311 traded paress
| Magpares | Volume 24h | Saklaw ng 24h | Presyo |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 384.96 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.093 |
Ethereum
 ETH/USDT
|
$ 300.45 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,945.34
(-38.58%)
$ 2,126.53 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.77
(+3.21%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 148.75 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 83.33
(-41.26%)
$ 91.09 |
Bitcoin
 BTC/USDT
|
$ 83.02 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 67,508.72
(-27.12%)
$ 73,796.48 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,944.91
(-38.04%)
$ 1,944.91 |
TRON
 TRX/USDT
|
$ 58.64 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.285
(-0.49%)
$ 0.311 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,954,705
(-24.75%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.84 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.064
(-27.90%)
$ 0.070 |
XRP
 XRP/USDT
|
$ 48.24 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.401
(-34.37%)
$ 1.531 |
Binance Coin
 BNB/USDT
|
$ 45.98 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 607.74
(-32.90%)
$ 664.34 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 85,162.00
(-36.75%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 607.51
(-32.93%)
$ 607.51 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 61.33
(-29.27%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.47
(+2.31%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.212
(-1.97%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.34 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.098
(-34.57%)
$ 0.107 |
Wink
 WINK/USDT
|
$ 25.59 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002202
(-23.67%)
$ 0.00002407 |
|
Ethereum
ETH/BTC
|
$ 19.04 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0290
(-14.54%)
$ 1,962.51 |
ZCash
 ZEC/USDT
|
$ 24.37 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 256.25
(-34.89%)
$ 280.12 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 352,445
(-28.20%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.60 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.090
(-38.29%)
$ 9.937 |
ChainLink
 LINK/USDT
|
$ 20.45 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.630
(-40.48%)
$ 9.434 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,647.90
(-35.82%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 397.80
(-29.87%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.53 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 53.41
(-36.48%)
$ 58.38 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 57,367.91
(-27.64%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.538
(+20.91%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.098
(-34.36%)
$ 0.098 |
Cardano
 ADA/USDT
|
$ 10.94 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.277
(-35.55%)
$ 0.303 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 256.20
(-33.67%)
$ 256.20 |
|
Chiliz
CHZ/USDT
|
$ 10.78 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.035
(+18.26%)
$ 0.039 |
Euro
 EUR/USDT
|
$ 9.67 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.177
(+1.20%)
$ 1.286 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.630
(-39.86%)
$ 8.630 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,590.00
(-30.74%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.35 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.389
(-41.39%)
$ 3.705 |
Dash
 DASH/USDT
|
$ 9.13 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 33.45
(-28.81%)
$ 36.57 |
FarmaTrust
 FTT/USDT
|
$ 8.33 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.34
(-42.48%)
$ 0.38 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.284
(-32.23%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.05 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-7.51%)
$ 612.60 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.03 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 123.47
(-36.12%)
$ 134.97 |
|
Sola Token
SOL/BTC
|
$ 4.88 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00123970
(-16.90%)
$ 83.98 |
Basic Attention Token
 BAT/USDT
|
$ 6.23 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.119
(-52.76%)
$ 0.130 |
Midnight
 MDT/USDT
|
$ 6.17 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0098
(-21.71%)
$ 0.0107 |
wBTC
 WBTC/BTC
|
$ 4.46 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.16%)
$ 67,539.54 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.71 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.098
(-29.71%)
$ 0.108 |
Fetch AI
 FET/USDT
|
$ 5.40 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.164
(-29.97%)
$ 0.180 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,678.77
(-38.21%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.27 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.146
(-35.68%)
$ 0.160 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.11
(-31.58%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.08 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.733
(-39.77%)
$ 6.267 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.85
(-66.22%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.90 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0040
(-23.95%)
$ 0.0044 |
|
XRP
XRP/BTC
|
$ 2.87 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002086
(-8.27%)
$ 1.413 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,160.92
(-38.95%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.62 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.91
(-40.20%)
$ 1.00 |
|
Tether
USDT/DAI
|
$ 3.54 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.03%)
$ 1.093 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.277
(-35.63%)
$ 0.277 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0171
(-20.55%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.21 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.297
(-40.27%)
$ 3.604 |
Algorand
 ALGO/USDT
|
$ 2.98 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.089
(-33.11%)
$ 0.097 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 70.81
(-41.79%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.54 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.940
(-51.50%)
$ 2.121 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 377.40
(-35.24%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.41 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.287
(+24.47%)
$ 1.407 |
Atomic Coin
 ATOM/USDT
|
$ 2.35 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.325
(+5.39%)
$ 2.542 |
Melon
 MLN/USDT
|
$ 2.21 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.640
(-29.04%)
$ 3.979 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.285
(+0.04%)
$ 0.285 |
|
ZCash
ZEC/BTC
|
$ 1.46 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0038
(-3.33%)
$ 258.11 |
VeChain
 VET/USDT
|
$ 1.92 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0077
(-38.95%)
$ 0.0084 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.191
(-31.99%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.82 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 23.67
(+17.53%)
$ 25.87 |
Decentraland
 MANA/USDT
|
$ 1.71 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.096
(-37.16%)
$ 0.105 |
SunCoin Network
 SUN/USDT
|
$ 1.69 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0170
(-20.52%)
$ 0.0186 |
|
HoloToken
HOT/USDT
|
$ 1.68 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00038900
(-26.88%)
$ 0.00042523 |
Ethereum Classic
 ETC/USDT
|
$ 1.68 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.300
(-37.26%)
$ 9.073 |
Stellar
 XLM/USDT
|
$ 1.67 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.160
(-33.55%)
$ 0.175 |
SuperCoin
 SUPER/USDT
|
$ 1.67 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.119
(-52.42%)
$ 0.130 |
Synthetix
 SNX/USDT
|
$ 1.64 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.37
(-29.09%)
$ 0.40 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001872
(-26.50%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.59 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 18.14
(-42.01%)
$ 19.83 |
Civic
 CVC/USDT
|
$ 1.48 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.033
(-35.18%)
$ 0.036 |
|
Binance Coin
BNB/ETH
|
$ 940K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.313
(+7.23%)
$ 611.18 |
Celo
 CELO/USDT
|
$ 1.39 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.077
(-53.80%)
$ 0.084 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.264
(-20.60%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.29 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00096000
(-26.88%)
$ 0.00104941 |
Dent
 DENT/USDT
|
$ 1.26 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00013700
(-44.08%)
$ 0.00014976 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.26 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.40
(-39.51%)
$ 0.43 |
Nervos Network
 CKB/USDT
|
$ 1.15 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00158600
(-40.91%)
$ 0.00173372 |
|
TRON
TRX/BTC
|
$ 857K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000425
(+32.81%)
$ 0.288 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.190
(-43.11%)
$ 0.208 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 435.20
(-40.60%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0264
(-45.87%)
$ 0.0288 |
IOTA
 IOT/USDT
|
$ 1.09 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.068
(-34.01%)
$ 0.074 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0195
(-67.17%)
$ 0.0213 |
|
ChainLink
LINK/BTC
|
$ 784K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012780
(-16.69%)
$ 8.658 |
|
Wink
WINK/TRX
|
$ 1.03 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007710
(-25.58%)
$ 0.00002213 |
Reserve Rights
 RSR/USDT
|
$ 1.03 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00143900
(-55.64%)
$ 0.00157303 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 516.48
(-32.54%)
$ 0 |
Verge
 XVG/USDT
|
$ 992K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0060
(-8.52%)
$ 0.0066 |
SUSHI
 SUSHI/USDT
|
$ 964K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.200
(-40.26%)
$ 0.218 |
| + 211 higit pang mga pares ang hindi ipinakita | |||
| Ipakita ang Higit Pa | |||
