قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
USCoin USDC/USDT	$ 604.80 M	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (+0.06%) $ 1.002
Ethereum ETH/USDT	$ 586.81 M	L: USDT 3,102.00 H: USDT 3,167.70	USDT 3,120.99 (-0.69%) $ 3,125.67
Tether USDT/TRY	$ 0	L: TL 32.52 H: TL 32.77	TL 32.73 (+0.40%) $ 0
Sola Token SOL/USDT	$ 526.52 M	L: USDT 132.88 H: USDT 146.19	USDT 136.63 (-5.33%) $ 136.83
XRP XRP/USDT	$ 148.67 M	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (-1.98%) $ 0.52
Bitcoin BTC/USDT	$ 118.46 M	L: USDT 62,865.46 H: USDT 64,223.36	USDT 62,992.00 (-1.92%) $ 63,086.48
Dogecoin DOGE/USDT	$ 92.94 M	L: USDT 0.145 H: USDT 0.152	USDT 0.146 (-3.21%) $ 0.146
RuneStoneCoin RUNE/USDT	$ 79.27 M	L: USDT 4.978 H: USDT 5.489	USDT 5.031 (-7.60%) $ 5.039
Litecoin LTC/USDT	$ 75.25 M	L: USDT 84.88 H: USDT 88.59	USDT 86.60 (+1.35%) $ 86.73
Hedera Hashgraph HBAR/USDT	$ 48.60 M	L: USDT 0.105 H: USDT 0.116	USDT 0.109 (-6.71%) $ 0.109
Ethereum ETH/BTC	$ 49.24 M	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.52%) $ 3,121.64
Avalanche AVAX/USDT	$ 43.65 M	L: USDT 33.94 H: USDT 35.88	USDT 34.04 (-4.46%) $ 34.09
Fantom Token FTM/USDT	$ 41.70 M	L: USDT 0.69 H: USDT 0.76	USDT 0.70 (-6.01%) $ 0.70
Matic Network MATIC/USDT	$ 38.66 M	L: USDT 0.68 H: USDT 0.72	USDT 0.70 (-3.76%) $ 0.70
Ethereum Classic ETC/USDT	$ 37.62 M	L: USDT 26.20 H: USDT 28.03	USDT 26.63 (-1.08%) $ 26.67
FileCoin FIL/USDT	$ 34.65 M	L: USDT 5.717 H: USDT 6.116	USDT 5.793 (-3.29%) $ 5.802
Nervos Network CKB/USDT	$ 34.13 M	L: USDT 0.0165 H: USDT 0.0198	USDT 0.0169 (-4.37%) $ 0.0169
Bitcoin BTC/TRY	$ 0	L: TL 2,041,112 H: TL 2,111,496	TL 2,063,938 (-1.75%) $ 0
Cappasity AR/USDT	$ 29.77 M	L: USDT 29.56 H: USDT 34.00	USDT 31.36 (-7.69%) $ 31.41
ChainLink LINK/USDT	$ 28.91 M	L: USDT 14.11 H: USDT 14.90	USDT 14.12 (-4.97%) $ 14.14
Civic CVC/USDT	$ 25.46 M	L: USDT 0.165 H: USDT 0.208	USDT 0.171 (-0.75%) $ 0.171
Euro EUR/USDT	$ 22.69 M	L: USDT 1.067 H: USDT 1.073	USDT 1.068 (-0.42%) $ 1.069
Binance Coin BNB/BTC	$ 20.48 M	L: ฿ 0.0093 H: ฿ 0.0095	฿ 0.0094 (-0.35%) $ 594.40
EOS EOS/USDT	$ 17.42 M	L: USDT 0.80 H: USDT 0.85	USDT 0.82 (+0.68%) $ 0.83
Binance Coin BNB/USDT	$ 17.43 M	L: USDT 591.90 H: USDT 606.20	USDT 594.50 (-1.93%) $ 595.39
wBTC WBTC/BTC	$ 17.61 M	L: ฿ 1.00 H: ฿ 1.001	฿ 1.001 (+0.08%) $ 63,043.87
Maker MKR/USDT	$ 15.93 M	L: USDT 2,838.00 H: USDT 2,952.00	USDT 2,901.00 (-0.10%) $ 2,905.35
Injex INJ/USDT	$ 15.63 M	L: USDT 24.68 H: USDT 26.45	USDT 25.50 (-3.23%) $ 25.54
Ethereum ETH/TRY	$ 0	L: TL 100,301 H: TL 103,186	TL 102,352 (-0.15%) $ 0
TRON TRX/USDT	$ 13.82 M	L: USDT 0.114 H: USDT 0.121	USDT 0.120 (+5.16%) $ 0.120
Atomic Coin ATOM/USDT	$ 12.68 M	L: USDT 8.000 H: USDT 8.400	USDT 8.224 (-0.92%) $ 8.236
Bitcoin BTC/BRL	$ 0	L: R$ 322,500 H: R$ 335,293	R$ 325,388 (-2.67%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.131 H: R$ 5.198	R$ 5.162 (-0.65%) $ 0
AAVE(AAVE AAVE/USDT	$ 12.36 M	L: USDT 86.19 H: USDT 91.64	USDT 88.89 (-1.56%) $ 89.02
Theta Token THETA/USDT	$ 12.27 M	L: USDT 2.263 H: USDT 2.519	USDT 2.264 (-6.48%) $ 2.267
Sola Token SOL/TRY	$ 0	L: TL 4,350.00 H: TL 4,759.50	TL 4,468.40 (-5.04%) $ 0
GoldenRatio Token GRT/USDT	$ 11.58 M	L: USDT 0.254 H: USDT 0.269	USDT 0.261 (-0.99%) $ 0.261
Ontology ONT/USDT	$ 10.98 M	L: USDT 0.37 H: USDT 0.40	USDT 0.37 (-4.07%) $ 0.37
Bitcoin BTC/EUR	$ 0	L: € 58,527.93 H: € 60,590.14	€ 59,039.91 (-1.68%) $ 0
Theta Fuel TFUEL/USDT	$ 10.19 M	L: USDT 0.105 H: USDT 0.124	USDT 0.106 (-14.07%) $ 0.106
FARM Coin FARM/USDT	$ 9.58 M	L: USDT 82.00 H: USDT 89.36	USDT 84.33 (-0.37%) $ 84.46
VeChain VET/USDT	$ 9.28 M	L: USDT 0.038 H: USDT 0.040	USDT 0.038 (-2.61%) $ 0.038
Chiliz CHZ/USDT	$ 9.18 M	L: USDT 0.113 H: USDT 0.119	USDT 0.113 (-4.66%) $ 0.113
Bitcoin BTC/TUSD	$ 8.76 M	L: TUSD 62,444.00 H: TUSD 64,750.00	TUSD 63,019.38 (-2.06%) $ 63,101.28
TRON TRX/TRY	$ 0	L: TL 3.815 H: TL 3.959	TL 3.925 (+2.87%) $ 0
XRP XRP/TRY	$ 0	L: TL 16.62 H: TL 17.33	TL 16.88 (-1.57%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 1,083.40 H: TL 1,167.80	TL 1,114.30 (-4.10%) $ 0
Dogecoin DOGE/TRY	$ 0	L: TL 4.738 H: TL 4.941	TL 4.771 (-3.23%) $ 0
onG.social ONG/USDT	$ 7.50 M	L: USDT 0.58 H: USDT 0.65	USDT 0.59 (-6.74%) $ 0.59
XRP XRP/BTC	$ 7.73 M	L: ฿ 0.00000810 H: ฿ 0.00000830	฿ 0.00000818 (+0.12%) $ 0.52
Tether USDT/DAI	$ 7.01 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.01%) $ 1.002
AXS AXS/USDT	$ 6.77 M	L: USDT 6.965 H: USDT 7.394	USDT 7.217 (-1.57%) $ 7.228
Litecoin LTC/BTC	$ 7.08 M	L: ฿ 0.00131700 H: ฿ 0.00139700	฿ 0.00137500 (+3.93%) $ 86.62
SUSHI SUSHI/USDT	$ 6.60 M	L: USDT 0.97 H: USDT 1.043	USDT 1.024 (+0.10%) $ 1.026
BurstOcean OCEAN/USDT	$ 6.48 M	L: USDT 0.87 H: USDT 0.95	USDT 0.90 (-4.51%) $ 0.90
Luna LUNA/USDT	$ 6.17 M	L: USDT 0.60 H: USDT 0.64	USDT 0.60 (-4.24%) $ 0.61
Binance Coin BNB/TRY	$ 0	L: TL 19,360.00 H: TL 19,896.00	TL 19,443.00 (-2.19%) $ 0
Cardano ADA/USDT	$ 5.86 M	L: USDT 0.45 H: USDT 0.48	USDT 0.46 (-4.37%) $ 0.46
Lisk LSK/USDT	$ 5.78 M	L: USDT 1.616 H: USDT 1.862	USDT 1.649 (-11.25%) $ 1.651
Ankr Network ANKR/USDT	$ 5.68 M	L: USDT 0.048 H: USDT 0.052	USDT 0.050 (-3.80%) $ 0.050
Stellar XLM/USDT	$ 5.57 M	L: USDT 0.111 H: USDT 0.115	USDT 0.112 (-0.79%) $ 0.113
FarmaTrust FTT/USDT	$ 4.91 M	L: USDT 1.460 H: USDT 1.574	USDT 1.462 (-2.00%) $ 1.465
Binance Coin BNB/ETH	$ 5.02 M	L: ETH 0.190 H: ETH 0.194	ETH 0.190 (-1.96%) $ 594.19
Verge XVG/USDT	$ 4.78 M	L: USDT 0.0052 H: USDT 0.0057	USDT 0.0054 (-3.56%) $ 0.0054
Fetch AI FET/USDT	$ 4.57 M	L: USDT 2.105 H: USDT 2.279	USDT 2.115 (-7.20%) $ 2.118
Decentraland MANA/USDT	$ 4.40 M	L: USDT 0.43 H: USDT 0.46	USDT 0.45 (-2.35%) $ 0.45
Ravencoin RVN/USDT	$ 4.19 M	L: USDT 0.0314 H: USDT 0.034	USDT 0.032 (-3.84%) $ 0.032
IoTeX IOTX/USDT	$ 4.09 M	L: USDT 0.058 H: USDT 0.062	USDT 0.059 (-3.42%) $ 0.059
NULS NULS/USDT	$ 4.01 M	L: USDT 0.66 H: USDT 0.72	USDT 0.66 (-4.49%) $ 0.66
Synthetix SNX/USDT	$ 3.97 M	L: USDT 2.760 H: USDT 2.977	USDT 2.859 (-2.02%) $ 2.863
Dogecoin DOGE/BTC	$ 3.85 M	L: ฿ 0.00000228 H: ฿ 0.00000235	฿ 0.00000231 (-1.28%) $ 0.146
Celo CELO/USDT	$ 3.51 M	L: USDT 0.80 H: USDT 0.83	USDT 0.80 (-1.31%) $ 0.81
HoloToken HOT/USDT	$ 3.47 M	L: USDT 0.00240500 H: USDT 0.00259400	USDT 0.00245300 (-5.25%) $ 0.00245668
NEO NEO/TRY	$ 0	L: TL 565.00 H: TL 623.40	TL 580.90 (-1.31%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 3.676 H: TL 3.898	TL 3.696 (-4.35%) $ 0
KSM KSM/USDT	$ 3.33 M	L: USDT 27.70 H: USDT 29.75	USDT 29.15 (-1.65%) $ 29.19
Ethereum ETH/EUR	$ 0	L: € 2,878.58 H: € 2,962.02	€ 2,920.83 (-0.32%) $ 0
Coti COTI/USDT	$ 3.28 M	L: USDT 0.114 H: USDT 0.124	USDT 0.118 (-2.66%) $ 0.118
Tezos XTZ/USDT	$ 3.04 M	L: USDT 0.99 H: USDT 1.023	USDT 1.00 (-1.77%) $ 1.00
TRON TRX/BTC	$ 3.06 M	L: ฿ 0.00000181 H: ฿ 0.00000192	฿ 0.00000190 (+4.40%) $ 0.120
Harmony ONE/USDT	$ 2.86 M	L: USDT 0.0196 H: USDT 0.0213	USDT 0.0202 (-3.30%) $ 0.0202
Compound Coin COMP/USDT	$ 2.86 M	L: USDT 53.55 H: USDT 57.05	USDT 55.64 (-0.66%) $ 55.72
Metal MTL/USDT	$ 2.83 M	L: USDT 1.659 H: USDT 1.745	USDT 1.695 (-1.63%) $ 1.698
Folm FLM/USDT	$ 2.81 M	L: USDT 0.093 H: USDT 0.103	USDT 0.098 (-2.40%) $ 0.098
chr CHR/USDT	$ 2.80 M	L: USDT 0.291 H: USDT 0.32	USDT 0.309 (-2.80%) $ 0.309
ALPHA ALPHA/USDT	$ 2.80 M	L: USDT 0.111 H: USDT 0.120	USDT 0.116 (-2.19%) $ 0.116
Polkadot DOT/TRY	$ 0	L: TL 213.60 H: TL 226.00	TL 219.60 (-1.96%) $ 0
OGNCoin OGN/USDT	$ 2.71 M	L: USDT 0.148 H: USDT 0.159	USDT 0.152 (-2.63%) $ 0.152
ChainLink LINK/BTC	$ 2.79 M	L: ฿ 0.00022340 H: ฿ 0.00023240	฿ 0.00022430 (-3.07%) $ 14.13
Ethereum ETH/BRL	$ 0	L: R$ 15,860.00 H: R$ 16,396.84	R$ 16,135.00 (-1.22%) $ 0
SelfKey KEY/USDT	$ 2.45 M	L: USDT 0.0067 H: USDT 0.0072	USDT 0.0068 (-3.59%) $ 0.0068
Sola Token SOL/EUR	$ 0	L: € 124.50 H: € 136.66	€ 127.95 (-4.86%) $ 0
Algorand ALGO/USDT	$ 2.40 M	L: USDT 0.192 H: USDT 0.204	USDT 0.194 (-4.99%) $ 0.194
1INCH token 1INCH/USDT	$ 2.38 M	L: USDT 0.41 H: USDT 0.44	USDT 0.43 (-1.57%) $ 0.43
QTUM QTUM/USDT	$ 2.31 M	L: USDT 3.798 H: USDT 4.066	USDT 3.924 (-1.80%) $ 3.930
Midex MDX/USDT	$ 2.24 M	L: USDT 0.059 H: USDT 0.063	USDT 0.059 (-6.02%) $ 0.060
0x ZRX/USDT	$ 2.20 M	L: USDT 0.48 H: USDT 0.52	USDT 0.50 (-3.47%) $ 0.50
IOStoken IOST/USDT	$ 2.18 M	L: USDT 0.0091 H: USDT 0.0097	USDT 0.0096 (-0.62%) $ 0.0096
TrueUSD TUSD/USDT	$ 2.17 M	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.09%) $ 1.001
Talium TLM/USDT	$ 2.09 M	L: USDT 0.0163 H: USDT 0.0175	USDT 0.0167 (-3.37%) $ 0.0167
LithiumCoin LIT/USDT	$ 1.98 M	L: USDT 1.039 H: USDT 1.129	USDT 1.054 (-0.28%) $ 1.056
+ 320 المزيد من الأزواج غير معروض
أظهر المزيد