قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 5.55 M	L: USDT 22,767.60 H: USDT 23,272.17	USDT 23,264.50 (+2.18%) $ 23,223.79
Ethereum ETH/BTC	$ 4.48 M	L: ฿ 0.071 H: ฿ 0.072	฿ 0.072 (+1.18%) $ 1,679.53
XRP XRP/USDT	$ 3.75 M	L: USDT 0.39 H: USDT 0.40	USDT 0.40 (+1.91%) $ 0.40
Bitcoin BTC/BUSD	$ 1.97 M	L: BUSD 22,822.34 H: BUSD 23,273.68	BUSD 23,267.32 (+1.95%) $ 23,228.54
Dogecoin DOGE/USDT	$ 2.08 M	L: USDT 0.091 H: USDT 0.093	USDT 0.093 (+1.84%) $ 0.092
TRON TRX/USDT	$ 797K	L: USDT 0.064 H: USDT 0.066	USDT 0.066 (+3.09%) $ 0.066
Ethereum ETH/USDT	$ 451K	L: USDT 1,627.09 H: USDT 1,681.77	USDT 1,681.36 (+3.34%) $ 1,678.42
Monero XMR/USDT	$ 642K	L: USDT 166.20 H: USDT 168.30	USDT 167.60 (+0.72%) $ 167.31
GoldenRatio Token GRT/TRY	$ 0	L: TL 2.615 H: TL 3.875	TL 3.864 (+46.53%) $ 0
Binance USD BUSD/USDT	$ 1.27 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.01%) $ 1.00
Fetch AI FET/USDT	$ 146K	L: USDT 0.48 H: USDT 0.59	USDT 0.59 (+22.02%) $ 0.59
GoldenRatio Token GRT/USDT	$ 282K	L: USDT 0.110 H: USDT 0.204	USDT 0.206 (+87.08%) $ 0.205
Cappasity AR/USDT	$ 353K	L: USDT 11.14 H: USDT 13.03	USDT 12.99 (+16.29%) $ 12.97
Matic Network MATIC/USDT	$ 149K	L: USDT 1.216 H: USDT 1.289	USDT 1.275 (+4.90%) $ 1.273
GoldenRatio Token GRT/BUSD	$ 83K	L: BUSD 0.134 H: BUSD 0.204	BUSD 0.206 (+53.55%) $ 0.205
EtherBTC ETHB/USD	$ 197K	L: $ 1,628.02 H: $ 1,681.85	$ 1,680.41 (+3.22%) $ 1,680.41
1INCH token 1INCH/USDT	$ 11K	L: USDT 0.59 H: USDT 0.59	USDT 0.59 (-0.17%) $ 0.59
Tether USDT/TRY	$ 0	L: TL 19.02 H: TL 19.14	TL 19.01 (-0.68%) $ 0
Bluzelle BLZ/USDT	$ 167K	L: USDT 0.089 H: USDT 0.118	USDT 0.119 (+33.52%) $ 0.118
Cardano ADA/BUSD	$ 249K	L: BUSD 0.39 H: BUSD 0.40	BUSD 0.40 (+3.45%) $ 0.40
Harmony ONE/USDT	$ 163K	L: USDT 0.0255 H: USDT 0.0279	USDT 0.0277 (+8.32%) $ 0.0277
Chiliz CHZ/USDT	$ 39K	L: USDT 0.138 H: USDT 0.168	USDT 0.166 (+20.54%) $ 0.166
Dogecoin DOGE/TRY	$ 0	L: TL 1.740 H: TL 1.762	TL 1.759 (+0.80%) $ 0
Dock DOCK/BUSD	$ 138K	L: BUSD 0.0252 H: BUSD 0.0269	BUSD 0.0253 (+0.36%) $ 0.0253
Bitcoin BTC/TRY	$ 0	L: TL 439,716 H: TL 442,622	TL 442,402 (+0.61%) $ 0
Numerai NMR/USDT	$ 146K	L: USDT 24.46 H: USDT 26.12	USDT 25.80 (+4.71%) $ 25.75
Sola Token SOL/USDT	$ 9,309	L: USDT 22.57 H: USDT 23.94	USDT 23.88 (+5.80%) $ 23.84
Matic Network MATIC/BUSD	$ 79K	L: BUSD 1.196 H: BUSD 1.289	BUSD 1.275 (+6.65%) $ 1.273
Binance Coin BNB/BUSD	$ 182K	L: BUSD 326.20 H: BUSD 332.00	BUSD 331.90 (+1.75%) $ 331.35
Hedera Hashgraph HBAR/USDT	$ 131K	L: USDT 0.068 H: USDT 0.075	USDT 0.074 (+8.19%) $ 0.074
Monero XMR/BUSD	$ 58K	L: BUSD 167.90 H: BUSD 172.90	BUSD 168.00 (-2.83%) $ 167.72
Sola Token SOL/BUSD	$ 14K	L: BUSD 23.04 H: BUSD 23.93	BUSD 23.90 (+3.73%) $ 23.86
QLC Chain QLC/BTC	$ 18K	L: ฿ 0.00000240 H: ฿ 0.00000252	฿ 0.00000250 (+4.17%) $ 0.058
XRP XRP/BUSD	$ 57K	L: BUSD 0.39 H: BUSD 0.40	BUSD 0.40 (+1.86%) $ 0.40
Fantom Token FTM/USDT	$ 53K	L: USDT 0.53 H: USDT 0.58	USDT 0.58 (+8.90%) $ 0.58
Wink WINK/USDT	$ 54K	L: USDT 0.00009600 H: USDT 0.00010020	USDT 0.00009990 (+3.10%) $ 0.00009973
Atomic Coin ATOM/USDT	$ 104K	L: USDT 14.31 H: USDT 15.05	USDT 15.04 (+5.20%) $ 15.02
Cardano ADA/USDT	$ 15K	L: USDT 0.38 H: USDT 0.40	USDT 0.40 (+4.12%) $ 0.40
FileCoin FIL/BUSD	$ 70K	L: BUSD 5.202 H: BUSD 5.585	BUSD 5.565 (+6.83%) $ 5.556
Basic Attention Token BAT/USDT	$ 9,343	L: USDT 0.279 H: USDT 0.313	USDT 0.312 (+11.63%) $ 0.311
Talium TLM/BUSD	$ 45K	L: BUSD 0.0226 H: BUSD 0.0248	BUSD 0.0247 (+9.29%) $ 0.0247
Binance USD BUSD/TRY	$ 0	L: TL 19.01 H: TL 19.22	TL 19.01 (-1.04%) $ 0
WaBi WABI/BTC	$ 41K	L: ฿ 0.00000497 H: ฿ 0.00000680	฿ 0.00000686 (+38.03%) $ 0.159
Midnight MDT/USDT	$ 24K	L: USDT 0.065 H: USDT 0.067	USDT 0.068 (+3.80%) $ 0.068
FileCoin FIL/USDT	$ 83K	L: USDT 5.190 H: USDT 5.585	USDT 5.565 (+7.23%) $ 5.555
Ankr Network ANKR/USDT	$ 7,673	L: USDT 0.0295 H: USDT 0.033	USDT 0.033 (+11.16%) $ 0.033
ZCash ZEC/USDT	$ 33K	L: USDT 43.90 H: USDT 46.70	USDT 46.60 (+5.91%) $ 46.52
Binance Coin BNB/USDT	$ 81K	L: USDT 326.90 H: USDT 331.90	USDT 332.10 (+1.59%) $ 331.52
AXS AXS/USDT	$ 76K	L: USDT 10.76 H: USDT 11.71	USDT 11.70 (+8.74%) $ 11.68
XRP XRP/BTC	$ 24K	L: ฿ 0.00001719 H: ฿ 0.00001722	฿ 0.00001721 (+0.12%) $ 0.40
Injex INJ/USDT	$ 22K	L: USDT 3.497 H: USDT 4.149	USDT 4.142 (+18.44%) $ 4.135
ChainLink LINK/BTC	$ 26K	L: ฿ 0.00030300 H: ฿ 0.00031000	฿ 0.00030950 (+2.15%) $ 7.196
Chiliz CHZ/BUSD	$ 20K	L: BUSD 0.139 H: BUSD 0.167	BUSD 0.166 (+19.91%) $ 0.166
VeChain VET/USDT	$ 19K	L: USDT 0.0239 H: USDT 0.0265	USDT 0.0265 (+10.70%) $ 0.0264
Fetch AI FET/BTC	$ 11K	L: ฿ 0.00002113 H: ฿ 0.00002543	฿ 0.00002527 (+19.59%) $ 0.59
Litecoin LTC/USDT	$ 28K	L: USDT 96.44 H: USDT 101.57	USDT 101.56 (+5.31%) $ 101.38
Decentraland MANA/USDT	$ 13K	L: USDT 0.72 H: USDT 0.80	USDT 0.79 (+11.00%) $ 0.79
Bitcoin BTC/AUD	$ 0	L: A$ 32,943.78 H: A$ 33,373.56	A$ 33,374.00 (+1.31%) $ 0
Fantom Token FTM/BUSD	$ 24K	L: BUSD 0.52 H: BUSD 0.58	BUSD 0.58 (+10.63%) $ 0.58
ChainLink LINK/USDT	$ 20K	L: USDT 6.939 H: USDT 7.215	USDT 7.202 (+3.79%) $ 7.189
FlorinCoin FLO/WBTC	$ 17K	L: WBTC 0.00004995 H: WBTC 0.00005412	WBTC 0.00005413 (+8.37%) $ 1.258
1INCH token 1INCH/BUSD	$ 16K	L: BUSD 0.57 H: BUSD 0.59	BUSD 0.59 (+3.51%) $ 0.59
EOS EOS/USDT	$ 37K	L: USDT 1.064 H: USDT 1.117	USDT 1.115 (+4.79%) $ 1.113
Australian Dollar AUD/USDT	$ 16K	L: USDT 0.69 H: USDT 0.70	USDT 0.70 (+0.42%) $ 0.70
Dash DASH/USDT	$ 16K	L: USDT 63.22 H: USDT 66.25	USDT 66.24 (+4.78%) $ 66.12
Horizen ZEN/USDT	$ 23K	L: USDT 10.48 H: USDT 11.94	USDT 11.95 (+14.03%) $ 11.93
Siacoin SC/BUSD	$ 31K	L: BUSD 0.0036 H: BUSD 0.0054	BUSD 0.0053 (+49.30%) $ 0.0053
Litecoin LTC/BTC	$ 8,838	L: ฿ 0.0042 H: ฿ 0.0044	฿ 0.0044 (+2.97%) $ 101.49
Theta Fuel TFUEL/USDT	$ 22K	L: USDT 0.056 H: USDT 0.059	USDT 0.059 (+5.03%) $ 0.058
BurstOcean OCEAN/USDT	$ 98K	L: USDT 0.49 H: USDT 0.54	USDT 0.53 (+8.81%) $ 0.53
Dogecoin DOGE/BUSD	$ 17K	L: BUSD 0.090 H: BUSD 0.093	BUSD 0.092 (+2.72%) $ 0.092
Synthetix SNX/USDT	$ 8,725	L: USDT 2.767 H: USDT 2.919	USDT 2.924 (+5.67%) $ 2.919
BeachCoin SAND/BUSD	$ 27K	L: BUSD 0.71 H: BUSD 0.89	BUSD 0.89 (+25.42%) $ 0.89
Matic Network MATIC/BTC	$ 17K	L: ฿ 0.00005273 H: ฿ 0.00005540	฿ 0.00005481 (+3.94%) $ 1.274
British Pound GBP/USDT	$ 17K	L: USDT 1.204 H: USDT 1.205	USDT 1.204 (-0.08%) $ 1.202
Universe UNI/USDT	$ 13K	L: USDT 6.741 H: USDT 7.006	USDT 6.960 (+3.25%) $ 6.948
ChainLink LINK/BUSD	$ 7,176	L: BUSD 6.854 H: BUSD 7.214	BUSD 7.202 (+5.08%) $ 7.190
Numerai NMR/BUSD	$ 10K	L: BUSD 24.65 H: BUSD 25.68	BUSD 25.96 (+5.31%) $ 25.92
Swipe SXP/USDT	$ 17K	L: USDT 0.307 H: USDT 0.33	USDT 0.33 (+5.81%) $ 0.33
Sola Token SOL/TRY	$ 0	L: TL 440.50 H: TL 454.70	TL 454.60 (+3.20%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 2.738 H: TL 3.191	TL 3.173 (+15.89%) $ 0
VeChain VET/BUSD	$ 9,386	L: BUSD 0.0250 H: BUSD 0.0265	BUSD 0.0265 (+5.92%) $ 0.0264
SunCoin Network SUN/USDT	$ 9,334	L: USDT 0.0064 H: USDT 0.0066	USDT 0.0066 (+2.98%) $ 0.0066
Ontology ONT/USDT	$ 8,902	L: USDT 0.226 H: USDT 0.244	USDT 0.245 (+8.33%) $ 0.244
Storj STORJ/USDT	$ 13K	L: USDT 0.41 H: USDT 0.48	USDT 0.48 (+16.39%) $ 0.48
BurstOcean OCEAN/BUSD	$ 8,835	L: BUSD 0.47 H: BUSD 0.54	BUSD 0.54 (+14.65%) $ 0.54
Maker MKR/USDT	$ 11K	L: USDT 709.00 H: USDT 818.00	USDT 815.00 (+14.95%) $ 813.57
Binance USD BUSD/BRL	$ 0	L: R$ 5.176 H: R$ 5.195	R$ 5.192 (+0.21%) $ 0
Celer Network CELR/USDT	$ 8,048	L: USDT 0.0183 H: USDT 0.0195	USDT 0.0195 (+6.51%) $ 0.0194
Stellar XLM/BTC	$ 883	L: ฿ 0.00000395 H: ฿ 0.00000402	฿ 0.00000394 (-1.99%) $ 0.092
Atomic Coin ATOM/BUSD	$ 7,379	L: BUSD 14.19 H: BUSD 15.02	BUSD 15.01 (+5.80%) $ 14.98
Band Protocol BAND/USDT	$ 7,344	L: USDT 2.077 H: USDT 2.271	USDT 2.264 (+9.00%) $ 2.260
Avalanche AVAX/BUSD	$ 6,908	L: BUSD 19.92 H: BUSD 20.80	BUSD 20.79 (+4.37%) $ 20.76
Decentraland MANA/BUSD	$ 6,890	L: BUSD 0.72 H: BUSD 0.79	BUSD 0.80 (+11.17%) $ 0.79
FarmaTrust FTT/BUSD	$ 9,745	L: BUSD 1.975 H: BUSD 2.040	BUSD 2.035 (+3.04%) $ 2.032
ArpaCoin ARPA/USDT	$ 6,628	L: USDT 0.039 H: USDT 0.047	USDT 0.047 (+20.13%) $ 0.047
iEx.ec RLC/USDT	$ 16K	L: USDT 2.129 H: USDT 2.304	USDT 2.283 (+7.23%) $ 2.279
Algorand ALGO/USDT	$ 19K	L: USDT 0.255 H: USDT 0.281	USDT 0.281 (+10.04%) $ 0.280
Fetch AI FET/BNB	$ 6,557	L: BNB 0.00153500 H: BNB 0.00179000	BNB 0.00173900 (+13.29%) $ 0.58
MobileCash MBL/USDT	$ 6,206	L: USDT 0.0035 H: USDT 0.0042	USDT 0.0041 (+16.14%) $ 0.0041
Universe UNI/BUSD	$ 6,165	L: BUSD 6.685 H: BUSD 6.998	BUSD 6.993 (+4.61%) $ 6.981
+ 285 المزيد من الأزواج غير معروض
أظهر المزيد