311 obchodovaný párs
| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 381.97 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.09%)
$ 1.085 |
Ethereum
 ETH/USDT
|
$ 298.12 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 3,015.31
(-4.80%)
$ 3,270.58 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.27
(+2.03%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.60 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 129.78
(-8.52%)
$ 140.77 |
Bitcoin
 BTC/USDT
|
$ 82.38 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 89,695.01
(-3.17%)
$ 97,288.37 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 3,005.07
(-4.27%)
$ 3,002.97 |
TRON
 TRX/USDT
|
$ 58.18 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.300
(+4.68%)
$ 0.33 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,897,751
(-0.74%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.45 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.079
(-10.80%)
$ 0.086 |
XRP
 XRP/USDT
|
$ 47.86 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.968
(-7.80%)
$ 2.135 |
Binance Coin
 BNB/USDT
|
$ 45.62 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 885.20
(-2.26%)
$ 960.14 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 129,595
(-3.76%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.40 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 889.56
(-1.79%)
$ 888.94 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 85.15
(-1.80%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.97
(+6.48%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.292
(-0.47%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.13 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.125
(-16.31%)
$ 0.136 |
Wink
 WINK/USDT
|
$ 25.39 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002600
(-9.88%)
$ 0.00002820 |
|
Ethereum
ETH/BTC
|
$ 25.05 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-1.00%)
$ 2,990.98 |
ZCash
 ZEC/USDT
|
$ 24.18 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 357.20
(-9.25%)
$ 387.44 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 472,610
(-3.72%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.43 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 12.21
(-17.11%)
$ 13.24 |
ChainLink
 LINK/USDT
|
$ 20.29 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 12.27
(-15.38%)
$ 13.31 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 5,518.70
(-2.90%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 528.10
(-6.89%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.41 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 68.59
(-18.43%)
$ 74.40 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 76,739.82
(-3.21%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 2.184
(+71.70%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.127
(-14.87%)
$ 0.127 |
Cardano
 ADA/USDT
|
$ 10.85 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.36
(-16.34%)
$ 0.39 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 364.01
(-5.76%)
$ 363.76 |
|
Chiliz
CHZ/USDT
|
$ 10.70 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.051
(+72.45%)
$ 0.056 |
Euro
 EUR/USDT
|
$ 9.60 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.170
(+0.58%)
$ 1.269 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 12.25
(-14.63%)
$ 12.24 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 38,476.00
(+0.22%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.27 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 4.871
(-15.76%)
$ 5.283 |
Dash
 DASH/USDT
|
$ 9.06 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 69.04
(+46.92%)
$ 74.88 |
FarmaTrust
 FTT/USDT
|
$ 8.26 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.47
(-20.78%)
$ 0.51 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 5.474
(-13.40%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 7.96 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0099
(+1.34%)
$ 883.03 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.97 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 160.09
(-17.17%)
$ 173.64 |
|
Sola Token
SOL/BTC
|
$ 6.42 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00144760
(-2.96%)
$ 129.01 |
Basic Attention Token
 BAT/USDT
|
$ 6.18 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.184
(-26.98%)
$ 0.199 |
Midnight
 MDT/USDT
|
$ 6.12 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0125
(+0.32%)
$ 0.0136 |
wBTC
 WBTC/BTC
|
$ 5.87 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.08%)
$ 88,927.23 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.67 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.110
(-21.06%)
$ 0.120 |
Fetch AI
 FET/USDT
|
$ 5.36 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.240
(+2.17%)
$ 0.260 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,562.32
(-5.69%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.24 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.180
(-20.70%)
$ 0.195 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 15.54
(-12.20%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.05 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 10.19
(+7.06%)
$ 11.05 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 2.704
(+7.22%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.87 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0050
(-5.13%)
$ 0.0054 |
|
XRP
XRP/BTC
|
$ 3.77 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002148
(-5.54%)
$ 1.914 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 16,085.18
(-3.35%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.347
(-11.67%)
$ 1.461 |
|
Tether
USDT/DAI
|
$ 3.51 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.10%)
$ 1.085 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.36
(-17.13%)
$ 0.36 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0209
(-2.74%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.18 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 4.619
(-16.32%)
$ 5.010 |
Algorand
 ALGO/USDT
|
$ 2.95 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.118
(-11.26%)
$ 0.128 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 111.41
(-8.41%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.52 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 3.530
(-11.75%)
$ 3.829 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 530.60
(-8.96%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 2.877
(+178.24%)
$ 3.121 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.383
(+8.02%)
$ 2.585 |
Melon
 MLN/USDT
|
$ 2.19 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 4.620
(-9.94%)
$ 5.011 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.307
(+7.66%)
$ 0.306 |
|
ZCash
ZEC/BTC
|
$ 1.91 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0041
(+3.88%)
$ 364.88 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0103
(-18.13%)
$ 0.0112 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.669
(-4.65%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 20.40
(+1.29%)
$ 22.13 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.167
(+9.06%)
$ 0.181 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0209
(-2.43%)
$ 0.0227 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00048400
(-9.02%)
$ 0.00052497 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 11.68
(-11.72%)
$ 12.67 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.211
(-12.48%)
$ 0.229 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.192
(-23.55%)
$ 0.208 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.43
(-16.76%)
$ 0.47 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00002211
(-13.19%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 24.06
(-23.08%)
$ 26.10 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.044
(-13.24%)
$ 0.048 |
|
Binance Coin
BNB/ETH
|
$ 1.41 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.302
(+3.63%)
$ 888.97 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.116
(-30.18%)
$ 0.126 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.296
(-11.00%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00117800
(-10.28%)
$ 0.00127773 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00019000
(-22.45%)
$ 0.00020608 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.59
(-9.95%)
$ 0.64 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00245700
(-8.46%)
$ 0.00266500 |
|
TRON
TRX/BTC
|
$ 1.13 M |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000344
(+7.50%)
$ 0.307 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.301
(-9.88%)
$ 0.33 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 674.40
(-7.96%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.037
(-24.09%)
$ 0.040 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.089
(-13.57%)
$ 0.097 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.062
(+5.05%)
$ 0.068 |
|
ChainLink
LINK/BTC
|
$ 1.03 M |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00013750
(-10.37%)
$ 12.25 |
|
Wink
WINK/TRX
|
$ 1.10 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008440
(-18.53%)
$ 0.00002589 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00231100
(-28.76%)
$ 0.00250664 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 761.75
(-0.50%)
$ 0 |
Verge
 XVG/USDT
|
$ 984K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0076
(+15.36%)
$ 0.0083 |
SUSHI
 SUSHI/USDT
|
$ 956K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.310
(-7.21%)
$ 0.34 |
| + 211 více párů není zobrazeno | |||
| Zobrazit více | |||
