0.129 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,579,304
(+33.46%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.73 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.236
(-87.58%)
$ 0.249 |
Basic Attention Token
 BAT/USDT
|
$ 4.30 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.157
(-53.88%)
$ 0.166 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 12.37
(-9.11%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 7.766
(-48.20%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.381
(-10.22%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.67 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 4.907
(-75.32%)
$ 5.181 |
Euro
 EUR/USDT
|
$ 3.31 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.153
(+9.73%)
$ 1.218 |
|
XRP
XRP/USDC
|
$ 3.28 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.508
(+10.16%)
$ 2.649 |
Avalanche
 AVAX/USDT
|
$ 3.18 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 17.88
(-65.99%)
$ 18.88 |
Fantom Token
 FTM/USDT
|
$ 3.15 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.08 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 0.84
(-88.16%)
$ 0.88 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 160,920
(+21.62%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.57 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.164
(-76.04%)
$ 0.173 |
onG.social
 ONG/USDT
|
$ 2.56 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.108
(-76.35%)
$ 0.113 |
Metal
 MTL/USDT
|
$ 2.40 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.44
(-73.71%)
$ 0.47 |
|
Cardano
ADA/USDC
|
$ 2.40 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.60
(-48.95%)
$ 0.64 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 7,777.20
(-5.27%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.15 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 1.468
(-81.47%)
$ 1.550 |
Lisk
 LSK/USDT
|
$ 2.11 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.198
(-85.26%)
$ 0.209 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 94,617.29
(+4.34%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.02 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.175
(-63.48%)
$ 0.184 |
|
XRP
XRP/BTC
|
$ 2.15 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002295
(-15.41%)
$ 2.504 |
Litecoin
 LTC/USDT
|
$ 1.88 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 94.34
(-26.51%)
$ 99.60 |
Ontology
 ONT/USDT
|
$ 1.70 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.084
(-74.66%)
$ 0.089 |
|
Ethereum
ETH/BTC
|
$ 1.85 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.035
(-7.32%)
$ 3,825.35 |
VeChain
 VET/USDT
|
$ 1.66 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0154
(-77.13%)
$ 0.0163 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 752.00
(-58.81%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.57 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 12.36
(-25.45%)
$ 13.05 |
Theta Fuel
 TFUEL/USDT
|
$ 1.51 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0239
(-73.08%)
$ 0.0252 |
Injex
 INJ/USDT
|
$ 1.29 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 7.430
(-76.25%)
$ 7.845 |
FarmaTrust
 FTT/USDT
|
$ 1.22 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.88
(-67.72%)
$ 0.92 |
Troy
 TROY/USDT
|
$ 1.21 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 586,051
(+1.01%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.19 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.185
(-55.69%)
$ 0.195 |
Atomic Coin
 ATOM/USDT
|
$ 1.13 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 2.964
(-71.30%)
$ 3.129 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.48
(-83.65%)
$ 0.51 |
Chiliz
 CHZ/USDT
|
$ 1.05 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.0305
(-75.89%)
$ 0.032 |
Tezos
 XTZ/USDT
|
$ 1.05 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.57
(-65.49%)
$ 0.60 |
Ethereum Classic
 ETC/USDT
|
$ 1.03 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 15.73
(-58.28%)
$ 16.61 |
IOTA
 IOT/USDT
|
$ 955K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.136
(-70.69%)
$ 0.144 |
|
Sola Token
SOL/BTC
|
$ 1.04 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00169190
(-26.18%)
$ 184.60 |
Gas
 GAS/BTC
|
$ 1.01 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002270
(-65.24%)
$ 2.477 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 12.71
(-24.36%)
$ 0 |
EOS
 EOS/USDT
|
$ 817K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 25.45
(-38.47%)
$ 0 |
Avalon
 AVA/USDT
|
$ 760K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.36
(-50.33%)
$ 0.38 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,316.22
(-6.28%)
$ 0 |
Luna
 LUNA/USDT
|
$ 696K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.092
(-86.90%)
$ 0.098 |
wBTC
 WBTC/BTC
|
$ 717K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.32%)
$ 109,109 |
SUSHI
 SUSHI/USDT
|
$ 647K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.48
(-66.91%)
$ 0.51 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 20,579.78
(-6.27%)
$ 0 |
AXS
 AXS/USDT
|
$ 640K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 1.413
(-84.65%)
$ 1.492 |
Maker
 MKR/USDT
|
$ 628K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 622K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0054
(-59.20%)
$ 0.0057 |
Cappasity
 AR/USDT
|
$ 609K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 3.490
(-86.87%)
$ 3.685 |
Verge
 XVG/USDT
|
$ 576K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0055
(-68.17%)
$ 0.0058 |
|
Binance Coin
BNB/BTC
|
$ 619K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0099
(+41.95%)
$ 1,077.34 |
|
Dogecoin
DOGE/BTC
|
$ 614K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000169
(-61.42%)
$ 0.184 |
1INCH token
 1INCH/USDT
|
$ 558K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.159
(-69.25%)
$ 0.168 |
MobileCash
 MBL/USDT
|
$ 556K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00134200
(-67.71%)
$ 0.00141688 |
0x
 ZRX/USDT
|
$ 522K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.181
(-72.83%)
$ 0.191 |
GoldenRatio Token
 GRT/USDT
|
$ 517K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.061
(-81.08%)
$ 0.064 |
QTUM
 QTUM/USDT
|
$ 502K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 1.827
(-61.53%)
$ 1.929 |
Siacoin
 SC/USDT
|
$ 496K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00189800
(-75.66%)
$ 0.00200391 |
ZCash
 ZEC/USDT
|
$ 442K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 373.12
(+430.60%)
$ 393.94 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.176
(+0.83%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 412K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 4.664
(-72.96%)
$ 4.924 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 45,184.00
(+75.93%)
$ 0 |
Folm
 FLM/USDT
|
$ 398K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0242
(-76.48%)
$ 0.0256 |
|
Cardano
ADA/BTC
|
$ 427K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000552
(-53.57%)
$ 0.60 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 206.80
(-71.51%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 2.560
(-76.08%)
$ 0 |
|
NEO
NEO/BTC
|
$ 408K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00004496
(-77.69%)
$ 4.906 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.284
(-70.90%)
$ 0 |
Steem
 STEEM/BTC
|
$ 381K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000076
(-74.15%)
$ 0.083 |
Celo
 CELO/USDT
|
$ 346K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.230
(-77.69%)
$ 0.243 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 160.04
(-28.40%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 338K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.064
(-48.95%)
$ 0.067 |
SunCoin Network
 SUN/USDT
|
$ 329K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0221
(-26.94%)
$ 0.0233 |
Wink
 WINK/USDT
|
$ 320K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00003712
(-75.38%)
$ 0.00003919 |
|
Theta Fuel
TFUEL/BTC
|
$ 349K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000022
(-76.34%)
$ 0.0240 |
Synthetix
 SNX/USDT
|
$ 315K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.97
(-64.40%)
$ 1.028 |
| + 258 více párů není zobrazeno | |||
| Zobrazit více | |||
