311 obchodovaný párs
| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 377.60 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.072 |
Ethereum
 ETH/USDT
|
$ 294.71 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,203.71
(-30.42%)
$ 2,362.93 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.53
(+5.00%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 145.91 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 82.84
(-41.61%)
$ 88.83 |
Bitcoin
 BTC/USDT
|
$ 81.44 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 71,461.83
(-22.85%)
$ 76,625.15 |
|
Ethereum
ETH/USDC
|
$ 77.94 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,204.10
(-29.78%)
$ 2,203.55 |
TRON
 TRX/USDT
|
$ 57.52 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.32
(+11.07%)
$ 0.34 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,180,951
(-18.99%)
$ 0 |
Luna
 LUNA/USDT
|
$ 48.89 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.055
(-38.25%)
$ 0.059 |
XRP
 XRP/USDT
|
$ 47.32 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.346
(-36.96%)
$ 1.443 |
Binance Coin
 BNB/USDT
|
$ 45.10 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 604.42
(-33.26%)
$ 648.09 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 98,130.00
(-27.12%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.42 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 604.50
(-33.26%)
$ 604.35 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 59.87
(-30.95%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 14.15
(+16.15%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.108
(-3.93%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.83 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.093
(-37.87%)
$ 0.100 |
Wink
 WINK/USDT
|
$ 25.10 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00001926
(-33.24%)
$ 0.00002065 |
|
Ethereum
ETH/BTC
|
$ 20.10 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0310
(-8.70%)
$ 2,213.40 |
ZCash
 ZEC/USDT
|
$ 23.90 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 326.80
(-16.97%)
$ 350.41 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 365,003
(-25.64%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.18 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.160
(-37.81%)
$ 9.822 |
ChainLink
 LINK/USDT
|
$ 20.06 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.960
(-38.21%)
$ 9.607 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,688.80
(-35.10%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 407.80
(-28.10%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.22 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 54.31
(-35.41%)
$ 58.23 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 61,295.11
(-22.69%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.690
(+32.86%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.093
(-37.67%)
$ 0.093 |
Cardano
 ADA/USDT
|
$ 10.73 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.253
(-41.19%)
$ 0.271 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 326.84
(-15.38%)
$ 326.76 |
|
Chiliz
CHZ/USDT
|
$ 10.58 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.038
(+27.38%)
$ 0.041 |
Euro
 EUR/USDT
|
$ 9.49 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.166
(+0.24%)
$ 1.250 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.950
(-37.63%)
$ 8.948 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,905.00
(-29.92%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.17 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.148
(-45.56%)
$ 3.375 |
Dash
 DASH/USDT
|
$ 8.96 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 32.42
(-31.01%)
$ 34.76 |
FarmaTrust
 FTT/USDT
|
$ 8.17 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.296
(-50.56%)
$ 0.32 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.135
(-34.58%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.38 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0085
(-13.48%)
$ 604.95 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.88 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 93.25
(-51.75%)
$ 99.99 |
|
Sola Token
SOL/BTC
|
$ 5.15 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00116330
(-22.02%)
$ 83.19 |
Basic Attention Token
 BAT/USDT
|
$ 6.11 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.101
(-60.03%)
$ 0.108 |
Midnight
 MDT/USDT
|
$ 6.05 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0085
(-32.13%)
$ 0.0091 |
wBTC
 WBTC/BTC
|
$ 4.71 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.13%)
$ 71,322.41 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.61 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.089
(-36.19%)
$ 0.096 |
Fetch AI
 FET/USDT
|
$ 5.30 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.242
(+3.15%)
$ 0.259 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,890.48
(-30.42%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.19 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.129
(-43.17%)
$ 0.138 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.25
(-36.44%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.00 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.364
(-43.64%)
$ 5.752 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.094
(-96.27%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.82 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0040
(-24.71%)
$ 0.0042 |
|
XRP
XRP/BTC
|
$ 3.03 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00001892
(-16.80%)
$ 1.353 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,257.90
(-32.36%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.55 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.89
(-41.51%)
$ 0.96 |
|
Tether
USDT/DAI
|
$ 3.47 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.01%)
$ 1.072 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.253
(-41.21%)
$ 0.253 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0181
(-15.99%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.14 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 2.922
(-47.07%)
$ 3.133 |
Algorand
 ALGO/USDT
|
$ 2.92 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.116
(-13.21%)
$ 0.124 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 71.06
(-41.58%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.50 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.700
(-57.50%)
$ 1.823 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 398.70
(-31.59%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.37 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.117
(+8.03%)
$ 1.198 |
Atomic Coin
 ATOM/USDT
|
$ 2.30 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.784
(-19.13%)
$ 1.913 |
Melon
 MLN/USDT
|
$ 2.17 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.280
(-36.06%)
$ 3.517 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.32
(+11.70%)
$ 0.32 |
|
ZCash
ZEC/BTC
|
$ 1.54 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0046
(+16.28%)
$ 327.74 |
VeChain
 VET/USDT
|
$ 1.88 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-42.25%)
$ 0.0078 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.155
(-34.05%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.79 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 20.84
(+3.48%)
$ 22.35 |
Decentraland
 MANA/USDT
|
$ 1.68 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.088
(-42.44%)
$ 0.095 |
SunCoin Network
 SUN/USDT
|
$ 1.65 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0176
(-17.91%)
$ 0.0189 |
|
HoloToken
HOT/USDT
|
$ 1.65 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00040600
(-23.68%)
$ 0.00043533 |
Ethereum Classic
 ETC/USDT
|
$ 1.64 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.510
(-35.68%)
$ 9.125 |
Stellar
 XLM/USDT
|
$ 1.64 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.159
(-34.26%)
$ 0.170 |
SuperCoin
 SUPER/USDT
|
$ 1.64 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.119
(-52.65%)
$ 0.127 |
Synthetix
 SNX/USDT
|
$ 1.61 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.291
(-43.93%)
$ 0.312 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001654
(-35.06%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.56 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 18.42
(-41.11%)
$ 19.75 |
Civic
 CVC/USDT
|
$ 1.45 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0301
(-40.96%)
$ 0.032 |
|
Binance Coin
BNB/ETH
|
$ 1.08 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.273
(-6.44%)
$ 613.84 |
Celo
 CELO/USDT
|
$ 1.36 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.083
(-49.88%)
$ 0.089 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.257
(-22.85%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00095500
(-27.27%)
$ 0.00102400 |
Dent
 DENT/USDT
|
$ 1.23 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00016500
(-32.65%)
$ 0.00017692 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.23 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.40
(-39.05%)
$ 0.43 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00146800
(-45.31%)
$ 0.00157407 |
|
TRON
TRX/BTC
|
$ 905K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000445
(+39.06%)
$ 0.32 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.160
(-52.10%)
$ 0.172 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 423.60
(-42.19%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.09 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0240
(-50.82%)
$ 0.0257 |
IOTA
 IOT/USDT
|
$ 1.07 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.059
(-42.93%)
$ 0.063 |
|
Swipe
SXP/USDT
|
$ 1.03 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.00220000
(-96.30%)
$ 0.00235896 |
|
ChainLink
LINK/BTC
|
$ 827K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012580
(-17.99%)
$ 8.997 |
|
Wink
WINK/TRX
|
$ 1.14 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00006150
(-40.64%)
$ 0.00001958 |
Reserve Rights
 RSR/USDT
|
$ 1.01 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00147400
(-54.56%)
$ 0.00158050 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 518.52
(-32.27%)
$ 0 |
Verge
 XVG/USDT
|
$ 973K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0046
(-30.24%)
$ 0.0049 |
SUSHI
 SUSHI/USDT
|
$ 945K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.196
(-41.28%)
$ 0.210 |
| + 211 více párů není zobrazeno | |||
| Zobrazit více | |||
