قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
USCoin USDC/USDT	$ 378.42 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.11%) $ 1.075
Ethereum ETH/USDT	$ 295.35 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 3,120.00 (-1.49%) $ 3,352.62
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 43.05 (+1.51%) $ 0
Sola Token SOL/USDT	$ 146.23 M	L: USDT 131.28 H: USDT 141.87	USDT 137.10 (-3.36%) $ 147.32
Bitcoin BTC/USDT	$ 81.61 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 91,936.40 (-0.75%) $ 98,790.97
Ethereum ETH/USDC	$ 77.91 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 3,115.31 (-0.75%) $ 3,113.29
TRON TRX/USDT	$ 57.64 M	L: USDT 0.286 H: USDT 0.290	USDT 0.298 (+3.91%) $ 0.32
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,934,852 (+0.21%) $ 0
Luna LUNA/USDT	$ 48.99 M	L: USDT 0.089 H: USDT 0.164	USDT 0.090 (+1.57%) $ 0.097
XRP XRP/USDT	$ 47.42 M	L: USDT 2.020 H: USDT 2.135	USDT 2.101 (-1.56%) $ 2.258
Binance Coin BNB/USDT	$ 45.20 M	L: USDT 883.03 H: USDT 905.70	USDT 899.19 (-0.72%) $ 966.23
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 134,382 (-0.20%) $ 0
Binance Coin BNB/USDC	$ 38.41 M	L: USDC 883.20 H: USDC 905.74	USDC 898.76 (-0.77%) $ 898.18
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 90.47 (+4.34%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 12.82 (+5.26%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.367 (+0.93%) $ 0
Dogecoin DOGE/USDT	$ 25.89 M	L: USDT 0.139 H: USDT 0.149	USDT 0.140 (-6.55%) $ 0.150
Wink WINK/USDT	$ 25.15 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002874 (-0.38%) $ 0.00003088
Ethereum ETH/BTC	$ 25.68 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.53%) $ 3,114.04
ZCash ZEC/USDT	$ 23.96 M	L: USDT 336.41 H: USDT 393.59	USDT 420.71 (+6.89%) $ 452.08
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 488,476 (-0.49%) $ 0
Avalanche AVAX/USDT	$ 21.23 M	L: USDT 13.16 H: USDT 14.73	USDT 13.83 (-6.11%) $ 14.86
ChainLink LINK/USDT	$ 20.10 M	L: USDT 13.63 H: USDT 14.50	USDT 13.32 (-8.14%) $ 14.31
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 5,889.20 (+3.62%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 595.80 (+5.04%) $ 0
Litecoin LTC/USDT	$ 16.25 M	L: USDT 80.55 H: USDT 84.09	USDT 81.82 (-2.70%) $ 87.92
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 77,762.19 (-1.92%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 1.925 (+51.34%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.140 (-6.30%) $ 0.140
Cardano ADA/USDT	$ 10.75 M	L: USDT 0.41 H: USDT 0.43	USDT 0.40 (-7.57%) $ 0.43
ZCash ZEC/USDC	$ 10.84 M	L: USDC 326.62 H: USDC 386.24	USDC 420.50 (+8.87%) $ 420.23
Chiliz CHZ/USDT	$ 10.60 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.045 (+49.80%) $ 0.048
Euro EUR/USDT	$ 9.51 M	L: USDT 1.162 H: USDT 1.164	USDT 1.163 (+0.05%) $ 1.250
ChainLink LINK/USDC	$ 9.63 M	L: USDC 13.63 H: USDC 14.35	USDC 13.31 (-7.25%) $ 13.30
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 38,494.00 (+0.27%) $ 0
Universe UNI/USDT	$ 9.19 M	L: USDT 5.471 H: USDT 5.782	USDT 5.480 (-5.22%) $ 5.889
Dash DASH/USDT	$ 8.98 M	L: USDT 46.65 H: USDT 49.03	USDT 38.22 (-18.66%) $ 41.07
FarmaTrust FTT/USDT	$ 8.19 M	L: USDT 0.59 H: USDT 0.80	USDT 0.50 (-16.34%) $ 0.54
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 6.211 (-1.74%) $ 0
Binance Coin BNB/BTC	$ 8.16 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0098 (+0.53%) $ 898.12
AAVE(AAVE AAVE/USDT	$ 7.89 M	L: USDT 182.87 H: USDT 193.27	USDT 165.87 (-14.18%) $ 178.24
Sola Token SOL/BTC	$ 6.58 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00150500 (+0.88%) $ 137.52
Basic Attention Token BAT/USDT	$ 6.12 M	L: USDT 0.246 H: USDT 0.268	USDT 0.210 (-16.65%) $ 0.225
Midnight MDT/USDT	$ 6.06 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0136 (+8.97%) $ 0.0146
wBTC WBTC/BTC	$ 6.02 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.12%) $ 91,136.85
Hedera Hashgraph HBAR/USDT	$ 5.62 M	L: USDT 0.133 H: USDT 0.140	USDT 0.120 (-14.38%) $ 0.129
Fetch AI FET/USDT	$ 5.31 M	L: USDT 0.233 H: USDT 0.239	USDT 0.293 (+24.98%) $ 0.315
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,638.78 (-2.87%) $ 0
Lisk LSK/USDT	$ 4.20 M	L: USDT 0.218 H: USDT 0.247	USDT 0.206 (-9.25%) $ 0.221
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 17.27 (-2.43%) $ 0
Horizen ZEN/USDT	$ 4.01 M	L: USDT 8.330 H: USDT 9.518	USDT 9.148 (-3.89%) $ 9.830
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 3.063 (+21.45%) $ 0
Zilliqa ZIL/USDT	$ 3.83 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0053 (+0.95%) $ 0.0057
XRP XRP/BTC	$ 3.87 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002303 (+1.28%) $ 2.104
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 16,720.30 (+0.46%) $ 0
FileCoin FIL/USDT	$ 3.55 M	L: USDT 1.470 H: USDT 1.525	USDT 1.515 (-0.66%) $ 1.628
Tether USDT/DAI	$ 3.48 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.08%) $ 1.075
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.40 (-7.03%) $ 0.40
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0231 (+7.44%) $ 0
Injex INJ/USDT	$ 3.15 M	L: USDT 5.420 H: USDT 5.640	USDT 5.176 (-6.23%) $ 5.562
Algorand ALGO/USDT	$ 2.93 M	L: USDT 0.132 H: USDT 0.135	USDT 0.134 (+0.60%) $ 0.144
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 117.78 (-3.17%) $ 0
Cappasity AR/USDT	$ 2.50 M	L: USDT 3.950 H: USDT 4.050	USDT 3.810 (-4.75%) $ 4.094
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 574.20 (-1.48%) $ 0
AXS AXS/USDT	$ 2.37 M	L: USDT 1.024 H: USDT 1.093	USDT 0.95 (-7.93%) $ 1.023
Atomic Coin ATOM/USDT	$ 2.31 M	L: USDT 2.194 H: USDT 2.283	USDT 2.576 (+16.77%) $ 2.768
Melon MLN/USDT	$ 2.17 M	L: USDT 5.090 H: USDT 5.750	USDT 5.020 (-2.14%) $ 5.394
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.297 (+4.39%) $ 0.297
ZCash ZEC/BTC	$ 1.96 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0046 (+17.23%) $ 422.19
VeChain VET/USDT	$ 1.89 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0119 (-6.18%) $ 0.0127
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.807 (+3.19%) $ 0
Decred DCR/USDT	$ 1.79 M	L: USDT 19.12 H: USDT 22.47	USDT 16.26 (-19.27%) $ 17.47
Decentraland MANA/USDT	$ 1.68 M	L: USDT 0.152 H: USDT 0.156	USDT 0.145 (-5.22%) $ 0.156
SunCoin Network SUN/USDT	$ 1.66 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0201 (-6.06%) $ 0.0216
HoloToken HOT/USDT	$ 1.65 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00053900 (+1.32%) $ 0.00057919
Ethereum Classic ETC/USDT	$ 1.65 M	L: USDT 13.11 H: USDT 13.47	USDT 12.64 (-4.46%) $ 13.58
Stellar XLM/USDT	$ 1.65 M	L: USDT 0.238 H: USDT 0.242	USDT 0.231 (-4.27%) $ 0.248
SuperCoin SUPER/USDT	$ 1.64 M	L: USDT 0.245 H: USDT 0.264	USDT 0.220 (-12.38%) $ 0.236
Synthetix SNX/USDT	$ 1.61 M	L: USDT 0.49 H: USDT 0.52	USDT 0.49 (-5.78%) $ 0.53
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002469 (-3.06%) $ 0
Compound Coin COMP/USDT	$ 1.56 M	L: USDT 30.94 H: USDT 31.91	USDT 27.00 (-13.68%) $ 29.01
Civic CVC/USDT	$ 1.45 M	L: USDT 0.047 H: USDT 0.052	USDT 0.048 (-5.18%) $ 0.052
Binance Coin BNB/ETH	$ 1.48 M	L: ETH 0.291 H: ETH 0.294	ETH 0.288 (-1.13%) $ 889.13
Celo CELO/USDT	$ 1.37 M	L: USDT 0.165 H: USDT 0.175	USDT 0.124 (-25.54%) $ 0.133
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.33 (+0.33%) $ 0
MobileCash MBL/USDT	$ 1.27 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00131600 (+0.23%) $ 0.00141412
Dent DENT/USDT	$ 1.24 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00022900 (-6.53%) $ 0.00024607
RuneStoneCoin RUNE/USDT	$ 1.24 M	L: USDT 0.65 H: USDT 0.67	USDT 0.59 (-9.65%) $ 0.63
Nervos Network CKB/USDT	$ 1.13 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00269700 (+0.48%) $ 0.00289808
TRON TRX/BTC	$ 1.16 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000327 (+2.19%) $ 0.299
Theta Token THETA/USDT	$ 1.10 M	L: USDT 0.33 H: USDT 0.35	USDT 0.304 (-8.98%) $ 0.33
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 733.30 (+0.08%) $ 0
GoldenRatio Token GRT/USDT	$ 1.09 M	L: USDT 0.045 H: USDT 0.049	USDT 0.042 (-13.61%) $ 0.045
IOTA IOT/USDT	$ 1.07 M	L: USDT 0.100 H: USDT 0.105	USDT 0.105 (+1.55%) $ 0.113
Swipe SXP/USDT	$ 1.03 M	L: USDT 0.057 H: USDT 0.061	USDT 0.071 (+19.70%) $ 0.076
ChainLink LINK/BTC	$ 1.06 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00014560 (-5.08%) $ 13.30
Wink WINK/TRX	$ 1.07 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00009700 (-6.37%) $ 0.00002881
Reserve Rights RSR/USDT	$ 1.01 M	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00286400 (-11.71%) $ 0.00307753
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 772.47 (+0.90%) $ 0
Verge XVG/USDT	$ 975K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0058 (-11.74%) $ 0.0063
SUSHI SUSHI/USDT	$ 947K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-0.66%) $ 0.36
+ 211 المزيد من الأزواج غير معروض
أظهر المزيد