311 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 392.84 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.116 |
Ethereum
 ETH/USDT
|
$ 306.61 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,824.53
(-42.39%)
$ 2,035.31 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.84
(+3.37%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 151.80 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 76.65
(-45.97%)
$ 85.50 |
Bitcoin
 BTC/USDT
|
$ 84.72 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 63,179.47
(-31.80%)
$ 70,478.20 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,824.10
(-41.89%)
$ 1,824.10 |
TRON
 TRX/USDT
|
$ 59.84 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.282
(-1.64%)
$ 0.314 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,770,907
(-29.43%)
$ 0 |
Luna
 LUNA/USDT
|
$ 50.86 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.065
(-26.77%)
$ 0.073 |
XRP
 XRP/USDT
|
$ 49.23 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.331
(-37.65%)
$ 1.485 |
Binance Coin
 BNB/USDT
|
$ 46.92 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 590.34
(-34.82%)
$ 658.54 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 80,128.00
(-40.49%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 590.04
(-34.86%)
$ 590.04 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 58.37
(-32.68%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.34
(+1.31%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.174
(-2.70%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.88 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.091
(-39.03%)
$ 0.102 |
Wink
 WINK/USDT
|
$ 26.11 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002071
(-28.21%)
$ 0.00002310 |
|
Ethereum
ETH/BTC
|
$ 17.77 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0286
(-15.69%)
$ 1,806.42 |
ZCash
 ZEC/USDT
|
$ 24.87 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 235.42
(-40.19%)
$ 262.62 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 326,895
(-33.40%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 22.04 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 8.250
(-43.99%)
$ 9.203 |
ChainLink
 LINK/USDT
|
$ 20.87 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.150
(-43.79%)
$ 9.092 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,361.10
(-40.86%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 361.80
(-36.21%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.87 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 50.78
(-39.61%)
$ 56.65 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 53,661.99
(-32.32%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.475
(+15.96%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.091
(-38.84%)
$ 0.091 |
Cardano
 ADA/USDT
|
$ 11.16 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.257
(-40.26%)
$ 0.286 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 235.29
(-39.08%)
$ 235.29 |
|
Chiliz
CHZ/USDT
|
$ 11.01 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.034
(+12.95%)
$ 0.038 |
Euro
 EUR/USDT
|
$ 9.87 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.177
(+1.25%)
$ 1.313 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.150
(-43.21%)
$ 8.150 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 25,884.00
(-32.58%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.54 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.306
(-42.82%)
$ 3.688 |
Dash
 DASH/USDT
|
$ 9.32 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 31.45
(-33.07%)
$ 35.08 |
FarmaTrust
 FTT/USDT
|
$ 8.50 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.316
(-47.24%)
$ 0.35 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 3.996
(-36.78%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 5.64 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0093
(-4.55%)
$ 589.84 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.19 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 112.56
(-41.76%)
$ 125.56 |
|
Sola Token
SOL/BTC
|
$ 4.55 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00121500
(-18.55%)
$ 76.79 |
Basic Attention Token
 BAT/USDT
|
$ 6.35 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.114
(-54.59%)
$ 0.128 |
Midnight
 MDT/USDT
|
$ 6.29 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0094
(-24.92%)
$ 0.0105 |
wBTC
 WBTC/BTC
|
$ 4.16 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.06%)
$ 63,079.30 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.83 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.093
(-33.34%)
$ 0.104 |
Fetch AI
 FET/USDT
|
$ 5.51 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.152
(-35.38%)
$ 0.169 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,546.71
(-43.07%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.36 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.129
(-43.17%)
$ 0.144 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.25
(-36.44%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.16 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.325
(-44.05%)
$ 5.940 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.83
(-67.09%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.98 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0040
(-23.57%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 2.67 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002108
(-7.30%)
$ 1.332 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 9,420.05
(-43.40%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.69 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.88
(-42.62%)
$ 0.98 |
|
Tether
USDT/DAI
|
$ 3.61 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.01%)
$ 1.116 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.257
(-40.28%)
$ 0.257 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0154
(-28.41%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.27 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.206
(-41.92%)
$ 3.576 |
Algorand
 ALGO/USDT
|
$ 3.04 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.083
(-37.61%)
$ 0.093 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 65.09
(-46.49%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.60 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.830
(-54.25%)
$ 2.041 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 357.00
(-38.74%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.46 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.213
(+17.31%)
$ 1.353 |
Atomic Coin
 ATOM/USDT
|
$ 2.39 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.069
(-6.21%)
$ 2.308 |
Melon
 MLN/USDT
|
$ 2.26 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.240
(-36.84%)
$ 3.614 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.282
(-1.09%)
$ 0.282 |
|
ZCash
ZEC/BTC
|
$ 1.36 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0037
(-5.68%)
$ 234.95 |
VeChain
 VET/USDT
|
$ 1.96 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-43.39%)
$ 0.0080 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.131
(-35.38%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.86 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 26.73
(+32.72%)
$ 29.82 |
Decentraland
 MANA/USDT
|
$ 1.75 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.090
(-41.66%)
$ 0.100 |
SunCoin Network
 SUN/USDT
|
$ 1.72 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0165
(-23.13%)
$ 0.0184 |
|
HoloToken
HOT/USDT
|
$ 1.72 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00035000
(-34.21%)
$ 0.00039043 |
Ethereum Classic
 ETC/USDT
|
$ 1.71 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.200
(-38.02%)
$ 9.147 |
Stellar
 XLM/USDT
|
$ 1.71 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.150
(-37.87%)
$ 0.167 |
SuperCoin
 SUPER/USDT
|
$ 1.71 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.106
(-57.80%)
$ 0.118 |
Synthetix
 SNX/USDT
|
$ 1.67 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.35
(-31.79%)
$ 0.39 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001757
(-31.02%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.62 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 17.15
(-45.17%)
$ 19.13 |
Civic
 CVC/USDT
|
$ 1.51 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0314
(-38.43%)
$ 0.035 |
|
Binance Coin
BNB/ETH
|
$ 935K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.32
(+10.56%)
$ 626.83 |
Celo
 CELO/USDT
|
$ 1.42 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.072
(-56.63%)
$ 0.080 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.245
(-26.22%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.32 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00085600
(-34.81%)
$ 0.00095489 |
Dent
 DENT/USDT
|
$ 1.28 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00012100
(-50.61%)
$ 0.00013498 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.28 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.38
(-41.65%)
$ 0.43 |
Nervos Network
 CKB/USDT
|
$ 1.17 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00149200
(-44.41%)
$ 0.00166436 |
|
TRON
TRX/BTC
|
$ 799K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000445
(+39.06%)
$ 0.281 |
Theta Token
 THETA/USDT
|
$ 1.15 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.183
(-45.21%)
$ 0.204 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 396.60
(-45.87%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.14 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0256
(-47.45%)
$ 0.0285 |
IOTA
 IOT/USDT
|
$ 1.11 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.065
(-36.63%)
$ 0.073 |
|
Swipe
SXP/USDT
|
$ 1.07 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0189
(-68.18%)
$ 0.0211 |
|
ChainLink
LINK/BTC
|
$ 731K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012890
(-15.97%)
$ 8.147 |
|
Wink
WINK/TRX
|
$ 1.01 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007350
(-29.05%)
$ 0.00002067 |
Reserve Rights
 RSR/USDT
|
$ 1.05 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00135200
(-58.32%)
$ 0.00150819 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 501.15
(-34.54%)
$ 0 |
Verge
 XVG/USDT
|
$ 1.01 M |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0057
(-13.46%)
$ 0.0064 |
SUSHI
 SUSHI/USDT
|
$ 983K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.190
(-43.19%)
$ 0.212 |
| + 211 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
