358 traded paress
| Magpares | Volume 24h | Saklaw ng 24h | Presyo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 145.71 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 115,681
(+12.74%)
$ 118,575 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.26
(+18.50%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 117.16 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,357.18
(+13.58%)
$ 4,466.18 |
USCoin
 USDC/USDT
|
$ 47.23 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.03%)
$ 1.025 |
XRP
 XRP/USDT
|
$ 35.81 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 3.034
(+33.94%)
$ 3.109 |
Sola Token
 SOL/USDT
|
$ 28.39 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 228.26
(-2.33%)
$ 233.97 |
Cardano
 ADA/USDT
|
$ 22.45 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.89
(-23.77%)
$ 0.92 |
Dogecoin
 DOGE/USDT
|
$ 18.89 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.255
(-42.35%)
$ 0.261 |
TRON
 TRX/USDT
|
$ 12.73 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.35
(-11.45%)
$ 0.36 |
Binance Coin
 BNB/USDT
|
$ 9.22 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 904.16
(+25.94%)
$ 926.78 |
|
Ethereum
ETH/USDC
|
$ 9.23 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,463.28
(+15.82%)
$ 4,573.10 |
Stellar
 XLM/USDT
|
$ 8.93 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-18.13%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.54 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 308.20
(+31.28%)
$ 315.91 |
ChainLink
 LINK/USDT
|
$ 8.15 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 24.45
(-2.59%)
$ 25.06 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.06 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.240
(-26.99%)
$ 0.246 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 125.19
(+57.87%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.53 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.951
(-34.42%)
$ 10.20 |
Blockhive
 HIVE/USDT
|
$ 4.95 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.208
(-35.26%)
$ 0.213 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,766,869
(+38.93%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.59 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.67
(-64.68%)
$ 0.69 |
Basic Attention Token
 BAT/USDT
|
$ 4.17 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.162
(-52.68%)
$ 0.166 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.30
(+5.10%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.52
(-29.83%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.401
(-9.87%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.57 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.719
(-66.20%)
$ 6.887 |
Euro
 EUR/USDT
|
$ 3.22 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.173
(+11.58%)
$ 1.202 |
|
XRP
XRP/USDC
|
$ 3.19 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 3.035
(+33.31%)
$ 3.110 |
Avalanche
 AVAX/USDT
|
$ 3.09 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 29.17
(-44.52%)
$ 29.90 |
Fantom Token
 FTM/USDT
|
$ 3.06 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.99 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.294
(-81.69%)
$ 1.326 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 184,135
(+39.16%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.49 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.265
(-61.38%)
$ 0.271 |
onG.social
 ONG/USDT
|
$ 2.48 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.171
(-62.47%)
$ 0.175 |
Metal
 MTL/USDT
|
$ 2.33 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.72
(-57.11%)
$ 0.74 |
|
Cardano
ADA/USDC
|
$ 2.32 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.89
(-24.40%)
$ 0.92 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,415.30
(+14.68%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.09 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.532
(-68.04%)
$ 2.595 |
Lisk
 LSK/USDT
|
$ 2.05 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.38
(-72.08%)
$ 0.38 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 98,632.93
(+8.77%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.97 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.244
(-49.10%)
$ 0.250 |
|
XRP
XRP/BTC
|
$ 2.27 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002627
(-3.17%)
$ 3.028 |
Litecoin
 LTC/USDT
|
$ 1.82 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 115.64
(-9.92%)
$ 118.53 |
Ontology
 ONT/USDT
|
$ 1.65 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.141
(-57.63%)
$ 0.144 |
|
Ethereum
ETH/BTC
|
$ 1.95 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+2.04%)
$ 4,449.75 |
VeChain
 VET/USDT
|
$ 1.62 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0250
(-62.96%)
$ 0.0256 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,203.30
(-34.09%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.52 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.560
(-54.40%)
$ 7.749 |
Theta Fuel
 TFUEL/USDT
|
$ 1.46 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.035
(-60.18%)
$ 0.036 |
Injex
 INJ/USDT
|
$ 1.26 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 14.19
(-54.64%)
$ 14.54 |
FarmaTrust
 FTT/USDT
|
$ 1.19 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.81
(-70.29%)
$ 0.83 |
Troy
 TROY/USDT
|
$ 1.18 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 623,615
(+7.49%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.16 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.255
(-38.73%)
$ 0.261 |
Atomic Coin
 ATOM/USDT
|
$ 1.09 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.690
(-54.59%)
$ 4.807 |
Theta Token
 THETA/USDT
|
$ 1.07 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.84
(-71.70%)
$ 0.86 |
Chiliz
 CHZ/USDT
|
$ 1.02 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.042
(-66.58%)
$ 0.043 |
Tezos
 XTZ/USDT
|
$ 1.02 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.76
(-53.89%)
$ 0.78 |
Ethereum Classic
 ETC/USDT
|
$ 1.00 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 21.42
(-43.18%)
$ 21.96 |
IOTA
 IOT/USDT
|
$ 927K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.195
(-58.09%)
$ 0.199 |
|
Sola Token
SOL/BTC
|
$ 1.10 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00197640
(-13.77%)
$ 227.84 |
Gas
 GAS/BTC
|
$ 1.06 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002900
(-55.59%)
$ 3.343 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 16.30
(-2.95%)
$ 0 |
EOS
 EOS/USDT
|
$ 793K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 36.87
(-10.86%)
$ 0 |
Avalon
 AVA/USDT
|
$ 737K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.56
(-23.39%)
$ 0.58 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,803.66
(+7.49%)
$ 0 |
Luna
 LUNA/USDT
|
$ 676K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.155
(-78.09%)
$ 0.158 |
wBTC
 WBTC/BTC
|
$ 758K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.32%)
$ 115,279 |
SUSHI
 SUSHI/USDT
|
$ 628K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.82
(-43.85%)
$ 0.84 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 24,103.03
(+9.78%)
$ 0 |
AXS
 AXS/USDT
|
$ 621K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.559
(-72.21%)
$ 2.623 |
Maker
 MKR/USDT
|
$ 609K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,757.60
(-25.87%)
$ 1,801.57 |
Reserve Rights
 RSR/USDT
|
$ 604K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0083
(-37.76%)
$ 0.0085 |
Cappasity
 AR/USDT
|
$ 591K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 7.290
(-72.57%)
$ 7.472 |
Verge
 XVG/USDT
|
$ 559K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0060
(-65.28%)
$ 0.0062 |
|
Binance Coin
BNB/BTC
|
$ 654K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0078
(+12.25%)
$ 900.10 |
|
Dogecoin
DOGE/BTC
|
$ 649K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000220
(-49.77%)
$ 0.254 |
1INCH token
 1INCH/USDT
|
$ 542K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.266
(-48.68%)
$ 0.273 |
MobileCash
 MBL/USDT
|
$ 540K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00220700
(-46.90%)
$ 0.00226221 |
0x
 ZRX/USDT
|
$ 506K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.279
(-58.10%)
$ 0.285 |
GoldenRatio Token
 GRT/USDT
|
$ 502K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.100
(-69.09%)
$ 0.102 |
QTUM
 QTUM/USDT
|
$ 487K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.588
(-45.50%)
$ 2.653 |
Siacoin
 SC/USDT
|
$ 482K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00303000
(-61.14%)
$ 0.00310580 |
ZCash
 ZEC/USDT
|
$ 429K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 47.85
(-31.95%)
$ 49.05 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.588
(+19.92%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 400K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 7.193
(-58.29%)
$ 7.373 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 37,215.00
(+44.90%)
$ 0 |
Folm
 FLM/USDT
|
$ 386K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0311
(-69.78%)
$ 0.032 |
|
Cardano
ADA/BTC
|
$ 451K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000773
(-34.99%)
$ 0.89 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 277.30
(-61.80%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 4.122
(-61.48%)
$ 0 |
|
NEO
NEO/BTC
|
$ 431K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005821
(-71.11%)
$ 6.710 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.746
(-60.44%)
$ 0 |
Steem
 STEEM/BTC
|
$ 402K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000117
(-60.20%)
$ 0.135 |
Celo
 CELO/USDT
|
$ 336K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.314
(-69.51%)
$ 0.32 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 194.69
(-12.89%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 328K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.087
(-30.07%)
$ 0.090 |
SunCoin Network
 SUN/USDT
|
$ 320K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0210
(-30.38%)
$ 0.0215 |
Wink
 WINK/USDT
|
$ 311K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005268
(-65.06%)
$ 0.00005400 |
|
Theta Fuel
TFUEL/BTC
|
$ 368K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000031
(-66.67%)
$ 0.036 |
Synthetix
 SNX/USDT
|
$ 305K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.71
(-74.23%)
$ 0.72 |
| + 258 higit pang mga pares ang hindi ipinakita | |||
| Ipakita ang Higit Pa | |||
