طور مهارات التداول
من الخطوات الأولى إلى الإستراتيجيات المتقدمة
بطاقة الإئتمان غير مطالب بها
705 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.70 M |
L:
USDT 19,361.15
H: USDT 19,800.92 |
USDT 19,896.66
(+2.57%)
$ 19,870.77 |
Ethereum
 ETH/USDT
|
$ 121.31 M |
L:
USDT 1,055.56
H: USDT 1,137.66 |
USDT 1,138.65
(+7.46%)
$ 1,137.17 |
|
Bitcoin
BTC/BUSD
|
$ 81.34 M |
L:
BUSD 19,218.26
H: BUSD 19,847.84 |
BUSD 19,815.79
(+3.04%)
$ 19,812.60 |
EtherBTC
 ETHB/USD
|
$ 41.40 M |
L:
$ 1,062.50
H: $ 1,127.73 |
$ 1,123.20
(+5.50%)
$ 1,123.20 |
USCoin
 USDC/USDT
|
$ 26.76 M |
L:
USDT 1.001
H: USDT 1.001 |
USDT 1.001
(+0.01%)
$ 1.00 |
Binance USD
 BUSD/USDT
|
$ 19.21 M |
L:
USDT 1.001
H: USDT 1.001 |
USDT 1.001
(-0.01%)
$ 1.00 |
|
USCoin
USDC/BUSD
|
$ 39.71 M |
L:
BUSD 1.00
H: BUSD 1.000 |
BUSD 1.000
(0.00%)
$ 1.00 |
|
Ethereum
ETH/BTC
|
$ 18.46 M |
L:
฿ 0.055
H: ฿ 0.057 |
฿ 0.057
(+4.02%)
$ 1,136.06 |
Binance Coin
 BNB/USDT
|
$ 16.45 M |
L:
USDT 218.00
H: USDT 229.10 |
USDT 230.10
(+5.45%)
$ 229.80 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 16.87
H: TL 17.00 |
TL 17.00
(+0.68%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 10.83 M |
L:
USDT 33.22
H: USDT 35.82 |
USDT 35.82
(+7.73%)
$ 35.77 |
XRP
 XRP/USDT
|
$ 7.85 M |
L:
USDT 0.316
H: USDT 0.32 |
USDT 0.32
(+1.71%)
$ 0.32 |
|
Binance Coin
BNB/BUSD
|
$ 8.40 M |
L:
BUSD 217.70
H: BUSD 228.80 |
BUSD 229.70
(+5.37%)
$ 229.66 |
Matic Network
 MATIC/USDT
|
$ 7.25 M |
L:
USDT 0.46
H: USDT 0.51 |
USDT 0.50
(+8.80%)
$ 0.50 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 324,959
H: TL 337,571 |
TL 336,801
(+3.59%)
$ 0 |
|
Binance USD
BUSD/TRY
|
$ 0 |
L:
TL 16.89
H: TL 17.02 |
TL 17.02
(+0.69%)
$ 0 |
|
Sola Token
SOL/BUSD
|
$ 5.15 M |
L:
BUSD 33.34
H: BUSD 34.59 |
BUSD 34.45
(+3.21%)
$ 34.44 |
RuneStoneCoin
 RUNE/USDT
|
$ 4.93 M |
L:
USDT 1.975
H: USDT 2.072 |
USDT 2.057
(+3.52%)
$ 2.054 |
Cardano
 ADA/USDT
|
$ 6.75 M |
L:
USDT 0.45
H: USDT 0.46 |
USDT 0.46
(+2.02%)
$ 0.46 |
|
Bitcoin
BTC/EUR
|
$ 5.68 M |
L:
€ 18,403.74
H: € 19,236.06 |
€ 19,279.13
(+4.71%)
$ 19,925.94 |
Euro
 EUR/USDT
|
$ 5.27 M |
L:
USDT 1.032
H: USDT 1.046 |
USDT 1.033
(-1.25%)
$ 1.031 |
TRON
 TRX/USDT
|
$ 4.28 M |
L:
USDT 0.066
H: USDT 0.067 |
USDT 0.067
(+1.89%)
$ 0.067 |
Dogecoin
 DOGE/USDT
|
$ 3.71 M |
L:
USDT 0.066
H: USDT 0.068 |
USDT 0.067
(+1.41%)
$ 0.067 |
Synthetix
 SNX/USDT
|
$ 4.16 M |
L:
USDT 2.636
H: USDT 2.890 |
USDT 2.645
(-5.33%)
$ 2.642 |
|
Ethereum
ETH/USDC
|
$ 5.32 M |
L:
USDC 1,055.83
H: USDC 1,136.00 |
USDC 1,135.23
(+7.26%)
$ 1,135.22 |
Avalanche
 AVAX/USDT
|
$ 2.86 M |
L:
USDT 16.82
H: USDT 17.29 |
USDT 17.25
(+1.47%)
$ 17.23 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 17,953.00
H: TL 19,190.00 |
TL 19,115.00
(+6.24%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 3.13 M |
L:
€ 1,011.51
H: € 1,101.33 |
€ 1,104.30
(+8.99%)
$ 1,141.35 |
Litecoin
 LTC/USDT
|
$ 2.80 M |
L:
USDT 50.08
H: USDT 50.81 |
USDT 50.76
(+1.30%)
$ 50.69 |
OGNCoin
 OGN/USDT
|
$ 2.35 M |
L:
USDT 0.294
H: USDT 0.33 |
USDT 0.293
(-12.05%)
$ 0.292 |
|
RuneStoneCoin
RUNE/BUSD
|
$ 2.14 M |
L:
BUSD 1.973
H: BUSD 2.069 |
BUSD 2.054
(+3.53%)
$ 2.054 |
Fantom Token
 FTM/USDT
|
$ 2.11 M |
L:
USDT 0.255
H: USDT 0.258 |
USDT 0.257
(+0.23%)
$ 0.257 |
|
XRP
XRP/BUSD
|
$ 2.06 M |
L:
BUSD 0.32
H: BUSD 0.32 |
BUSD 0.32
(+1.10%)
$ 0.32 |
|
Matic Network
MATIC/BUSD
|
$ 1.80 M |
L:
BUSD 0.46
H: BUSD 0.50 |
BUSD 0.50
(+8.42%)
$ 0.50 |
ChainLink
 LINK/USDT
|
$ 1.73 M |
L:
USDT 6.170
H: USDT 6.260 |
USDT 6.310
(+2.10%)
$ 6.302 |
Atomic Coin
 ATOM/USDT
|
$ 1.65 M |
L:
USDT 8.040
H: USDT 8.820 |
USDT 8.790
(+8.25%)
$ 8.779 |
Waves
 WAVES/USDT
|
$ 1.64 M |
L:
USDT 5.230
H: USDT 5.270 |
USDT 5.300
(+0.95%)
$ 5.293 |
|
Cardano
ADA/BUSD
|
$ 2.14 M |
L:
BUSD 0.45
H: BUSD 0.46 |
BUSD 0.46
(+2.02%)
$ 0.46 |
|
Avalanche
AVAX/BUSD
|
$ 1.58 M |
L:
BUSD 16.81
H: BUSD 17.27 |
BUSD 17.22
(+1.41%)
$ 17.22 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 284.10
H: TL 293.90 |
TL 293.20
(+2.16%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 1.52 M |
L:
USDT 0.84
H: USDT 0.86 |
USDT 0.85
(+0.65%)
$ 0.85 |
FileCoin
 FIL/USDT
|
$ 1.45 M |
L:
USDT 5.300
H: USDT 5.470 |
USDT 5.480
(+3.40%)
$ 5.473 |
|
Euro
EUR/BUSD
|
$ 1.43 M |
L:
BUSD 1.030
H: BUSD 1.044 |
BUSD 1.030
(-1.27%)
$ 1.030 |
Numerai
 NMR/USDT
|
$ 1.57 M |
L:
USDT 18.36
H: USDT 20.60 |
USDT 18.25
(-10.71%)
$ 18.23 |
|
Numerai
NMR/BUSD
|
$ 1.45 M |
L:
BUSD 18.31
H: BUSD 20.61 |
BUSD 18.24
(-10.72%)
$ 18.24 |
VeChain
 VET/USDT
|
$ 1.49 M |
L:
USDT 0.0224
H: USDT 0.0228 |
USDT 0.0226
(+1.16%)
$ 0.0226 |
Gifto
 GTO/USDT
|
$ 1.21 M |
L:
USDT 0.0187
H: USDT 0.0205 |
USDT 0.0189
(-1.82%)
$ 0.0189 |
|
Binance Coin
BNB/BTC
|
$ 1.34 M |
L:
฿ 0.0113
H: ฿ 0.0116 |
฿ 0.0116
(+1.99%)
$ 229.39 |
BeachCoin
 SAND/BUSD
|
$ 1.07 M |
L:
BUSD 1.088
H: BUSD 1.141 |
BUSD 1.136
(+3.98%)
$ 1.136 |
|
XRP
XRP/BTC
|
$ 972K |
L:
฿ 0.00001621
H: ฿ 0.00001648 |
฿ 0.00001624
(-1.10%)
$ 0.32 |
Polkadot
 DOT/BUSD
|
$ 1.01 M |
L:
BUSD 6.780
H: BUSD 6.840 |
BUSD 6.830
(+0.44%)
$ 6.829 |
UniLend Finance Token
 UFT/BUSD
|
$ 952K |
L:
BUSD 0.214
H: BUSD 0.253 |
BUSD 0.235
(+9.70%)
$ 0.235 |
Zilliqa
 ZIL/USDT
|
$ 1.17 M |
L:
USDT 0.038
H: USDT 0.039 |
USDT 0.039
(+2.26%)
$ 0.039 |
Universe
 UNI/USDT
|
$ 948K |
L:
USDT 4.820
H: USDT 5.240 |
USDT 5.210
(+7.87%)
$ 5.203 |
|
Bitcoin
BTC/GBP
|
$ 1.16 M |
L:
£ 15,853.39
H: £ 16,472.74 |
£ 16,479.41
(+3.88%)
$ 19,876.31 |
AXS
 AXS/USDT
|
$ 889K |
L:
USDT 13.98
H: USDT 14.47 |
USDT 14.40
(+2.49%)
$ 14.38 |
Luna
 LUNA/USDT
|
$ 1.10 M |
L:
USDT 2.121
H: USDT 2.154 |
USDT 2.156
(+1.23%)
$ 2.153 |
|
Synthetix
SNX/BUSD
|
$ 916K |
L:
BUSD 2.635
H: BUSD 2.880 |
BUSD 2.654
(-4.94%)
$ 2.654 |
Horizen
 ZEN/USDT
|
$ 777K |
L:
USDT 13.93
H: USDT 14.69 |
USDT 14.38
(+2.42%)
$ 14.36 |
|
Luna
LUNA/BUSD
|
$ 1.06 M |
L:
BUSD 2.119
H: BUSD 2.152 |
BUSD 2.152
(+1.16%)
$ 2.152 |
|
Dogecoin
DOGE/BUSD
|
$ 751K |
L:
BUSD 0.066
H: BUSD 0.067 |
BUSD 0.068
(+1.59%)
$ 0.068 |
FarmaTrust
 FTT/USDT
|
$ 728K |
L:
USDT 24.43
H: USDT 25.21 |
USDT 25.12
(+2.70%)
$ 25.09 |
British Pound
 GBP/USDT
|
$ 712K |
L:
USDT 1.212
H: USDT 1.215 |
USDT 1.212
(-0.25%)
$ 1.210 |
|
Bitcoin
BTC/AUD
|
$ 744K |
L:
A$ 27,942.06
H: A$ 29,142.11 |
A$ 29,184.71
(+4.42%)
$ 21,659.78 |
Australian Dollar
 AUD/USDT
|
$ 646K |
L:
USDT 0.68
H: USDT 0.69 |
USDT 0.68
(-1.00%)
$ 0.68 |
|
Sola Token
SOL/BTC
|
$ 648K |
L:
฿ 0.00171850
H: ฿ 0.00175380 |
฿ 0.00175060
(+1.57%)
$ 34.74 |
|
ChainLink
LINK/BUSD
|
$ 643K |
L:
BUSD 6.160
H: BUSD 6.250 |
BUSD 6.300
(+2.11%)
$ 6.299 |
Harmony
 ONE/USDT
|
$ 769K |
L:
USDT 0.0172
H: USDT 0.0180 |
USDT 0.0178
(+2.71%)
$ 0.0178 |
AAVE(AAVE
 AAVE/USDT
|
$ 619K |
L:
USDT 58.00
H: USDT 60.40 |
USDT 60.00
(+3.09%)
$ 59.92 |
SUSHI
 SUSHI/USDT
|
$ 604K |
L:
USDT 1.020
H: USDT 1.065 |
USDT 1.075
(+4.98%)
$ 1.074 |
Cappasity
 AR/USDT
|
$ 604K |
L:
USDT 11.34
H: USDT 11.55 |
USDT 11.54
(+1.05%)
$ 11.52 |
Monero
 XMR/USDT
|
$ 791K |
L:
USDT 117.70
H: USDT 122.80 |
USDT 122.60
(+3.99%)
$ 122.44 |
LithiumCoin
 LIT/USDT
|
$ 592K |
L:
USDT 0.82
H: USDT 0.93 |
USDT 0.92
(+12.03%)
$ 0.92 |
Compound Coin
 COMP/USDT
|
$ 571K |
L:
USDT 46.85
H: USDT 48.57 |
USDT 46.99
(-2.97%)
$ 46.93 |
|
Fantom Token
FTM/BUSD
|
$ 566K |
L:
BUSD 0.254
H: BUSD 0.258 |
BUSD 0.257
(+0.27%)
$ 0.257 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 563.00
H: TL 588.30 |
TL 586.10
(+3.88%)
$ 0 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.035
H: TL 0.035 |
TL 0.035
(+1.26%)
$ 0 |
Basic Attention Token
 BAT/USDT
|
$ 526K |
L:
USDT 0.39
H: USDT 0.43 |
USDT 0.43
(+9.45%)
$ 0.43 |
|
Cardano
ADA/BTC
|
$ 885K |
L:
฿ 0.00002299
H: ฿ 0.00002338 |
฿ 0.00002307
(-1.33%)
$ 0.46 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 3,681.00
H: TL 3,891.00 |
TL 3,874.00
(+5.10%)
$ 0 |
Status Network Token
 SNT/BTC
|
$ 511K |
L:
฿ 0.00000155
H: ฿ 0.00000195 |
฿ 0.00000155
(0.00%)
$ 0.0308 |
|
Matic Network
MATIC/BTC
|
$ 556K |
L:
฿ 0.00002388
H: ฿ 0.00002560 |
฿ 0.00002560
(+6.36%)
$ 0.51 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 103,280
H: R$ 105,577 |
R$ 105,984
(+2.53%)
$ 0 |
|
Matic Network
MATIC/TRY
|
$ 0 |
L:
TL 7.825
H: TL 8.592 |
TL 8.666
(+10.39%)
$ 0 |
iEx.ec
 RLC/USDT
|
$ 478K |
L:
USDT 1.00
H: USDT 1.037 |
USDT 1.002
(-2.91%)
$ 1.001 |
|
Waves
WAVES/BTC
|
$ 472K |
L:
฿ 0.00026560
H: ฿ 0.00027110 |
฿ 0.00026680
(-1.44%)
$ 5.294 |
|
Binance Coin
BNB/ETH
|
$ 506K |
L:
ETH 0.201
H: ETH 0.207 |
ETH 0.202
(-1.80%)
$ 228.68 |
TrueUSD
 TUSD/USDT
|
$ 357K |
L:
USDT 1.001
H: USDT 1.001 |
USDT 1.001
(0.00%)
$ 1.00 |
chr
 CHR/USDT
|
$ 453K |
L:
USDT 0.180
H: USDT 0.184 |
USDT 0.181
(-0.71%)
$ 0.181 |
ZCash
 ZEC/USDT
|
$ 646K |
L:
USDT 54.40
H: USDT 57.00 |
USDT 57.10
(+4.77%)
$ 57.03 |
Litecoin Black
 LTCB/USD
|
$ 450K |
L:
$ 50.10
H: $ 50.87 |
$ 50.34
(0.00%)
$ 50.34 |
Ethereum Classic
 ETC/USDT
|
$ 558K |
L:
USDT 14.62
H: USDT 14.95 |
USDT 14.94
(+2.05%)
$ 14.92 |
EOS
 EOS/USDT
|
$ 579K |
L:
USDT 0.93
H: USDT 0.97 |
USDT 0.96
(+2.57%)
$ 0.96 |
Algorand
 ALGO/USDT
|
$ 412K |
L:
USDT 0.306
H: USDT 0.311 |
USDT 0.309
(+0.13%)
$ 0.309 |
Chiliz
 CHZ/USDT
|
$ 402K |
L:
USDT 0.098
H: USDT 0.099 |
USDT 0.098
(-0.81%)
$ 0.098 |
|
TRON
TRX/BTC
|
$ 318K |
L:
฿ 0.00000338
H: ฿ 0.00000343 |
฿ 0.00000339
(-1.17%)
$ 0.067 |
UMA
 UMA/USDT
|
$ 395K |
L:
USDT 2.667
H: USDT 2.761 |
USDT 2.667
(-2.77%)
$ 2.664 |
|
RuneStoneCoin
RUNE/BTC
|
$ 391K |
L:
฿ 0.00010170
H: ฿ 0.00010470 |
฿ 0.00010440
(+1.95%)
$ 2.072 |
1INCH token
 1INCH/USDT
|
$ 386K |
L:
USDT 0.62
H: USDT 0.62 |
USDT 0.62
(-0.16%)
$ 0.62 |
|
Tether
USDT/DAI
|
$ 385K |
L:
DAI 1.00
H: DAI 1.00 |
DAI 1.00
(+0.01%)
$ 1.00 |
|
Litecoin
LTC/BTC
|
$ 477K |
L:
฿ 0.00253500
H: ฿ 0.00261100 |
฿ 0.00254700
(-2.15%)
$ 50.54 |
| + 605 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
دورات تداول مجانية عبر الإنترنت
طور مهارات التداول
من الخطوات الأولى إلى الإستراتيجيات المتقدمة
بطاقة الإئتمان غير مطالب بها