قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
USCoin USDC/USDT	$ 370.56 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.05%) $ 1.052
Ethereum ETH/USDT	$ 289.21 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 3,133.05 (-1.08%) $ 3,296.73
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 42.97 (+1.32%) $ 0
Sola Token SOL/USDT	$ 143.19 M	L: USDT 131.28 H: USDT 141.87	USDT 134.77 (-5.00%) $ 141.81
Bitcoin BTC/USDT	$ 79.92 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 92,194.64 (-0.47%) $ 97,011.18
Ethereum ETH/USDC	$ 77.96 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 3,168.00 (+0.92%) $ 3,168.00
TRON TRX/USDT	$ 56.44 M	L: USDT 0.286 H: USDT 0.290	USDT 0.295 (+2.97%) $ 0.310
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,978,633 (+1.32%) $ 0
Luna LUNA/USDT	$ 47.97 M	L: USDT 0.089 H: USDT 0.164	USDT 0.096 (+8.21%) $ 0.101
XRP XRP/USDT	$ 46.43 M	L: USDT 2.020 H: USDT 2.135	USDT 2.118 (-0.79%) $ 2.228
Binance Coin BNB/USDT	$ 44.26 M	L: USDT 883.03 H: USDT 905.70	USDT 894.02 (-1.29%) $ 940.73
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 136,130 (+1.10%) $ 0
Binance Coin BNB/USDC	$ 38.43 M	L: USDC 883.20 H: USDC 905.74	USDC 900.75 (-0.55%) $ 900.75
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 91.56 (+5.59%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 12.67 (+3.99%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.436 (+2.22%) $ 0
Dogecoin DOGE/USDT	$ 25.35 M	L: USDT 0.139 H: USDT 0.149	USDT 0.150 (+0.35%) $ 0.158
Wink WINK/USDT	$ 24.63 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002921 (+1.25%) $ 0.00003074
Ethereum ETH/BTC	$ 24.80 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.83%) $ 3,016.12
ZCash ZEC/USDT	$ 23.46 M	L: USDT 336.41 H: USDT 393.59	USDT 506.46 (+28.68%) $ 532.92
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 504,075 (+2.69%) $ 0
Avalanche AVAX/USDT	$ 20.79 M	L: USDT 13.16 H: USDT 14.73	USDT 14.27 (-3.12%) $ 15.02
ChainLink LINK/USDT	$ 19.69 M	L: USDT 13.63 H: USDT 14.50	USDT 13.60 (-6.21%) $ 14.31
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 5,821.00 (+2.42%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 613.60 (+8.18%) $ 0
Litecoin LTC/USDT	$ 15.92 M	L: USDT 80.55 H: USDT 84.09	USDT 81.85 (-2.66%) $ 86.13
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 79,267.08 (-0.02%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 1.994 (+56.76%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.151 (+1.52%) $ 0.151
Cardano ADA/USDT	$ 10.53 M	L: USDT 0.41 H: USDT 0.43	USDT 0.40 (-7.57%) $ 0.42
ZCash ZEC/USDC	$ 10.85 M	L: USDC 326.62 H: USDC 386.24	USDC 493.95 (+27.89%) $ 493.95
Chiliz CHZ/USDT	$ 10.38 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.046 (+55.70%) $ 0.049
Euro EUR/USDT	$ 9.31 M	L: USDT 1.162 H: USDT 1.164	USDT 1.169 (+0.49%) $ 1.230
ChainLink LINK/USDC	$ 9.64 M	L: USDC 13.63 H: USDC 14.35	USDC 13.75 (-4.18%) $ 13.75
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 38,656.00 (+0.69%) $ 0
Universe UNI/USDT	$ 9.00 M	L: USDT 5.471 H: USDT 5.782	USDT 5.983 (+3.48%) $ 6.296
Dash DASH/USDT	$ 8.79 M	L: USDT 46.65 H: USDT 49.03	USDT 43.04 (-8.41%) $ 45.29
FarmaTrust FTT/USDT	$ 8.02 M	L: USDT 0.59 H: USDT 0.80	USDT 0.54 (-9.55%) $ 0.57
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 6.446 (+1.98%) $ 0
Binance Coin BNB/BTC	$ 7.88 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-0.54%) $ 858.07
AAVE(AAVE AAVE/USDT	$ 7.73 M	L: USDT 182.87 H: USDT 193.27	USDT 166.98 (-13.60%) $ 175.70
Sola Token SOL/BTC	$ 6.35 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00146440 (-1.84%) $ 129.22
Basic Attention Token BAT/USDT	$ 5.99 M	L: USDT 0.246 H: USDT 0.268	USDT 0.224 (-10.97%) $ 0.236
Midnight MDT/USDT	$ 5.94 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0141 (+12.90%) $ 0.0148
wBTC WBTC/BTC	$ 5.81 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.01%) $ 88,109.74
Hedera Hashgraph HBAR/USDT	$ 5.50 M	L: USDT 0.133 H: USDT 0.140	USDT 0.125 (-10.53%) $ 0.132
Fetch AI FET/USDT	$ 5.20 M	L: USDT 0.233 H: USDT 0.239	USDT 0.288 (+22.85%) $ 0.303
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,710.18 (-0.24%) $ 0
Lisk LSK/USDT	$ 4.11 M	L: USDT 0.218 H: USDT 0.247	USDT 0.210 (-7.49%) $ 0.221
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 17.19 (-2.88%) $ 0
Horizen ZEN/USDT	$ 3.93 M	L: USDT 8.330 H: USDT 9.518	USDT 8.871 (-6.80%) $ 9.334
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 2.724 (+8.01%) $ 0
Zilliqa ZIL/USDT	$ 3.75 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0052 (-1.14%) $ 0.0055
XRP XRP/BTC	$ 3.73 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002306 (+1.41%) $ 2.035
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 17,238.42 (+3.57%) $ 0
FileCoin FIL/USDT	$ 3.48 M	L: USDT 1.470 H: USDT 1.525	USDT 1.485 (-2.62%) $ 1.563
Tether USDT/DAI	$ 3.41 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.03%) $ 1.052
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.40 (-6.80%) $ 0.40
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0237 (+10.04%) $ 0
Injex INJ/USDT	$ 3.09 M	L: USDT 5.420 H: USDT 5.640	USDT 5.265 (-4.62%) $ 5.540
Algorand ALGO/USDT	$ 2.87 M	L: USDT 0.132 H: USDT 0.135	USDT 0.136 (+2.40%) $ 0.144
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 115.91 (-4.71%) $ 0
Cappasity AR/USDT	$ 2.45 M	L: USDT 3.950 H: USDT 4.050	USDT 3.950 (-1.25%) $ 4.156
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 585.00 (+0.38%) $ 0
AXS AXS/USDT	$ 2.32 M	L: USDT 1.024 H: USDT 1.093	USDT 0.96 (-7.45%) $ 1.007
Atomic Coin ATOM/USDT	$ 2.26 M	L: USDT 2.194 H: USDT 2.283	USDT 2.302 (+4.35%) $ 2.422
Melon MLN/USDT	$ 2.13 M	L: USDT 5.090 H: USDT 5.750	USDT 4.910 (-4.29%) $ 5.167
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.295 (+3.51%) $ 0.295
ZCash ZEC/BTC	$ 1.90 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0053 (+35.09%) $ 469.81
VeChain VET/USDT	$ 1.85 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0121 (-4.51%) $ 0.0127
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.830 (+4.51%) $ 0
Decred DCR/USDT	$ 1.76 M	L: USDT 19.12 H: USDT 22.47	USDT 17.45 (-13.36%) $ 18.36
Decentraland MANA/USDT	$ 1.65 M	L: USDT 0.152 H: USDT 0.156	USDT 0.138 (-10.30%) $ 0.145
SunCoin Network SUN/USDT	$ 1.62 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0200 (-6.58%) $ 0.0211
HoloToken HOT/USDT	$ 1.62 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00055200 (+3.76%) $ 0.00058084
Ethereum Classic ETC/USDT	$ 1.61 M	L: USDT 13.11 H: USDT 13.47	USDT 13.01 (-1.66%) $ 13.69
Stellar XLM/USDT	$ 1.61 M	L: USDT 0.238 H: USDT 0.242	USDT 0.233 (-3.57%) $ 0.245
SuperCoin SUPER/USDT	$ 1.61 M	L: USDT 0.245 H: USDT 0.264	USDT 0.227 (-9.46%) $ 0.239
Synthetix SNX/USDT	$ 1.58 M	L: USDT 0.49 H: USDT 0.52	USDT 0.47 (-10.21%) $ 0.49
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002497 (-1.96%) $ 0
Compound Coin COMP/USDT	$ 1.53 M	L: USDT 30.94 H: USDT 31.91	USDT 26.41 (-15.57%) $ 27.79
Civic CVC/USDT	$ 1.42 M	L: USDT 0.047 H: USDT 0.052	USDT 0.044 (-12.82%) $ 0.047
Binance Coin BNB/ETH	$ 1.52 M	L: ETH 0.291 H: ETH 0.294	ETH 0.285 (-2.33%) $ 902.21
Celo CELO/USDT	$ 1.34 M	L: USDT 0.165 H: USDT 0.175	USDT 0.124 (-25.06%) $ 0.131
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.33 (-0.42%) $ 0
MobileCash MBL/USDT	$ 1.24 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00123200 (-6.17%) $ 0.00129636
Dent DENT/USDT	$ 1.21 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00022200 (-9.39%) $ 0.00023360
RuneStoneCoin RUNE/USDT	$ 1.21 M	L: USDT 0.65 H: USDT 0.67	USDT 0.59 (-9.04%) $ 0.63
Nervos Network CKB/USDT	$ 1.11 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00275800 (+2.76%) $ 0.00290209
TRON TRX/BTC	$ 1.12 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000319 (-0.31%) $ 0.281
Theta Token THETA/USDT	$ 1.08 M	L: USDT 0.33 H: USDT 0.35	USDT 0.302 (-9.58%) $ 0.32
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 736.90 (+0.57%) $ 0
GoldenRatio Token GRT/USDT	$ 1.07 M	L: USDT 0.045 H: USDT 0.049	USDT 0.040 (-17.23%) $ 0.042
IOTA IOT/USDT	$ 1.05 M	L: USDT 0.100 H: USDT 0.105	USDT 0.103 (-0.29%) $ 0.108
Swipe SXP/USDT	$ 1.01 M	L: USDT 0.057 H: USDT 0.061	USDT 0.064 (+7.07%) $ 0.067
ChainLink LINK/BTC	$ 1.02 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00014680 (-4.30%) $ 12.95
Wink WINK/TRX	$ 1.01 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00009830 (-5.12%) $ 0.00002769
Reserve Rights RSR/USDT	$ 992K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00287400 (-11.41%) $ 0.00302415
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 769.49 (+0.51%) $ 0
Verge XVG/USDT	$ 955K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0059 (-10.66%) $ 0.0062
SUSHI SUSHI/USDT	$ 928K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-0.30%) $ 0.35
+ 211 المزيد من الأزواج غير معروض
أظهر المزيد