358 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 146.70 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 115,639
(+12.70%)
$ 119,339 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.95
(+20.48%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 117.96 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,227.72
(+10.20%)
$ 4,363.00 |
USCoin
 USDC/USDT
|
$ 47.55 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.06%)
$ 1.032 |
XRP
 XRP/USDT
|
$ 36.06 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.643
(+16.68%)
$ 2.727 |
Sola Token
 SOL/USDT
|
$ 28.59 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 203.98
(-12.72%)
$ 210.51 |
Cardano
 ADA/USDT
|
$ 22.60 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.69
(-41.29%)
$ 0.71 |
Dogecoin
 DOGE/USDT
|
$ 19.02 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.207
(-53.27%)
$ 0.213 |
TRON
 TRX/USDT
|
$ 12.81 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.302
(-22.97%)
$ 0.311 |
Binance Coin
 BNB/USDT
|
$ 9.29 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,146.59
(+59.71%)
$ 1,183.28 |
|
Ethereum
ETH/USDC
|
$ 9.30 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,228.55
(+9.73%)
$ 4,363.42 |
Stellar
 XLM/USDT
|
$ 8.99 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.33
(-31.38%)
$ 0.34 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.60 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 246.22
(+4.88%)
$ 254.10 |
ChainLink
 LINK/USDT
|
$ 8.21 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 18.89
(-24.74%)
$ 19.49 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.10 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.182
(-44.50%)
$ 0.188 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 110.81
(+39.74%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.57 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 6.779
(-55.32%)
$ 6.996 |
Blockhive
 HIVE/USDT
|
$ 4.99 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.140
(-56.29%)
$ 0.145 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,853,030
(+41.44%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.62 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.273
(-85.60%)
$ 0.282 |
Basic Attention Token
 BAT/USDT
|
$ 4.20 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.181
(-47.06%)
$ 0.186 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 12.64
(-7.13%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 8.670
(-42.17%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.385
(-10.15%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.59 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 5.355
(-73.06%)
$ 5.526 |
Euro
 EUR/USDT
|
$ 3.24 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.163
(+10.67%)
$ 1.200 |
|
XRP
XRP/USDC
|
$ 3.21 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.643
(+16.08%)
$ 2.727 |
Avalanche
 AVAX/USDT
|
$ 3.11 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 20.90
(-60.25%)
$ 21.57 |
Fantom Token
 FTM/USDT
|
$ 3.08 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.01 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 0.92
(-86.98%)
$ 0.95 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 177,444
(+34.11%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.51 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.185
(-73.06%)
$ 0.190 |
onG.social
 ONG/USDT
|
$ 2.50 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.120
(-73.69%)
$ 0.123 |
Metal
 MTL/USDT
|
$ 2.34 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.51
(-69.48%)
$ 0.53 |
|
Cardano
ADA/USDC
|
$ 2.34 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.69
(-41.78%)
$ 0.71 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,548.20
(+4.12%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.11 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 1.666
(-78.97%)
$ 1.719 |
Lisk
 LSK/USDT
|
$ 2.07 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.222
(-83.47%)
$ 0.229 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 99,452.10
(+9.67%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.98 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.191
(-60.05%)
$ 0.197 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002287
(-15.70%)
$ 2.532 |
Litecoin
 LTC/USDT
|
$ 1.84 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 100.23
(-21.92%)
$ 103.44 |
Ontology
 ONT/USDT
|
$ 1.66 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.096
(-71.23%)
$ 0.099 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.037
(-3.22%)
$ 4,053.06 |
VeChain
 VET/USDT
|
$ 1.63 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0178
(-73.62%)
$ 0.0183 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 876.20
(-52.00%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.53 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 13.40
(-19.20%)
$ 13.82 |
Theta Fuel
 TFUEL/USDT
|
$ 1.47 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0271
(-69.50%)
$ 0.0279 |
Injex
 INJ/USDT
|
$ 1.27 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 8.990
(-71.26%)
$ 9.278 |
FarmaTrust
 FTT/USDT
|
$ 1.20 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.92
(-66.10%)
$ 0.95 |
Troy
 TROY/USDT
|
$ 1.18 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 622,037
(+7.22%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.17 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.207
(-50.35%)
$ 0.213 |
Atomic Coin
 ATOM/USDT
|
$ 1.10 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 3.260
(-68.44%)
$ 3.364 |
Theta Token
 THETA/USDT
|
$ 1.07 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.57
(-80.77%)
$ 0.59 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.034
(-73.39%)
$ 0.035 |
Tezos
 XTZ/USDT
|
$ 1.03 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.62
(-62.27%)
$ 0.64 |
Ethereum Classic
 ETC/USDT
|
$ 1.01 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 16.75
(-55.57%)
$ 17.29 |
IOTA
 IOT/USDT
|
$ 934K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.151
(-67.43%)
$ 0.156 |
|
Sola Token
SOL/BTC
|
$ 1.06 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00176690
(-22.91%)
$ 195.61 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002370
(-63.71%)
$ 2.624 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 13.88
(-17.39%)
$ 0 |
EOS
 EOS/USDT
|
$ 799K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 28.77
(-30.44%)
$ 0 |
Avalon
 AVA/USDT
|
$ 742K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.39
(-46.64%)
$ 0.40 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,636.34
(+2.77%)
$ 0 |
Luna
 LUNA/USDT
|
$ 680K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.102
(-85.50%)
$ 0.106 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.31%)
$ 110,698 |
SUSHI
 SUSHI/USDT
|
$ 632K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.56
(-61.56%)
$ 0.58 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 22,768.70
(+3.70%)
$ 0 |
AXS
 AXS/USDT
|
$ 625K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 1.636
(-82.23%)
$ 1.688 |
Maker
 MKR/USDT
|
$ 614K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 608K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0058
(-56.44%)
$ 0.0060 |
Cappasity
 AR/USDT
|
$ 595K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 4.130
(-84.46%)
$ 4.262 |
Verge
 XVG/USDT
|
$ 563K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0063
(-63.48%)
$ 0.0065 |
|
Binance Coin
BNB/BTC
|
$ 628K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0099
(+42.78%)
$ 1,099.56 |
|
Dogecoin
DOGE/BTC
|
$ 623K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000180
(-58.90%)
$ 0.199 |
1INCH token
 1INCH/USDT
|
$ 546K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.185
(-64.39%)
$ 0.190 |
MobileCash
 MBL/USDT
|
$ 543K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00152400
(-63.33%)
$ 0.00157276 |
0x
 ZRX/USDT
|
$ 510K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.199
(-70.05%)
$ 0.205 |
GoldenRatio Token
 GRT/USDT
|
$ 505K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.067
(-79.37%)
$ 0.069 |
QTUM
 QTUM/USDT
|
$ 490K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.057
(-56.69%)
$ 2.123 |
Siacoin
 SC/USDT
|
$ 485K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00211300
(-72.90%)
$ 0.00218061 |
ZCash
 ZEC/USDT
|
$ 432K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 356.48
(+406.94%)
$ 367.89 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.273
(+5.33%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 402K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 5.279
(-69.39%)
$ 5.448 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 48,300.00
(+88.06%)
$ 0 |
Folm
 FLM/USDT
|
$ 389K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0219
(-78.72%)
$ 0.0226 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000596
(-49.87%)
$ 0.66 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 224.80
(-69.03%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 2.795
(-73.88%)
$ 0 |
|
NEO
NEO/BTC
|
$ 414K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00004661
(-76.87%)
$ 5.160 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.413
(-67.98%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000081
(-72.45%)
$ 0.090 |
Celo
 CELO/USDT
|
$ 338K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.263
(-74.50%)
$ 0.271 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 175.29
(-21.57%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 330K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.069
(-44.68%)
$ 0.071 |
SunCoin Network
 SUN/USDT
|
$ 322K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0230
(-23.89%)
$ 0.0237 |
Wink
 WINK/USDT
|
$ 313K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00004153
(-72.46%)
$ 0.00004286 |
|
Theta Fuel
TFUEL/BTC
|
$ 354K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000024
(-74.19%)
$ 0.0266 |
Synthetix
 SNX/USDT
|
$ 307K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.216
(-55.56%)
$ 1.255 |
| + 258 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
