311 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.30 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.04%)
$ 1.086 |
Ethereum
 ETH/USDT
|
$ 298.38 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,128.03
(-32.81%)
$ 2,310.17 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.60
(+5.16%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.73 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 79.89
(-43.69%)
$ 86.73 |
Bitcoin
 BTC/USDT
|
$ 82.45 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 69,437.26
(-25.04%)
$ 75,380.51 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,127.83
(-32.21%)
$ 2,126.45 |
TRON
 TRX/USDT
|
$ 58.23 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.316
(+10.44%)
$ 0.34 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,083,368
(-21.48%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.50 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.055
(-38.70%)
$ 0.059 |
XRP
 XRP/USDT
|
$ 47.91 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.325
(-37.94%)
$ 1.438 |
Binance Coin
 BNB/USDT
|
$ 45.66 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 604.58
(-33.25%)
$ 656.33 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 94,324.00
(-29.95%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 600.76
(-33.67%)
$ 600.37 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 58.95
(-32.01%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 14.10
(+15.71%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.137
(-3.40%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.16 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.093
(-37.99%)
$ 0.101 |
Wink
 WINK/USDT
|
$ 25.41 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00001886
(-34.63%)
$ 0.00002047 |
|
Ethereum
ETH/BTC
|
$ 18.94 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0307
(-9.50%)
$ 2,067.32 |
ZCash
 ZEC/USDT
|
$ 24.20 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 253.06
(-35.70%)
$ 274.72 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 359,794
(-26.70%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.45 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 8.880
(-39.71%)
$ 9.640 |
ChainLink
 LINK/USDT
|
$ 20.31 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.870
(-38.83%)
$ 9.629 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,586.20
(-36.90%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 387.70
(-31.65%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.42 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 53.48
(-36.40%)
$ 58.06 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 59,778.93
(-24.60%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.679
(+32.00%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.091
(-39.15%)
$ 0.091 |
Cardano
 ADA/USDT
|
$ 10.86 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.255
(-40.61%)
$ 0.277 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 252.50
(-34.63%)
$ 252.34 |
|
Chiliz
CHZ/USDT
|
$ 10.71 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.038
(+26.31%)
$ 0.041 |
Euro
 EUR/USDT
|
$ 9.60 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.154
(-0.75%)
$ 1.253 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.870
(-38.19%)
$ 8.864 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,776.00
(-30.25%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.28 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.096
(-46.45%)
$ 3.361 |
Dash
 DASH/USDT
|
$ 9.07 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 30.98
(-34.07%)
$ 33.63 |
FarmaTrust
 FTT/USDT
|
$ 8.27 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.289
(-51.76%)
$ 0.314 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.069
(-35.63%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.02 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0087
(-10.59%)
$ 589.07 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.97 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 92.26
(-52.26%)
$ 100.16 |
|
Sola Token
SOL/BTC
|
$ 4.85 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00116310
(-22.03%)
$ 78.37 |
Basic Attention Token
 BAT/USDT
|
$ 6.18 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.099
(-60.63%)
$ 0.108 |
Midnight
 MDT/USDT
|
$ 6.12 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0082
(-34.05%)
$ 0.0089 |
wBTC
 WBTC/BTC
|
$ 4.44 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.03%)
$ 67,268.90 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.67 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.087
(-37.59%)
$ 0.095 |
Fetch AI
 FET/USDT
|
$ 5.36 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.238
(+1.32%)
$ 0.258 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,834.00
(-32.49%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.24 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.124
(-45.37%)
$ 0.135 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.41
(-35.54%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.05 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.262
(-44.72%)
$ 5.712 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.094
(-96.27%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.87 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0039
(-25.86%)
$ 0.0042 |
|
XRP
XRP/BTC
|
$ 2.85 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00001912
(-15.92%)
$ 1.288 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,926.90
(-34.35%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.87
(-42.95%)
$ 0.94 |
|
Tether
USDT/DAI
|
$ 3.51 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.01%)
$ 1.086 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.245
(-42.94%)
$ 0.245 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0177
(-17.81%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.18 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 2.883
(-47.77%)
$ 3.130 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.115
(-13.89%)
$ 0.125 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 69.31
(-43.02%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.670
(-58.25%)
$ 1.813 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 395.80
(-32.09%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.118
(+8.12%)
$ 1.214 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.689
(-23.44%)
$ 1.834 |
Melon
 MLN/USDT
|
$ 2.19 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.210
(-37.43%)
$ 3.485 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.316
(+11.06%)
$ 0.316 |
|
ZCash
ZEC/BTC
|
$ 1.45 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0039
(-1.60%)
$ 261.33 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-43.54%)
$ 0.0077 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.143
(-34.73%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 19.96
(-0.89%)
$ 21.67 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.085
(-44.59%)
$ 0.092 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0173
(-19.17%)
$ 0.0188 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00039800
(-25.19%)
$ 0.00043207 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.180
(-38.17%)
$ 8.880 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.161
(-33.22%)
$ 0.175 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.124
(-50.54%)
$ 0.135 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.289
(-44.32%)
$ 0.314 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001639
(-35.65%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 16.64
(-46.80%)
$ 18.06 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0294
(-42.27%)
$ 0.032 |
|
Binance Coin
BNB/ETH
|
$ 989K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.284
(-2.61%)
$ 584.27 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.081
(-50.96%)
$ 0.088 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.253
(-23.96%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00093700
(-28.64%)
$ 0.00101720 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00016300
(-33.47%)
$ 0.00017695 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.39
(-40.89%)
$ 0.42 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00144400
(-46.20%)
$ 0.00156759 |
|
TRON
TRX/BTC
|
$ 852K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000457
(+42.81%)
$ 0.308 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.160
(-52.10%)
$ 0.174 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 412.70
(-43.67%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0238
(-51.11%)
$ 0.0258 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.057
(-45.16%)
$ 0.061 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.00220000
(-96.30%)
$ 0.00238830 |
|
ChainLink
LINK/BTC
|
$ 779K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012830
(-16.36%)
$ 8.645 |
|
Wink
WINK/TRX
|
$ 1.11 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00006080
(-41.31%)
$ 0.00001877 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00149000
(-54.07%)
$ 0.00161753 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 522.40
(-31.76%)
$ 0 |
Verge
 XVG/USDT
|
$ 985K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0043
(-35.15%)
$ 0.0046 |
SUSHI
 SUSHI/USDT
|
$ 957K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.192
(-42.47%)
$ 0.209 |
| + 211 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
