311 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 378.60 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(0.00%)
$ 1.075 |
Ethereum
 ETH/USDT
|
$ 295.49 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,333.68
(-26.32%)
$ 2,508.89 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.20
(+4.22%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.30 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 95.48
(-32.70%)
$ 102.65 |
Bitcoin
 BTC/USDT
|
$ 81.65 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 74,642.63
(-19.42%)
$ 80,246.87 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,338.20
(-25.51%)
$ 2,336.56 |
TRON
 TRX/USDT
|
$ 57.67 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.306
(+7.02%)
$ 0.33 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,305,168
(-15.83%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.02 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.065
(-27.33%)
$ 0.069 |
XRP
 XRP/USDT
|
$ 47.44 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.531
(-28.30%)
$ 1.646 |
Binance Coin
 BNB/USDT
|
$ 45.22 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 673.95
(-25.59%)
$ 724.55 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 103,179
(-23.37%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.40 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 674.11
(-25.57%)
$ 673.64 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 67.68
(-21.95%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 13.54
(+11.16%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.201
(-2.19%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.90 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.102
(-32.08%)
$ 0.109 |
Wink
 WINK/USDT
|
$ 25.17 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002309
(-19.97%)
$ 0.00002482 |
|
Ethereum
ETH/BTC
|
$ 20.94 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0313
(-7.70%)
$ 2,330.42 |
ZCash
 ZEC/USDT
|
$ 23.97 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 275.36
(-30.04%)
$ 296.03 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 388,121
(-20.93%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.24 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 10.32
(-29.94%)
$ 11.09 |
ChainLink
 LINK/USDT
|
$ 20.11 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.880
(-31.86%)
$ 10.62 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 4,221.20
(-25.73%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 456.00
(-19.61%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.26 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 58.60
(-30.31%)
$ 63.00 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 64,690.81
(-18.41%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.730
(+36.01%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.102
(-31.81%)
$ 0.102 |
Cardano
 ADA/USDT
|
$ 10.75 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.290
(-32.41%)
$ 0.312 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 275.48
(-28.68%)
$ 275.29 |
|
Chiliz
CHZ/USDT
|
$ 10.61 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.039
(+31.34%)
$ 0.042 |
Euro
 EUR/USDT
|
$ 9.51 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.153
(-0.83%)
$ 1.240 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.890
(-31.08%)
$ 9.883 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 29,800.00
(-22.38%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.19 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 4.006
(-30.72%)
$ 4.307 |
Dash
 DASH/USDT
|
$ 8.98 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 35.66
(-24.11%)
$ 38.34 |
FarmaTrust
 FTT/USDT
|
$ 8.19 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.303
(-49.44%)
$ 0.33 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.489
(-28.98%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.65 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-7.76%)
$ 671.64 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.90 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 121.92
(-36.92%)
$ 131.07 |
|
Sola Token
SOL/BTC
|
$ 5.36 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00127750
(-14.37%)
$ 95.15 |
Basic Attention Token
 BAT/USDT
|
$ 6.12 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.108
(-57.05%)
$ 0.116 |
Midnight
 MDT/USDT
|
$ 6.06 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0108
(-13.62%)
$ 0.0116 |
wBTC
 WBTC/BTC
|
$ 4.91 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.06%)
$ 74,329.16 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.62 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.099
(-28.98%)
$ 0.107 |
Fetch AI
 FET/USDT
|
$ 5.31 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.241
(+2.86%)
$ 0.259 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,029.16
(-25.31%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.20 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.141
(-37.89%)
$ 0.152 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.84
(-27.46%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.01 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.712
(-29.48%)
$ 7.216 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.50
(-80.06%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.83 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0044
(-16.92%)
$ 0.0047 |
|
XRP
XRP/BTC
|
$ 3.15 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002049
(-9.89%)
$ 1.526 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 12,164.61
(-26.91%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.56 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.97
(-36.46%)
$ 1.042 |
|
Tether
USDT/DAI
|
$ 3.48 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.02%)
$ 1.075 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.290
(-32.44%)
$ 0.290 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0201
(-6.60%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.15 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.248
(-41.16%)
$ 3.492 |
Algorand
 ALGO/USDT
|
$ 2.93 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-27.78%)
$ 0.103 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 82.80
(-31.93%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.50 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.900
(-52.50%)
$ 2.043 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 437.10
(-25.00%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.37 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.246
(+20.50%)
$ 1.340 |
Atomic Coin
 ATOM/USDT
|
$ 2.31 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.967
(-10.83%)
$ 2.115 |
Melon
 MLN/USDT
|
$ 2.17 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.800
(-25.93%)
$ 4.085 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.306
(+7.62%)
$ 0.306 |
|
ZCash
ZEC/BTC
|
$ 1.60 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0037
(-6.41%)
$ 274.71 |
VeChain
 VET/USDT
|
$ 1.89 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0076
(-39.60%)
$ 0.0082 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.328
(-24.16%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.79 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 27.18
(+34.96%)
$ 29.22 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.098
(-36.31%)
$ 0.105 |
SunCoin Network
 SUN/USDT
|
$ 1.66 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0174
(-18.94%)
$ 0.0187 |
|
HoloToken
HOT/USDT
|
$ 1.65 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00045300
(-14.85%)
$ 0.00048701 |
Ethereum Classic
 ETC/USDT
|
$ 1.65 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.930
(-32.50%)
$ 9.600 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.175
(-27.46%)
$ 0.188 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.123
(-50.90%)
$ 0.132 |
Synthetix
 SNX/USDT
|
$ 1.61 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-36.61%)
$ 0.35 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00002013
(-20.97%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.56 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.45
(-37.82%)
$ 20.91 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.033
(-36.24%)
$ 0.035 |
|
Binance Coin
BNB/ETH
|
$ 1.12 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.288
(-1.20%)
$ 672.47 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.084
(-49.58%)
$ 0.090 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.264
(-20.60%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00098200
(-25.21%)
$ 0.00105573 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00022900
(-6.53%)
$ 0.00024619 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.45
(-31.24%)
$ 0.48 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00162800
(-39.34%)
$ 0.00175023 |
|
TRON
TRX/BTC
|
$ 942K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000412
(+28.75%)
$ 0.307 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.189
(-43.41%)
$ 0.203 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 496.40
(-32.25%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0281
(-42.38%)
$ 0.0302 |
IOTA
 IOT/USDT
|
$ 1.07 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.067
(-34.88%)
$ 0.072 |
|
Swipe
SXP/USDT
|
$ 1.03 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0115
(-80.64%)
$ 0.0124 |
|
ChainLink
LINK/BTC
|
$ 861K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00013220
(-13.82%)
$ 9.846 |
|
Wink
WINK/TRX
|
$ 1.10 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007510
(-27.51%)
$ 0.00002293 |
Reserve Rights
 RSR/USDT
|
$ 1.01 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00178600
(-44.94%)
$ 0.00192009 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 584.73
(-23.62%)
$ 0 |
Verge
 XVG/USDT
|
$ 975K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0055
(-16.24%)
$ 0.0059 |
SUSHI
 SUSHI/USDT
|
$ 948K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.224
(-33.10%)
$ 0.240 |
| + 211 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
