قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
USCoin USDC/USDT	$ 381.95 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.13%) $ 1.086
Ethereum ETH/USDT	$ 298.10 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 2,967.76 (-6.30%) $ 3,218.82
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 42.91 (+1.18%) $ 0
Sola Token SOL/USDT	$ 147.59 M	L: USDT 131.28 H: USDT 141.87	USDT 125.89 (-11.26%) $ 136.54
Bitcoin BTC/USDT	$ 82.37 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 88,445.71 (-4.52%) $ 95,927.97
Ethereum ETH/USDC	$ 77.91 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 2,974.17 (-5.25%) $ 2,972.24
TRON TRX/USDT	$ 58.18 M	L: USDT 0.286 H: USDT 0.290	USDT 0.284 (-0.70%) $ 0.308
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,783,208 (-3.65%) $ 0
Luna LUNA/USDT	$ 49.45 M	L: USDT 0.089 H: USDT 0.164	USDT 0.094 (+5.17%) $ 0.101
XRP XRP/USDT	$ 47.86 M	L: USDT 2.020 H: USDT 2.135	USDT 1.841 (-13.76%) $ 1.997
Binance Coin BNB/USDT	$ 45.62 M	L: USDT 883.03 H: USDT 905.70	USDT 870.91 (-3.84%) $ 944.59
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 128,306 (-4.71%) $ 0
Binance Coin BNB/USDC	$ 38.41 M	L: USDC 883.20 H: USDC 905.74	USDC 867.44 (-4.23%) $ 866.88
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 79.14 (-8.73%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 12.22 (+0.33%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.504 (+3.51%) $ 0
Dogecoin DOGE/USDT	$ 26.13 M	L: USDT 0.139 H: USDT 0.149	USDT 0.119 (-20.67%) $ 0.129
Wink WINK/USDT	$ 25.39 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002653 (-8.04%) $ 0.00002877
Ethereum ETH/BTC	$ 24.69 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.12%) $ 2,981.64
ZCash ZEC/USDT	$ 24.18 M	L: USDT 336.41 H: USDT 393.59	USDT 530.06 (+34.67%) $ 574.90
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 484,334 (-1.33%) $ 0
Avalanche AVAX/USDT	$ 21.43 M	L: USDT 13.16 H: USDT 14.73	USDT 12.34 (-16.23%) $ 13.38
ChainLink LINK/USDT	$ 20.29 M	L: USDT 13.63 H: USDT 14.50	USDT 12.26 (-15.45%) $ 13.30
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 5,388.30 (-5.20%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 529.80 (-6.59%) $ 0
Litecoin LTC/USDT	$ 16.40 M	L: USDT 80.55 H: USDT 84.09	USDT 78.07 (-7.16%) $ 84.67
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 74,630.09 (-5.87%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 1.822 (+43.24%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.123 (-17.44%) $ 0.123
Cardano ADA/USDT	$ 10.85 M	L: USDT 0.41 H: USDT 0.43	USDT 0.33 (-22.44%) $ 0.36
ZCash ZEC/USDC	$ 10.84 M	L: USDC 326.62 H: USDC 386.24	USDC 522.00 (+35.15%) $ 521.66
Chiliz CHZ/USDT	$ 10.70 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.042 (+42.32%) $ 0.046
Euro EUR/USDT	$ 9.60 M	L: USDT 1.162 H: USDT 1.164	USDT 1.179 (+1.43%) $ 1.279
ChainLink LINK/USDC	$ 9.63 M	L: USDC 13.63 H: USDC 14.35	USDC 12.25 (-14.63%) $ 12.24
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 37,141.00 (-3.26%) $ 0
Universe UNI/USDT	$ 9.27 M	L: USDT 5.471 H: USDT 5.782	USDT 5.921 (+2.40%) $ 6.422
Dash DASH/USDT	$ 9.06 M	L: USDT 46.65 H: USDT 49.03	USDT 41.40 (-11.90%) $ 44.90
FarmaTrust FTT/USDT	$ 8.26 M	L: USDT 0.59 H: USDT 0.80	USDT 0.46 (-22.75%) $ 0.50
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 5.196 (-17.80%) $ 0
Binance Coin BNB/BTC	$ 7.84 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0098 (+0.30%) $ 861.46
AAVE(AAVE AAVE/USDT	$ 7.97 M	L: USDT 182.87 H: USDT 193.27	USDT 150.09 (-22.34%) $ 162.79
Sola Token SOL/BTC	$ 6.33 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00142190 (-4.69%) $ 124.91
Basic Attention Token BAT/USDT	$ 6.18 M	L: USDT 0.246 H: USDT 0.268	USDT 0.206 (-18.12%) $ 0.224
Midnight MDT/USDT	$ 6.12 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0134 (+7.37%) $ 0.0145
wBTC WBTC/BTC	$ 5.79 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.07%) $ 87,665.98
Hedera Hashgraph HBAR/USDT	$ 5.67 M	L: USDT 0.133 H: USDT 0.140	USDT 0.109 (-21.95%) $ 0.118
Fetch AI FET/USDT	$ 5.36 M	L: USDT 0.233 H: USDT 0.239	USDT 0.200 (-14.58%) $ 0.217
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,538.76 (-6.55%) $ 0
Lisk LSK/USDT	$ 4.24 M	L: USDT 0.218 H: USDT 0.247	USDT 0.191 (-15.86%) $ 0.207
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 14.32 (-19.10%) $ 0
Horizen ZEN/USDT	$ 4.05 M	L: USDT 8.330 H: USDT 9.518	USDT 9.146 (-3.91%) $ 9.920
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 2.699 (+7.02%) $ 0
Zilliqa ZIL/USDT	$ 3.87 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0047 (-11.03%) $ 0.0051
XRP XRP/BTC	$ 3.72 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002092 (-8.00%) $ 1.838
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 16,423.64 (-1.32%) $ 0
FileCoin FIL/USDT	$ 3.59 M	L: USDT 1.470 H: USDT 1.525	USDT 1.292 (-15.28%) $ 1.401
Tether USDT/DAI	$ 3.51 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.11%) $ 1.084
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.33 (-22.60%) $ 0.33
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0202 (-6.04%) $ 0
Injex INJ/USDT	$ 3.18 M	L: USDT 5.420 H: USDT 5.640	USDT 4.218 (-23.59%) $ 4.575
Algorand ALGO/USDT	$ 2.95 M	L: USDT 0.132 H: USDT 0.135	USDT 0.110 (-17.19%) $ 0.120
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 106.07 (-12.80%) $ 0
Cappasity AR/USDT	$ 2.52 M	L: USDT 3.950 H: USDT 4.050	USDT 3.430 (-14.25%) $ 3.720
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 526.50 (-9.66%) $ 0
AXS AXS/USDT	$ 2.39 M	L: USDT 1.024 H: USDT 1.093	USDT 0.81 (-22.15%) $ 0.87
Atomic Coin ATOM/USDT	$ 2.33 M	L: USDT 2.194 H: USDT 2.283	USDT 1.925 (-12.74%) $ 2.088
Melon MLN/USDT	$ 2.19 M	L: USDT 5.090 H: USDT 5.750	USDT 4.670 (-8.97%) $ 5.065
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.284 (-0.32%) $ 0.284
ZCash ZEC/BTC	$ 1.89 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0058 (+47.67%) $ 511.29
VeChain VET/USDT	$ 1.90 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0104 (-17.50%) $ 0.0113
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.560 (-10.86%) $ 0
Decred DCR/USDT	$ 1.81 M	L: USDT 19.12 H: USDT 22.47	USDT 17.32 (-14.00%) $ 18.79
Decentraland MANA/USDT	$ 1.70 M	L: USDT 0.152 H: USDT 0.156	USDT 0.121 (-21.06%) $ 0.131
SunCoin Network SUN/USDT	$ 1.67 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0188 (-12.17%) $ 0.0204
HoloToken HOT/USDT	$ 1.67 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00047000 (-11.65%) $ 0.00050976
Ethereum Classic ETC/USDT	$ 1.66 M	L: USDT 13.11 H: USDT 13.47	USDT 11.84 (-10.51%) $ 12.84
Stellar XLM/USDT	$ 1.66 M	L: USDT 0.238 H: USDT 0.242	USDT 0.204 (-15.47%) $ 0.221
SuperCoin SUPER/USDT	$ 1.66 M	L: USDT 0.245 H: USDT 0.264	USDT 0.203 (-19.12%) $ 0.220
Synthetix SNX/USDT	$ 1.63 M	L: USDT 0.49 H: USDT 0.52	USDT 0.41 (-21.39%) $ 0.44
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002250 (-11.66%) $ 0
Compound Coin COMP/USDT	$ 1.58 M	L: USDT 30.94 H: USDT 31.91	USDT 24.65 (-21.20%) $ 26.74
Civic CVC/USDT	$ 1.47 M	L: USDT 0.047 H: USDT 0.052	USDT 0.042 (-18.12%) $ 0.045
Binance Coin BNB/ETH	$ 1.43 M	L: ETH 0.291 H: ETH 0.294	ETH 0.289 (-0.79%) $ 862.81
Celo CELO/USDT	$ 1.38 M	L: USDT 0.165 H: USDT 0.175	USDT 0.110 (-33.55%) $ 0.120
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.295 (-11.30%) $ 0
MobileCash MBL/USDT	$ 1.28 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00114600 (-12.72%) $ 0.00124295
Dent DENT/USDT	$ 1.25 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00019900 (-18.78%) $ 0.00021583
RuneStoneCoin RUNE/USDT	$ 1.25 M	L: USDT 0.65 H: USDT 0.67	USDT 0.56 (-14.09%) $ 0.61
Nervos Network CKB/USDT	$ 1.14 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00237500 (-11.51%) $ 0.00257592
TRON TRX/BTC	$ 1.11 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000323 (+0.94%) $ 0.284
Theta Token THETA/USDT	$ 1.12 M	L: USDT 0.33 H: USDT 0.35	USDT 0.263 (-21.26%) $ 0.285
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 688.50 (-6.03%) $ 0
GoldenRatio Token GRT/USDT	$ 1.11 M	L: USDT 0.045 H: USDT 0.049	USDT 0.033 (-31.27%) $ 0.036
IOTA IOT/USDT	$ 1.08 M	L: USDT 0.100 H: USDT 0.105	USDT 0.080 (-22.29%) $ 0.087
Swipe SXP/USDT	$ 1.04 M	L: USDT 0.057 H: USDT 0.061	USDT 0.063 (+5.72%) $ 0.068
ChainLink LINK/BTC	$ 1.02 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00013940 (-9.13%) $ 12.25
Wink WINK/TRX	$ 1.02 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00009340 (-9.85%) $ 0.00002650
Reserve Rights RSR/USDT	$ 1.02 M	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00238500 (-26.48%) $ 0.00258676
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 733.18 (-4.23%) $ 0
Verge XVG/USDT	$ 984K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0057 (-12.83%) $ 0.0062
SUSHI SUSHI/USDT	$ 956K	L: USDT 0.33 H: USDT 0.34	USDT 0.276 (-17.54%) $ 0.299
+ 211 المزيد من الأزواج غير معروض
أظهر المزيد