Binance seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Bitcoin BTC/USDT	$ 222.50 M	L: USDT 23,190.08 H: USDT 23,721.64	USDT 23,721.44 (+2.24%) $ 24,804.28
Bitcoin BTC/BUSD	$ 120.87 M	L: BUSD 23,194.06 H: BUSD 23,744.00	BUSD 23,688.84 (+2.06%) $ 24,767.81
Binance USD BUSD/USDT	$ 19.14 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.01%) $ 1.046
Ethereum ETH/USDT	$ 15.86 M	L: USDT 1,594.23 H: USDT 1,637.89	USDT 1,638.64 (+2.75%) $ 1,713.44
EtherBTC ETHB/USD	$ 11.40 M	L: $ 1,594.66 H: $ 1,638.01	$ 1,634.27 (+2.45%) $ 1,634.27
Sola Token SOL/USDT	$ 4.50 M	L: USDT 24.05 H: USDT 25.48	USDT 25.51 (+6.03%) $ 26.67
XRP XRP/USDT	$ 4.40 M	L: USDT 0.41 H: USDT 0.41	USDT 0.42 (+1.27%) $ 0.43
Litecoin LTC/USDT	$ 2.73 M	L: USDT 94.77 H: USDT 95.19	USDT 95.37 (+0.26%) $ 99.72
Binance Coin BNB/USDT	$ 2.45 M	L: USDT 307.80 H: USDT 315.50	USDT 314.80 (+2.24%) $ 329.17
Binance Coin BNB/BUSD	$ 2.37 M	L: BUSD 307.90 H: BUSD 315.60	BUSD 314.80 (+2.17%) $ 329.14
XRP XRP/BUSD	$ 2.34 M	L: BUSD 0.41 H: BUSD 0.42	BUSD 0.42 (+1.19%) $ 0.43
Fantom Token FTM/USDT	$ 2.24 M	L: USDT 0.46 H: USDT 0.48	USDT 0.48 (+3.94%) $ 0.50
Decentraland MANA/USDT	$ 2.24 M	L: USDT 0.70 H: USDT 0.80	USDT 0.80 (+12.85%) $ 0.83
Matic Network MATIC/USDT	$ 2.23 M	L: USDT 1.145 H: USDT 1.158	USDT 1.157 (+0.82%) $ 1.209
Sola Token SOL/BUSD	$ 2.18 M	L: BUSD 24.06 H: BUSD 25.48	BUSD 25.51 (+5.98%) $ 26.67
Ethereum ETH/BTC	$ 4.15 M	L: ฿ 0.069 H: ฿ 0.069	฿ 0.069 (+0.40%) $ 1,636.32
Cardano ADA/USDT	$ 2.08 M	L: USDT 0.39 H: USDT 0.39	USDT 0.39 (+1.68%) $ 0.41
Dogecoin DOGE/USDT	$ 2.01 M	L: USDT 0.088 H: USDT 0.089	USDT 0.089 (+0.60%) $ 0.093
Tether USDT/TRY	$ 0	L: TL 19.09 H: TL 19.16	TL 19.10 (-0.26%) $ 0
Cardano ADA/BUSD	$ 1.84 M	L: BUSD 0.39 H: BUSD 0.39	BUSD 0.39 (+1.66%) $ 0.41
Avalanche AVAX/USDT	$ 1.38 M	L: USDT 20.54 H: USDT 20.70	USDT 20.63 (+0.24%) $ 21.57
Dash DASH/USDT	$ 1.29 M	L: USDT 56.74 H: USDT 58.17	USDT 57.35 (+1.04%) $ 59.97
Binance USD BUSD/TRY	$ 0	L: TL 19.09 H: TL 19.15	TL 19.09 (-0.31%) $ 0
Fantom Token FTM/BUSD	$ 1.13 M	L: BUSD 0.46 H: BUSD 0.48	BUSD 0.48 (+3.89%) $ 0.50
ChainLink LINK/USDT	$ 1.12 M	L: USDT 7.310 H: USDT 7.374	USDT 7.325 (-0.18%) $ 7.659
Dogecoin DOGE/BUSD	$ 894K	L: BUSD 0.089 H: BUSD 0.089	BUSD 0.089 (+0.34%) $ 0.093
Cappasity AR/USDT	$ 887K	L: USDT 10.16 H: USDT 11.09	USDT 11.03 (+8.24%) $ 11.53
FileCoin FIL/USDT	$ 879K	L: USDT 5.357 H: USDT 5.411	USDT 5.389 (+0.41%) $ 5.635
AXS AXS/USDT	$ 872K	L: USDT 11.49 H: USDT 11.89	USDT 11.84 (+2.87%) $ 12.38
Decentraland MANA/BUSD	$ 843K	L: BUSD 0.70 H: BUSD 0.80	BUSD 0.80 (+12.85%) $ 0.83
Avalanche AVAX/BUSD	$ 799K	L: BUSD 20.55 H: BUSD 20.70	BUSD 20.64 (+0.29%) $ 21.58
Injex INJ/USDT	$ 785K	L: USDT 2.509 H: USDT 2.579	USDT 2.547 (+1.27%) $ 2.663
Atomic Coin ATOM/USDT	$ 784K	L: USDT 13.29 H: USDT 13.78	USDT 13.70 (+3.01%) $ 14.33
TRON TRX/USDT	$ 775K	L: USDT 0.063 H: USDT 0.063	USDT 0.063 (+0.13%) $ 0.066
Matic Network MATIC/BUSD	$ 727K	L: BUSD 1.145 H: BUSD 1.158	BUSD 1.157 (+0.81%) $ 1.209
Bitcoin BTC/TRY	$ 0	L: TL 444,073 H: TL 453,376	TL 452,576 (+1.81%) $ 0
Ethereum Classic ETC/USDT	$ 652K	L: USDT 22.23 H: USDT 23.00	USDT 22.94 (+3.15%) $ 23.99
ZCash ZEC/USDT	$ 649K	L: USDT 46.40 H: USDT 47.40	USDT 46.50 (-0.43%) $ 48.62
DeroGold DEGO/USDT	$ 613K	L: USDT 1.981 H: USDT 2.316	USDT 2.267 (+14.09%) $ 2.370
Bitcoin BTC/EUR	$ 0	L: € 21,341.71 H: € 21,827.13	€ 21,815.19 (+2.15%) $ 0
Waves WAVES/USDT	$ 536K	L: USDT 2.684 H: USDT 2.730	USDT 2.691 (-0.92%) $ 2.814
EOS EOS/USDT	$ 502K	L: USDT 1.103 H: USDT 1.119	USDT 1.114 (+0.91%) $ 1.165
Algorand ALGO/USDT	$ 476K	L: USDT 0.257 H: USDT 0.258	USDT 0.257 (-0.16%) $ 0.269
ChainLink LINK/BUSD	$ 475K	L: BUSD 7.310 H: BUSD 7.374	BUSD 7.324 (-0.20%) $ 7.658
Dusk Network DUSK/USDT	$ 453K	L: USDT 0.143 H: USDT 0.153	USDT 0.153 (+7.15%) $ 0.160
Fetch AI FET/USDT	$ 452K	L: USDT 0.282 H: USDT 0.288	USDT 0.283 (-0.84%) $ 0.296
Chiliz CHZ/USDT	$ 446K	L: USDT 0.138 H: USDT 0.143	USDT 0.142 (+3.34%) $ 0.149
Bitcoin BTC/AUD	$ 0	L: A$ 32,637.83 H: A$ 33,511.90	A$ 33,492.13 (+2.57%) $ 0
Litecoin Black LTCB/USD	$ 774K	L: $ 94.80 H: $ 95.20	$ 94.93 (-0.24%) $ 94.93
RuneStoneCoin RUNE/USDT	$ 331K	L: USDT 1.853 H: USDT 1.884	USDT 1.882 (+1.35%) $ 1.968
Chiliz CHZ/TRY	$ 0	L: TL 2.640 H: TL 2.734	TL 2.719 (+2.99%) $ 0
FarmaTrust FTT/BUSD	$ 325K	L: BUSD 1.937 H: BUSD 2.000	BUSD 1.987 (+2.29%) $ 2.077
Talium TLM/USDT	$ 318K	L: USDT 0.0217 H: USDT 0.0228	USDT 0.0226 (+3.48%) $ 0.0237
Talium TLM/BUSD	$ 287K	L: BUSD 0.0217 H: BUSD 0.0228	BUSD 0.0226 (+3.38%) $ 0.0237
Australian Dollar AUD/USDT	$ 280K	L: USDT 0.71 H: USDT 0.71	USDT 0.71 (-0.39%) $ 0.74
Sola Token SOL/TRY	$ 0	L: TL 460.90 H: TL 486.20	TL 485.60 (+5.34%) $ 0
Universe UNI/USDT	$ 275K	L: USDT 6.787 H: USDT 6.882	USDT 6.864 (+1.06%) $ 7.177
Dash DASH/BUSD	$ 274K	L: BUSD 56.76 H: BUSD 58.09	BUSD 57.04 (+0.49%) $ 59.64
Harmony ONE/USDT	$ 263K	L: USDT 0.0205 H: USDT 0.0225	USDT 0.0224 (+9.57%) $ 0.0235
Luna LUNA/USDT	$ 255K	L: USDT 2.130 H: USDT 2.148	USDT 2.144 (+0.50%) $ 2.242
Polkadot DOT/BUSD	$ 252K	L: BUSD 6.496 H: BUSD 6.565	BUSD 6.551 (+0.71%) $ 6.849
GoldenRatio Token GRT/USDT	$ 251K	L: USDT 0.093 H: USDT 0.095	USDT 0.095 (+1.71%) $ 0.099
Horizen ZEN/USDT	$ 241K	L: USDT 10.51 H: USDT 11.16	USDT 11.11 (+5.51%) $ 11.62
SUSHI SUSHI/USDT	$ 239K	L: USDT 1.308 H: USDT 1.331	USDT 1.324 (+0.99%) $ 1.384
BeachCoin SAND/BUSD	$ 238K	L: BUSD 0.74 H: BUSD 0.79	BUSD 0.79 (+6.64%) $ 0.82
Bitshares BTS/USDT	$ 235K	L: USDT 0.0118 H: USDT 0.0132	USDT 0.0119 (-8.82%) $ 0.0124
Ethereum ETH/TRY	$ 0	L: TL 30,515.00 H: TL 31,277.00	TL 31,209.00 (+2.21%) $ 0
Celer Network CELR/USDT	$ 233K	L: USDT 0.0177 H: USDT 0.0184	USDT 0.0184 (+4.02%) $ 0.0192
Theta Token THETA/USDT	$ 231K	L: USDT 1.080 H: USDT 1.100	USDT 1.091 (+1.02%) $ 1.141
Loopring LRC/USDT	$ 226K	L: USDT 0.316 H: USDT 0.32	USDT 0.32 (+1.80%) $ 0.34
Avalanche AVAX/TRY	$ 0	L: TL 393.40 H: TL 395.50	TL 394.10 (+0.10%) $ 0
Fantom Token FTM/BTC	$ 422K	L: ฿ 0.00001968 H: ฿ 0.00002012	฿ 0.00002005 (+1.78%) $ 0.48
Bitcoin BTC/GBP	$ 0	L: £ 18,725.03 H: £ 19,138.24	£ 19,126.75 (+2.12%) $ 0
Orchid OXT/USDT	$ 217K	L: USDT 0.096 H: USDT 0.100	USDT 0.096 (-2.03%) $ 0.101
DeroGold DEGO/BUSD	$ 214K	L: BUSD 1.975 H: BUSD 2.316	BUSD 2.268 (+13.91%) $ 2.371
AAVE(AAVE AAVE/USDT	$ 213K	L: USDT 85.70 H: USDT 86.60	USDT 86.30 (+0.82%) $ 90.24
FileCoin FIL/BUSD	$ 211K	L: BUSD 5.361 H: BUSD 5.413	BUSD 5.392 (+0.39%) $ 5.638
Ethereum Classic ETC/BUSD	$ 209K	L: BUSD 22.24 H: BUSD 23.00	BUSD 22.95 (+3.19%) $ 24.00
Coti COTI/USDT	$ 200K	L: USDT 0.110 H: USDT 0.112	USDT 0.110 (-1.52%) $ 0.115
Sola Token SOL/BTC	$ 361K	L: ฿ 0.00103710 H: ฿ 0.00107400	฿ 0.00107530 (+3.66%) $ 25.50
Basic Attention Token BAT/USDT	$ 188K	L: USDT 0.264 H: USDT 0.267	USDT 0.267 (+1.18%) $ 0.279
1INCH token 1INCH/USDT	$ 186K	L: USDT 0.53 H: USDT 0.53	USDT 0.53 (+0.38%) $ 0.55
KyberNetwork Crystal KNC/USDT	$ 184K	L: USDT 0.80 H: USDT 0.84	USDT 0.83 (+4.12%) $ 0.87
RuneStoneCoin RUNE/BUSD	$ 178K	L: BUSD 1.855 H: BUSD 1.885	BUSD 1.882 (+1.40%) $ 1.968
Euro EUR/USDT	$ 175K	L: USDT 1.087 H: USDT 1.088	USDT 1.088 (+0.09%) $ 1.137
Wanchain WAN/USDT	$ 174K	L: USDT 0.217 H: USDT 0.228	USDT 0.218 (-3.71%) $ 0.228
AXS AXS/BUSD	$ 174K	L: BUSD 11.50 H: BUSD 11.89	BUSD 11.84 (+2.78%) $ 12.38
Metal MTL/USDT	$ 171K	L: USDT 0.98 H: USDT 1.022	USDT 1.014 (+3.36%) $ 1.060
Enjin Coin ENJ/USDT	$ 170K	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (+1.56%) $ 0.48
Zilliqa ZIL/USDT	$ 169K	L: USDT 0.0289 H: USDT 0.0293	USDT 0.0290 (-0.62%) $ 0.0304
iEx.ec RLC/USDT	$ 167K	L: USDT 1.787 H: USDT 1.852	USDT 1.787 (-2.24%) $ 1.869
Decentraland MANA/BTC	$ 304K	L: ฿ 0.00003028 H: ฿ 0.00003390	฿ 0.00003366 (+10.80%) $ 0.80
Litecoin LTC/BTC	$ 288K	L: ฿ 0.0040 H: ฿ 0.0041	฿ 0.0040 (-2.37%) $ 94.95
Luna LUNA/BUSD	$ 148K	L: BUSD 2.131 H: BUSD 2.148	BUSD 2.145 (+0.57%) $ 2.243
CleverCoin CLV/USDT	$ 148K	L: USDT 0.074 H: USDT 0.075	USDT 0.074 (+1.02%) $ 0.078
TRON TRX/BUSD	$ 147K	L: BUSD 0.063 H: BUSD 0.063	BUSD 0.063 (+0.14%) $ 0.066
XRP XRP/BTC	$ 277K	L: ฿ 0.00001741 H: ฿ 0.00001769	฿ 0.00001749 (-1.02%) $ 0.41
KSM KSM/USDT	$ 134K	L: USDT 36.25 H: USDT 36.79	USDT 36.44 (+0.52%) $ 38.10
Atomic Coin ATOM/BUSD	$ 141K	L: BUSD 13.30 H: BUSD 13.78	BUSD 13.70 (+2.99%) $ 14.33
Eritrean Nakfa ERN/USDT	$ 140K	L: USDT 2.136 H: USDT 2.329	USDT 2.283 (+5.69%) $ 2.387
Binance Coin BNB/TRY	$ 0	L: TL 5,895.00 H: TL 6,026.00	TL 5,999.00 (+1.73%) $ 0
+ 468 více párů není zobrazeno
Zobrazit více