قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 1.43 B	L: USDT 36,868.41 H: USDT 38,377.00	USDT 37,898.63 (+2.68%) $ 37,816.15
USCoin USDC/USDT	$ 424.81 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.05%) $ 1.00
Tether USDT/TRY	$ 0	L: TL 28.96 H: TL 29.12	TL 29.02 (-0.24%) $ 0
Sola Token SOL/USDT	$ 314.22 M	L: USDT 53.94 H: USDT 58.72	USDT 58.61 (+7.92%) $ 58.48
RuneStoneCoin RUNE/USDT	$ 118.71 M	L: USDT 5.269 H: USDT 6.143	USDT 6.065 (+13.41%) $ 6.052
Bitcoin BTC/TUSD	$ 80.81 M	L: TUSD 37,002.25 H: TUSD 38,445.00	TUSD 38,013.69 (+2.62%) $ 38,032.42
Avalanche AVAX/USDT	$ 68.64 M	L: USDT 19.47 H: USDT 20.97	USDT 20.90 (+5.72%) $ 20.85
ChainLink LINK/USDT	$ 68.03 M	L: USDT 13.77 H: USDT 14.71	USDT 14.61 (+5.02%) $ 14.58
Midnight MDT/USDT	$ 64.04 M	L: USDT 0.078 H: USDT 0.114	USDT 0.105 (+29.47%) $ 0.105
Binance USD BUSD/USDT	$ 60.52 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (0.00%) $ 1.00
TrueUSD TUSD/USDT	$ 58.00 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.12%) $ 1.00
Matic Network MATIC/USDT	$ 55.61 M	L: USDT 0.73 H: USDT 0.76	USDT 0.75 (+2.77%) $ 0.75
Luna LUNA/USDT	$ 49.15 M	L: USDT 0.68 H: USDT 0.80	USDT 0.75 (+5.27%) $ 0.75
SuperCoin SUPER/USDT	$ 42.44 M	L: USDT 0.36 H: USDT 0.45	USDT 0.40 (+9.95%) $ 0.40
Ethereum ETH/BTC	$ 36.44 M	L: ฿ 0.054 H: ฿ 0.055	฿ 0.054 (-0.40%) $ 2,056.64
Fetch AI FET/USDT	$ 32.23 M	L: USDT 0.49 H: USDT 0.55	USDT 0.54 (+9.98%) $ 0.54
Atomic Coin ATOM/USDT	$ 27.97 M	L: USDT 8.786 H: USDT 9.338	USDT 9.269 (+2.75%) $ 9.249
Cortex CTXC/USDT	$ 26.02 M	L: USDT 0.37 H: USDT 0.48	USDT 0.42 (-10.67%) $ 0.42
EtherBTC ETHB/USD	$ 23.79 M	L: $ 1,995.23 H: $ 2,074.22	$ 2,055.47 (+2.49%) $ 2,055.47
Fantom Token FTM/USDT	$ 23.63 M	L: USDT 0.286 H: USDT 0.32	USDT 0.315 (+9.35%) $ 0.314
Ethereum ETH/USDT	$ 21.78 M	L: USDT 2,050.01 H: USDT 2,081.35	USDT 2,054.79 (-1.28%) $ 2,050.32
Avalanche AVAX/TRY	$ 0	L: TL 568.10 H: TL 608.30	TL 606.20 (+5.43%) $ 0
onG.social ONG/USDT	$ 21.43 M	L: USDT 0.43 H: USDT 0.50	USDT 0.46 (-3.10%) $ 0.46
FileCoin FIL/USDT	$ 20.09 M	L: USDT 4.371 H: USDT 4.587	USDT 4.525 (+1.89%) $ 4.515
Injex INJ/USDT	$ 19.49 M	L: USDT 15.61 H: USDT 17.12	USDT 16.57 (+4.64%) $ 16.53
Euro EUR/USDT	$ 19.45 M	L: USDT 1.093 H: USDT 1.100	USDT 1.099 (+0.39%) $ 1.097
Vsync XVS/USDT	$ 18.65 M	L: USDT 6.490 H: USDT 7.330	USDT 6.690 (-3.60%) $ 6.675
Sola Token SOL/TRY	$ 0	L: TL 1,570.60 H: TL 1,701.60	TL 1,700.00 (+7.57%) $ 0
Bitcoin BTC/BUSD	$ 17.23 M	L: BUSD 36,866.08 H: BUSD 38,374.05	BUSD 37,898.87 (+2.69%) $ 37,816.95
Sola Token SOL/BUSD	$ 13.04 M	L: BUSD 53.94 H: BUSD 58.69	BUSD 58.60 (+8.18%) $ 58.47
Synthetix SNX/USDT	$ 12.57 M	L: USDT 3.208 H: USDT 3.430	USDT 3.371 (+4.59%) $ 3.364
Dogecoin DOGE/TRY	$ 0	L: TL 2.232 H: TL 2.359	TL 2.355 (+4.90%) $ 0
Bitshares BTS/USDT	$ 12.34 M	L: USDT 0.0058 H: USDT 0.0116	USDT 0.0062 (+3.15%) $ 0.0062
XRP XRP/USDT	$ 12.03 M	L: USDT 0.61 H: USDT 0.63	USDT 0.61 (-2.86%) $ 0.61
Sola Token SOL/BTC	$ 12.00 M	L: ฿ 0.00146190 H: ฿ 0.00155170	฿ 0.00154390 (+4.93%) $ 58.63
UMA UMA/USDT	$ 11.40 M	L: USDT 1.761 H: USDT 2.177	USDT 1.885 (+6.38%) $ 1.881
GoldenRatio Token GRT/USDT	$ 11.13 M	L: USDT 0.140 H: USDT 0.149	USDT 0.149 (+5.53%) $ 0.149
Bitcoin BTC/EUR	$ 0	L: € 33,687.41 H: € 34,936.77	€ 34,514.26 (+2.38%) $ 0
Tether USDT/BRL	$ 0	L: R$ 4.887 H: R$ 4.939	R$ 4.898 (-0.65%) $ 0
Monero XMR/USDT	$ 8.44 M	L: USDT 164.00 H: USDT 168.00	USDT 167.20 (+1.21%) $ 166.84
XRP XRP/TRY	$ 0	L: TL 17.35 H: TL 17.83	TL 17.70 (+1.74%) $ 0
Ethereum ETH/EUR	$ 0	L: € 1,822.61 H: € 1,888.79	€ 1,866.66 (+1.82%) $ 0
Ethereum ETH/TUSD	$ 7.57 M	L: TUSD 2,002.32 H: TUSD 2,079.10	TUSD 2,055.97 (+2.06%) $ 2,056.98
Ethereum Classic ETC/USDT	$ 7.54 M	L: USDT 18.18 H: USDT 19.00	USDT 18.87 (+3.28%) $ 18.83
CleverCoin CLV/USDT	$ 7.53 M	L: USDT 0.042 H: USDT 0.048	USDT 0.044 (+4.21%) $ 0.044
VeChain VET/USDT	$ 7.41 M	L: USDT 0.0208 H: USDT 0.0219	USDT 0.0217 (+3.83%) $ 0.0216
Binance Coin BNB/BTC	$ 7.62 M	L: ฿ 0.0060 H: ฿ 0.0062	฿ 0.0061 (-0.90%) $ 229.78
Talium TLM/USDT	$ 7.04 M	L: USDT 0.0148 H: USDT 0.0160	USDT 0.0150 (-0.73%) $ 0.0149
Binance Coin BNB/TRY	$ 0	L: TL 6,530.00 H: TL 6,730.00	TL 6,656.00 (+1.49%) $ 0
Decentraland MANA/USDT	$ 6.53 M	L: USDT 0.42 H: USDT 0.45	USDT 0.44 (+4.07%) $ 0.44
EOS EOS/USDT	$ 6.38 M	L: USDT 0.66 H: USDT 0.69	USDT 0.68 (+2.57%) $ 0.68
Bitcoin BTC/BRL	$ 0	L: R$ 181,802 H: R$ 187,969	R$ 185,643 (+1.98%) $ 0
TRON TRX/TRY	$ 0	L: TL 2.924 H: TL 3.012	TL 2.992 (+1.88%) $ 0
Hedera Hashgraph HBAR/USDT	$ 6.02 M	L: USDT 0.059 H: USDT 0.062	USDT 0.061 (+2.01%) $ 0.061
Cappasity AR/USDT	$ 6.00 M	L: USDT 7.130 H: USDT 7.998	USDT 7.903 (+9.87%) $ 7.886
Waltonchain WTC/USDT	$ 5.77 M	L: USDT 0.054 H: USDT 0.087	USDT 0.056 (-21.70%) $ 0.056
Binance Coin BNB/USDT	$ 5.50 M	L: USDT 229.20 H: USDT 233.10	USDT 229.80 (-1.42%) $ 229.30
Bluzelle BLZ/USDT	$ 5.44 M	L: USDT 0.229 H: USDT 0.257	USDT 0.251 (+6.28%) $ 0.250
XRP XRP/BTC	$ 5.38 M	L: ฿ 0.00001598 H: ฿ 0.00001635	฿ 0.00001616 (-0.31%) $ 0.61
Dogecoin DOGE/USDT	$ 5.08 M	L: USDT 0.079 H: USDT 0.081	USDT 0.081 (+2.75%) $ 0.081
Algorand ALGO/USDT	$ 4.91 M	L: USDT 0.129 H: USDT 0.135	USDT 0.132 (+2.24%) $ 0.132
NULS NULS/USDT	$ 4.62 M	L: USDT 0.215 H: USDT 0.253	USDT 0.221 (-1.38%) $ 0.221
Dogecoin DOGE/BTC	$ 4.61 M	L: ฿ 0.00000207 H: ฿ 0.00000216	฿ 0.00000213 (+1.91%) $ 0.081
Enjin Coin ENJ/USDT	$ 4.47 M	L: USDT 0.277 H: USDT 0.296	USDT 0.290 (+2.51%) $ 0.289
Chiliz CHZ/TRY	$ 0	L: TL 2.080 H: TL 2.134	TL 2.120 (+1.58%) $ 0
Waves WAVES/USDT	$ 3.78 M	L: USDT 2.036 H: USDT 2.125	USDT 2.103 (+2.34%) $ 2.098
Monero XMR/BTC	$ 3.74 M	L: ฿ 0.0044 H: ฿ 0.0045	฿ 0.0044 (-1.61%) $ 167.23
OGNCoin OGN/USDT	$ 3.72 M	L: USDT 0.125 H: USDT 0.131	USDT 0.129 (+1.82%) $ 0.129
wBTC WBTC/BTC	$ 3.63 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (+0.01%) $ 37,916.44
Compound Coin COMP/USDT	$ 3.59 M	L: USDT 49.95 H: USDT 52.01	USDT 51.44 (+2.33%) $ 51.33
Dusk Network DUSK/USDT	$ 3.52 M	L: USDT 0.163 H: USDT 0.172	USDT 0.166 (+1.34%) $ 0.166
BurstOcean OCEAN/USDT	$ 3.51 M	L: USDT 0.41 H: USDT 0.45	USDT 0.44 (+4.84%) $ 0.44
NEO NEO/USDT	$ 3.38 M	L: USDT 10.48 H: USDT 10.99	USDT 10.92 (+3.21%) $ 10.90
Lina LINA/USDT	$ 3.19 M	L: USDT 0.0102 H: USDT 0.0108	USDT 0.0107 (+2.88%) $ 0.0107
Litecoin LTC/BTC	$ 3.04 M	L: ฿ 0.00182600 H: ฿ 0.00186200	฿ 0.00183800 (-0.49%) $ 69.80
0x ZRX/USDT	$ 2.99 M	L: USDT 0.37 H: USDT 0.40	USDT 0.39 (+4.58%) $ 0.39
Swipe SXP/USDT	$ 2.92 M	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (+2.97%) $ 0.34
Celo CELO/USDT	$ 2.88 M	L: USDT 0.50 H: USDT 0.54	USDT 0.53 (+4.75%) $ 0.53
Cardano ADA/BTC	$ 2.88 M	L: ฿ 0.00000999 H: ฿ 0.00001022	฿ 0.00001014 (+0.60%) $ 0.39
ArpaCoin ARPA/USDT	$ 2.85 M	L: USDT 0.048 H: USDT 0.050	USDT 0.050 (+4.00%) $ 0.050
Bella Protocol BEL/USDT	$ 2.85 M	L: USDT 0.61 H: USDT 0.67	USDT 0.66 (+6.75%) $ 0.66
SelfKey KEY/USDT	$ 2.85 M	L: USDT 0.0056 H: USDT 0.0065	USDT 0.0064 (+13.24%) $ 0.0063
ChainLink LINK/BTC	$ 2.68 M	L: ฿ 0.00037310 H: ฿ 0.00038640	฿ 0.00038480 (+2.12%) $ 14.61
Dogecoin DOGE/BUSD	$ 2.56 M	L: BUSD 0.077 H: BUSD 0.081	BUSD 0.081 (+5.21%) $ 0.081
TRON TRX/BTC	$ 2.53 M	L: ฿ 0.00000270 H: ฿ 0.00000276	฿ 0.00000273 (-0.36%) $ 0.104
ALPHA ALPHA/USDT	$ 2.36 M	L: USDT 0.092 H: USDT 0.096	USDT 0.096 (+2.03%) $ 0.095
Midnight MDT/BTC	$ 2.34 M	L: ฿ 0.00000214 H: ฿ 0.00000297	฿ 0.00000276 (+24.89%) $ 0.105
1INCH token 1INCH/USDT	$ 2.33 M	L: USDT 0.33 H: USDT 0.35	USDT 0.34 (+2.06%) $ 0.34
GoldenRatio Token GRT/TRY	$ 0	L: TL 4.080 H: TL 4.337	TL 4.317 (+5.11%) $ 0
Zilliqa ZIL/USDT	$ 2.25 M	L: USDT 0.0201 H: USDT 0.0210	USDT 0.0207 (+2.22%) $ 0.0206
XRP XRP/BUSD	$ 2.20 M	L: BUSD 0.60 H: BUSD 0.61	BUSD 0.61 (+2.41%) $ 0.61
Tezos XTZ/USDT	$ 2.26 M	L: USDT 0.79 H: USDT 0.82	USDT 0.82 (+3.67%) $ 0.82
Numerai NMR/USDT	$ 2.23 M	L: USDT 14.87 H: USDT 16.09	USDT 15.70 (+4.95%) $ 15.67
Verge XVG/USDT	$ 2.20 M	L: USDT 0.0033 H: USDT 0.0035	USDT 0.0035 (+4.70%) $ 0.0035
Lisk LSK/USDT	$ 2.19 M	L: USDT 1.165 H: USDT 1.300	USDT 1.239 (+6.08%) $ 1.236
Coti COTI/USDT	$ 2.11 M	L: USDT 0.052 H: USDT 0.058	USDT 0.058 (+9.93%) $ 0.058
Avalanche AVAX/BUSD	$ 2.18 M	L: BUSD 19.52 H: BUSD 20.94	BUSD 20.89 (+5.83%) $ 20.84
Komodo KMD/USDT	$ 2.03 M	L: USDT 0.249 H: USDT 0.279	USDT 0.268 (+6.91%) $ 0.267
ChainLink LINK/BUSD	$ 1.99 M	L: BUSD 13.78 H: BUSD 14.71	BUSD 14.61 (+5.07%) $ 14.58
Matic Network MATIC/BTC	$ 2.07 M	L: ฿ 0.00001967 H: ฿ 0.00001991	฿ 0.00001982 (-0.05%) $ 0.75
Ontology ONT/USDT	$ 1.91 M	L: USDT 0.212 H: USDT 0.222	USDT 0.221 (+3.18%) $ 0.220
+ 381 المزيد من الأزواج غير معروض
أظهر المزيد