311 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.62 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.14%)
$ 1.088 |
Ethereum
 ETH/USDT
|
$ 298.62 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,345.95
(-25.93%)
$ 2,548.84 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.49
(+2.55%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.85 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 102.61
(-27.67%)
$ 111.48 |
Bitcoin
 BTC/USDT
|
$ 82.52 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 76,446.36
(-17.47%)
$ 83,057.86 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,271.67
(-27.63%)
$ 2,271.67 |
TRON
 TRX/USDT
|
$ 58.28 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.287
(+0.24%)
$ 0.312 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,324,886
(-15.32%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.54 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.068
(-23.85%)
$ 0.074 |
XRP
 XRP/USDT
|
$ 47.94 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.595
(-25.29%)
$ 1.733 |
Binance Coin
 BNB/USDT
|
$ 45.70 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 761.01
(-15.98%)
$ 826.83 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 98,930.00
(-26.53%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 775.83
(-14.34%)
$ 775.83 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 69.34
(-20.03%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.47
(+2.39%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.235
(-1.55%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.18 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.106
(-28.77%)
$ 0.116 |
Wink
 WINK/USDT
|
$ 25.43 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002372
(-17.78%)
$ 0.00002577 |
|
Ethereum
ETH/BTC
|
$ 21.40 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0297
(-12.36%)
$ 2,261.91 |
ZCash
 ZEC/USDT
|
$ 24.22 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 278.89
(-29.14%)
$ 303.01 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 400,197
(-18.47%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.46 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 10.10
(-31.43%)
$ 10.97 |
ChainLink
 LINK/USDT
|
$ 20.33 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.410
(-35.10%)
$ 10.22 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 4,317.10
(-24.04%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 439.00
(-22.60%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.43 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 59.47
(-29.28%)
$ 64.61 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 64,645.15
(-18.46%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.958
(+53.93%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.106
(-28.61%)
$ 0.106 |
Cardano
 ADA/USDT
|
$ 10.87 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.299
(-30.50%)
$ 0.32 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 278.72
(-27.84%)
$ 278.72 |
|
Chiliz
CHZ/USDT
|
$ 10.72 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.045
(+51.34%)
$ 0.049 |
Euro
 EUR/USDT
|
$ 9.61 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.181
(+1.57%)
$ 1.283 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.560
(-33.38%)
$ 9.560 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 33,094.00
(-13.80%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.29 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.934
(-31.96%)
$ 4.274 |
Dash
 DASH/USDT
|
$ 9.08 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 42.57
(-9.41%)
$ 46.25 |
FarmaTrust
 FTT/USDT
|
$ 8.28 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.36
(-39.98%)
$ 0.39 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.629
(-26.77%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.80 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0099
(+1.71%)
$ 757.07 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.98 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 127.60
(-33.98%)
$ 138.64 |
|
Sola Token
SOL/BTC
|
$ 5.48 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00129840
(-12.96%)
$ 98.85 |
Basic Attention Token
 BAT/USDT
|
$ 6.19 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.121
(-52.13%)
$ 0.131 |
Midnight
 MDT/USDT
|
$ 6.13 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0119
(-5.05%)
$ 0.0129 |
wBTC
 WBTC/BTC
|
$ 5.02 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.05%)
$ 75,988.41 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.68 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.092
(-34.44%)
$ 0.100 |
Fetch AI
 FET/USDT
|
$ 5.37 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.184
(-21.40%)
$ 0.200 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,963.36
(-27.73%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.25 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.146
(-35.68%)
$ 0.159 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.98
(-26.67%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.06 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.978
(-26.69%)
$ 7.581 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.427
(-43.42%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.88 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0059
(+11.22%)
$ 0.0064 |
|
XRP
XRP/BTC
|
$ 3.22 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002085
(-8.31%)
$ 1.587 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,912.31
(-28.43%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.077
(-29.38%)
$ 1.170 |
|
Tether
USDT/DAI
|
$ 3.52 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.12%)
$ 1.086 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.298
(-30.60%)
$ 0.298 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0184
(-14.64%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.19 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.697
(-33.03%)
$ 4.017 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.107
(-19.37%)
$ 0.117 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 83.91
(-31.02%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.570
(-35.75%)
$ 2.792 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 416.30
(-28.57%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.599
(+54.64%)
$ 1.737 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.061
(-6.57%)
$ 2.239 |
Melon
 MLN/USDT
|
$ 2.20 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.850
(-24.95%)
$ 4.183 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.287
(+0.63%)
$ 0.287 |
|
ZCash
ZEC/BTC
|
$ 1.64 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0036
(-7.45%)
$ 277.71 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0086
(-31.67%)
$ 0.0094 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.347
(-23.08%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 19.90
(-1.19%)
$ 21.62 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.113
(-26.34%)
$ 0.123 |
SunCoin Network
 SUN/USDT
|
$ 1.68 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0189
(-11.71%)
$ 0.0206 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00042300
(-20.49%)
$ 0.00045958 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.720
(-26.53%)
$ 10.56 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.178
(-26.25%)
$ 0.193 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.146
(-41.72%)
$ 0.159 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.35
(-33.33%)
$ 0.38 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001986
(-22.03%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 20.07
(-35.84%)
$ 21.81 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.035
(-31.82%)
$ 0.038 |
|
Binance Coin
BNB/ETH
|
$ 1.09 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.33
(+14.78%)
$ 758.26 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.092
(-44.40%)
$ 0.100 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.287
(-13.65%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00109200
(-16.83%)
$ 0.00118644 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00016100
(-34.29%)
$ 0.00017492 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.46
(-29.71%)
$ 0.50 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00203300
(-24.25%)
$ 0.00220882 |
|
TRON
TRX/BTC
|
$ 963K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000375
(+17.19%)
$ 0.285 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.222
(-33.53%)
$ 0.241 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 519.30
(-29.13%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0301
(-38.19%)
$ 0.033 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.075
(-27.71%)
$ 0.081 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.033
(-44.95%)
$ 0.036 |
|
ChainLink
LINK/BTC
|
$ 881K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012590
(-17.93%)
$ 9.585 |
|
Wink
WINK/TRX
|
$ 1.03 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008260
(-20.27%)
$ 0.00002358 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00189100
(-41.71%)
$ 0.00205454 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 643.37
(-15.96%)
$ 0 |
Verge
 XVG/USDT
|
$ 986K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0058
(-12.39%)
$ 0.0063 |
SUSHI
 SUSHI/USDT
|
$ 958K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.240
(-28.23%)
$ 0.261 |
| + 211 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
