311 traded paress
| Magpares | Volume 24h | Saklaw ng 24h | Presyo |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 380.97 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.082 |
Ethereum
 ETH/USDT
|
$ 297.34 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,094.43
(-33.87%)
$ 2,265.78 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.22
(+4.27%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.21 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 87.98
(-37.99%)
$ 95.18 |
Bitcoin
 BTC/USDT
|
$ 82.16 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 71,509.09
(-22.80%)
$ 77,359.29 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,094.92
(-33.26%)
$ 2,093.56 |
TRON
 TRX/USDT
|
$ 58.03 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.299
(+4.26%)
$ 0.32 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,160,315
(-19.52%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.32 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.062
(-30.03%)
$ 0.067 |
XRP
 XRP/USDT
|
$ 47.74 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.415
(-33.73%)
$ 1.530 |
Binance Coin
 BNB/USDT
|
$ 45.50 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 659.92
(-27.14%)
$ 713.91 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 92,650.00
(-31.19%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 660.05
(-27.13%)
$ 659.62 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 62.56
(-27.85%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 13.20
(+8.35%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.339
(+0.41%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.06 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.095
(-36.43%)
$ 0.103 |
Wink
 WINK/USDT
|
$ 25.32 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002210
(-23.40%)
$ 0.00002391 |
|
Ethereum
ETH/BTC
|
$ 20.11 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.57%)
$ 2,095.91 |
ZCash
 ZEC/USDT
|
$ 24.12 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 224.68
(-42.92%)
$ 243.06 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 381,584
(-22.26%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.37 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.710
(-34.08%)
$ 10.50 |
ChainLink
 LINK/USDT
|
$ 20.24 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.160
(-36.83%)
$ 9.909 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,889.00
(-31.58%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 429.60
(-24.26%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.36 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 55.11
(-34.46%)
$ 59.62 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 62,710.26
(-20.90%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.668
(+31.13%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.095
(-36.20%)
$ 0.095 |
Cardano
 ADA/USDT
|
$ 10.82 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.263
(-38.74%)
$ 0.285 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 224.73
(-41.82%)
$ 224.58 |
|
Chiliz
CHZ/USDT
|
$ 10.67 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.038
(+26.44%)
$ 0.041 |
Euro
 EUR/USDT
|
$ 9.57 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.140
(-1.95%)
$ 1.233 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.160
(-36.17%)
$ 9.154 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 29,180.00
(-23.99%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.25 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.970
(-31.34%)
$ 4.295 |
Dash
 DASH/USDT
|
$ 9.04 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 33.55
(-28.60%)
$ 36.29 |
FarmaTrust
 FTT/USDT
|
$ 8.24 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.281
(-53.15%)
$ 0.304 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.205
(-33.48%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.39 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.60%)
$ 660.18 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.95 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 114.08
(-40.97%)
$ 123.41 |
|
Sola Token
SOL/BTC
|
$ 5.15 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00122910
(-17.61%)
$ 87.92 |
Basic Attention Token
 BAT/USDT
|
$ 6.16 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.100
(-60.15%)
$ 0.109 |
Midnight
 MDT/USDT
|
$ 6.10 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0108
(-13.54%)
$ 0.0117 |
wBTC
 WBTC/BTC
|
$ 4.71 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.08%)
$ 71,375.54 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.66 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.095
(-31.94%)
$ 0.103 |
Fetch AI
 FET/USDT
|
$ 5.34 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.197
(-16.03%)
$ 0.213 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,838.52
(-32.33%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.23 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.132
(-41.85%)
$ 0.143 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.63
(-34.29%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.04 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.021
(-36.74%)
$ 6.514 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.56
(-77.91%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.86 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0042
(-20.15%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 3.03 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00001977
(-13.06%)
$ 1.414 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,192.35
(-32.75%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.58 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.89
(-41.90%)
$ 0.96 |
|
Tether
USDT/DAI
|
$ 3.50 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.03%)
$ 1.082 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.263
(-38.75%)
$ 0.263 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0183
(-15.02%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.17 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.062
(-44.53%)
$ 3.313 |
Algorand
 ALGO/USDT
|
$ 2.95 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.092
(-31.31%)
$ 0.099 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 77.16
(-36.57%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.52 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.830
(-54.25%)
$ 1.980 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 405.00
(-30.51%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.39 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.223
(+18.28%)
$ 1.323 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.850
(-16.14%)
$ 2.001 |
Melon
 MLN/USDT
|
$ 2.19 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.730
(-27.29%)
$ 4.035 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.299
(+4.88%)
$ 0.298 |
|
ZCash
ZEC/BTC
|
$ 1.54 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.00314260
(-20.26%)
$ 224.80 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-42.44%)
$ 0.0079 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.241
(-29.12%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 26.86
(+33.37%)
$ 29.06 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.092
(-40.16%)
$ 0.099 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0165
(-23.27%)
$ 0.0178 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00041300
(-22.37%)
$ 0.00044679 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.290
(-37.34%)
$ 8.968 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.167
(-30.73%)
$ 0.181 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.118
(-52.85%)
$ 0.128 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.316
(-39.11%)
$ 0.34 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001928
(-24.30%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 18.70
(-40.22%)
$ 20.23 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0305
(-40.20%)
$ 0.033 |
|
Binance Coin
BNB/ETH
|
$ 1.01 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.315
(+7.95%)
$ 660.13 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.076
(-54.16%)
$ 0.082 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.242
(-27.18%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00093200
(-29.02%)
$ 0.00100825 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00022800
(-6.94%)
$ 0.00024665 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.44
(-32.16%)
$ 0.48 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00155500
(-42.06%)
$ 0.00168222 |
|
TRON
TRX/BTC
|
$ 905K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000417
(+30.31%)
$ 0.298 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.180
(-46.11%)
$ 0.195 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 469.30
(-35.95%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0267
(-45.22%)
$ 0.0289 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.064
(-37.89%)
$ 0.069 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0126
(-78.79%)
$ 0.0136 |
|
ChainLink
LINK/BTC
|
$ 827K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012810
(-16.49%)
$ 9.163 |
|
Wink
WINK/TRX
|
$ 1.07 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007450
(-28.09%)
$ 0.00002221 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00178300
(-45.04%)
$ 0.00192887 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 578.82
(-24.39%)
$ 0 |
Verge
 XVG/USDT
|
$ 981K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0054
(-18.04%)
$ 0.0058 |
SUSHI
 SUSHI/USDT
|
$ 954K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.212
(-36.55%)
$ 0.229 |
| + 211 higit pang mga pares ang hindi ipinakita | |||
| Ipakita ang Higit Pa | |||
