358 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 141.38 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 125,482
(+22.30%)
$ 124,805 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.62
(+19.53%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 113.69 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,714.69
(+22.90%)
$ 4,689.25 |
USCoin
 USDC/USDT
|
$ 45.82 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.01%)
$ 0.99 |
XRP
 XRP/USDT
|
$ 34.75 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 3.046
(+34.47%)
$ 3.029 |
Sola Token
 SOL/USDT
|
$ 27.55 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 235.73
(+0.87%)
$ 234.46 |
Cardano
 ADA/USDT
|
$ 21.79 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.88
(-24.98%)
$ 0.87 |
Dogecoin
 DOGE/USDT
|
$ 18.33 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.269
(-39.31%)
$ 0.267 |
TRON
 TRX/USDT
|
$ 12.35 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.35
(-11.47%)
$ 0.34 |
Binance Coin
 BNB/USDT
|
$ 8.95 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,221.26
(+70.11%)
$ 1,214.67 |
|
Ethereum
ETH/USDC
|
$ 8.95 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,718.41
(+22.44%)
$ 4,689.47 |
Stellar
 XLM/USDT
|
$ 8.67 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.41
(-15.16%)
$ 0.41 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.29 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 299.20
(+27.44%)
$ 297.59 |
ChainLink
 LINK/USDT
|
$ 7.91 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 23.33
(-7.05%)
$ 23.20 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.88 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.230
(-29.92%)
$ 0.229 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 126.77
(+59.86%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.37 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 8.404
(-44.62%)
$ 8.359 |
Blockhive
 HIVE/USDT
|
$ 4.81 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.192
(-40.19%)
$ 0.191 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 5,233,250
(+52.52%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.45 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.60
(-68.63%)
$ 0.59 |
Basic Attention Token
 BAT/USDT
|
$ 4.05 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.150
(-56.08%)
$ 0.149 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.42
(+5.98%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 11.18
(-25.41%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.316
(-11.30%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.46 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.420
(-67.71%)
$ 6.385 |
Euro
 EUR/USDT
|
$ 3.12 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.177
(+11.95%)
$ 1.170 |
|
XRP
XRP/USDC
|
$ 3.09 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 3.048
(+33.86%)
$ 3.029 |
Avalanche
 AVAX/USDT
|
$ 3.00 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 30.76
(-41.50%)
$ 30.59 |
Fantom Token
 FTM/USDT
|
$ 2.96 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.90 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.217
(-82.78%)
$ 1.210 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 196,256
(+48.32%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.42 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.237
(-65.33%)
$ 0.236 |
onG.social
 ONG/USDT
|
$ 2.41 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.156
(-65.68%)
$ 0.155 |
Metal
 MTL/USDT
|
$ 2.26 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.66
(-60.50%)
$ 0.66 |
|
Cardano
ADA/USDC
|
$ 2.26 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.88
(-25.57%)
$ 0.87 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,814.70
(+19.55%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.03 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.415
(-69.52%)
$ 2.402 |
Lisk
 LSK/USDT
|
$ 1.99 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.304
(-77.36%)
$ 0.302 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 106,727
(+17.70%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.91 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.229
(-52.11%)
$ 0.228 |
|
XRP
XRP/BTC
|
$ 2.47 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002419
(-10.84%)
$ 3.037 |
Litecoin
 LTC/USDT
|
$ 1.77 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 120.15
(-6.40%)
$ 119.50 |
Ontology
 ONT/USDT
|
$ 1.60 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.129
(-61.09%)
$ 0.129 |
|
Ethereum
ETH/BTC
|
$ 2.12 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.037
(-1.22%)
$ 4,691.58 |
VeChain
 VET/USDT
|
$ 1.57 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0238
(-64.62%)
$ 0.0237 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,280.90
(-29.84%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.48 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 9.926
(-40.13%)
$ 9.872 |
Theta Fuel
 TFUEL/USDT
|
$ 1.42 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.033
(-62.84%)
$ 0.033 |
Injex
 INJ/USDT
|
$ 1.22 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 13.24
(-57.67%)
$ 13.17 |
FarmaTrust
 FTT/USDT
|
$ 1.15 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.93
(-65.52%)
$ 0.93 |
Troy
 TROY/USDT
|
$ 1.14 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 668,588
(+15.24%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.12 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.269
(-35.48%)
$ 0.267 |
Atomic Coin
 ATOM/USDT
|
$ 1.06 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.286
(-58.51%)
$ 4.263 |
Theta Token
 THETA/USDT
|
$ 1.03 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.78
(-73.60%)
$ 0.78 |
Chiliz
 CHZ/USDT
|
$ 993K |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.045
(-64.77%)
$ 0.044 |
Tezos
 XTZ/USDT
|
$ 988K |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.73
(-55.61%)
$ 0.72 |
Ethereum Classic
 ETC/USDT
|
$ 972K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 20.11
(-46.66%)
$ 20.00 |
IOTA
 IOT/USDT
|
$ 900K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.195
(-58.07%)
$ 0.194 |
|
Sola Token
SOL/BTC
|
$ 1.20 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00187550
(-18.17%)
$ 235.46 |
Gas
 GAS/BTC
|
$ 1.16 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002480
(-62.02%)
$ 3.113 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 17.00
(+1.23%)
$ 0 |
EOS
 EOS/USDT
|
$ 770K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 36.55
(-11.63%)
$ 0 |
Avalon
 AVA/USDT
|
$ 716K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.54
(-25.75%)
$ 0.54 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 4,010.70
(+13.35%)
$ 0 |
Luna
 LUNA/USDT
|
$ 656K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.143
(-79.67%)
$ 0.143 |
wBTC
 WBTC/BTC
|
$ 825K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.28%)
$ 125,494 |
SUSHI
 SUSHI/USDT
|
$ 609K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.74
(-49.19%)
$ 0.74 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 25,071.95
(+14.19%)
$ 0 |
AXS
 AXS/USDT
|
$ 603K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.301
(-75.01%)
$ 2.289 |
Maker
 MKR/USDT
|
$ 591K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 586K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0065
(-50.67%)
$ 0.0065 |
Cappasity
 AR/USDT
|
$ 574K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.150
(-76.86%)
$ 6.117 |
Verge
 XVG/USDT
|
$ 543K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0077
(-55.41%)
$ 0.0077 |
|
Binance Coin
BNB/BTC
|
$ 712K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0097
(+39.95%)
$ 1,222.17 |
|
Dogecoin
DOGE/BTC
|
$ 707K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000214
(-51.14%)
$ 0.269 |
1INCH token
 1INCH/USDT
|
$ 526K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.267
(-48.43%)
$ 0.266 |
MobileCash
 MBL/USDT
|
$ 524K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00198500
(-52.24%)
$ 0.00197429 |
0x
 ZRX/USDT
|
$ 491K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.260
(-60.93%)
$ 0.258 |
GoldenRatio Token
 GRT/USDT
|
$ 487K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.087
(-73.16%)
$ 0.086 |
QTUM
 QTUM/USDT
|
$ 473K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.278
(-52.03%)
$ 2.266 |
Siacoin
 SC/USDT
|
$ 467K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00270000
(-65.37%)
$ 0.00268543 |
ZCash
 ZEC/USDT
|
$ 416K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 159.99
(+127.52%)
$ 159.13 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.590
(+19.99%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 388K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.666
(-61.35%)
$ 6.630 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 50,801.00
(+97.80%)
$ 0 |
Folm
 FLM/USDT
|
$ 375K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0263
(-74.44%)
$ 0.0262 |
|
Cardano
ADA/BTC
|
$ 491K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000698
(-41.30%)
$ 0.88 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 267.10
(-63.20%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.607
(-66.30%)
$ 0 |
|
NEO
NEO/BTC
|
$ 469K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005109
(-74.65%)
$ 6.414 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.857
(-57.92%)
$ 0 |
Steem
 STEEM/BTC
|
$ 438K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000100
(-65.99%)
$ 0.126 |
Celo
 CELO/USDT
|
$ 326K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.44
(-57.37%)
$ 0.44 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 200.36
(-10.36%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 318K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.085
(-31.58%)
$ 0.085 |
SunCoin Network
 SUN/USDT
|
$ 310K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0251
(-16.83%)
$ 0.0250 |
Wink
 WINK/USDT
|
$ 302K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005256
(-65.14%)
$ 0.00005228 |
|
Theta Fuel
TFUEL/BTC
|
$ 401K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000026
(-72.04%)
$ 0.033 |
Synthetix
 SNX/USDT
|
$ 296K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.177
(-56.98%)
$ 1.171 |
| + 258 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
