قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
USCoin USDC/USDT	$ 371.43 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.07%) $ 1.055
Ethereum ETH/USDT	$ 289.89 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 3,185.27 (+0.57%) $ 3,359.54
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 43.07 (+1.56%) $ 0
Sola Token SOL/USDT	$ 143.53 M	L: USDT 131.28 H: USDT 141.87	USDT 144.23 (+1.66%) $ 152.12
Bitcoin BTC/USDT	$ 80.10 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 93,377.56 (+0.80%) $ 98,486.36
Ethereum ETH/USDC	$ 77.90 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 3,184.10 (+1.44%) $ 3,181.74
TRON TRX/USDT	$ 56.58 M	L: USDT 0.286 H: USDT 0.290	USDT 0.302 (+5.52%) $ 0.32
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 4,065,043 (+3.52%) $ 0
Luna LUNA/USDT	$ 48.09 M	L: USDT 0.089 H: USDT 0.164	USDT 0.092 (+3.04%) $ 0.097
XRP XRP/USDT	$ 46.54 M	L: USDT 2.020 H: USDT 2.135	USDT 2.143 (+0.40%) $ 2.260
Binance Coin BNB/USDT	$ 44.36 M	L: USDT 883.03 H: USDT 905.70	USDT 939.98 (+3.78%) $ 991.41
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 141,917 (+5.40%) $ 0
Binance Coin BNB/USDC	$ 38.40 M	L: USDC 883.20 H: USDC 905.74	USDC 919.99 (+1.57%) $ 919.31
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 91.35 (+5.35%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 13.00 (+6.73%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.366 (+0.92%) $ 0
Dogecoin DOGE/USDT	$ 25.41 M	L: USDT 0.139 H: USDT 0.149	USDT 0.146 (-2.09%) $ 0.154
Wink WINK/USDT	$ 24.69 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002918 (+1.14%) $ 0.00003078
Ethereum ETH/BTC	$ 26.71 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.24%) $ 3,293.01
ZCash ZEC/USDT	$ 23.51 M	L: USDT 336.41 H: USDT 393.59	USDT 414.31 (+5.26%) $ 436.98
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 510,852 (+4.07%) $ 0
Avalanche AVAX/USDT	$ 20.84 M	L: USDT 13.16 H: USDT 14.73	USDT 14.52 (-1.43%) $ 15.31
ChainLink LINK/USDT	$ 19.73 M	L: USDT 13.63 H: USDT 14.50	USDT 14.11 (-2.69%) $ 14.88
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 6,199.00 (+9.07%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 625.60 (+10.30%) $ 0
Litecoin LTC/USDT	$ 15.95 M	L: USDT 80.55 H: USDT 84.09	USDT 76.48 (-9.05%) $ 80.66
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 80,350.75 (+1.35%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 2.372 (+86.48%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.146 (-1.79%) $ 0.146
Cardano ADA/USDT	$ 10.55 M	L: USDT 0.41 H: USDT 0.43	USDT 0.42 (-3.10%) $ 0.44
ZCash ZEC/USDC	$ 10.84 M	L: USDC 326.62 H: USDC 386.24	USDC 406.00 (+5.12%) $ 405.70
Chiliz CHZ/USDT	$ 10.41 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.055 (+84.87%) $ 0.058
Euro EUR/USDT	$ 9.33 M	L: USDT 1.162 H: USDT 1.164	USDT 1.166 (+0.24%) $ 1.229
ChainLink LINK/USDC	$ 9.63 M	L: USDC 13.63 H: USDC 14.35	USDC 13.90 (-3.14%) $ 13.89
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 40,247.00 (+4.83%) $ 0
Universe UNI/USDT	$ 9.02 M	L: USDT 5.471 H: USDT 5.782	USDT 5.775 (-0.12%) $ 6.091
Dash DASH/USDT	$ 8.81 M	L: USDT 46.65 H: USDT 49.03	USDT 74.53 (+58.61%) $ 78.61
FarmaTrust FTT/USDT	$ 8.03 M	L: USDT 0.59 H: USDT 0.80	USDT 0.54 (-10.42%) $ 0.57
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 6.302 (-0.30%) $ 0
Binance Coin BNB/BTC	$ 8.48 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0099 (+1.65%) $ 944.20
AAVE(AAVE AAVE/USDT	$ 7.75 M	L: USDT 182.87 H: USDT 193.27	USDT 174.64 (-9.64%) $ 184.19
Sola Token SOL/BTC	$ 6.84 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00151830 (+1.78%) $ 144.25
Basic Attention Token BAT/USDT	$ 6.01 M	L: USDT 0.246 H: USDT 0.268	USDT 0.202 (-19.94%) $ 0.213
Midnight MDT/USDT	$ 5.95 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0135 (+8.09%) $ 0.0142
wBTC WBTC/BTC	$ 6.26 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.11%) $ 94,771.53
Hedera Hashgraph HBAR/USDT	$ 5.51 M	L: USDT 0.133 H: USDT 0.140	USDT 0.123 (-11.97%) $ 0.130
Fetch AI FET/USDT	$ 5.21 M	L: USDT 0.233 H: USDT 0.239	USDT 0.289 (+23.23%) $ 0.305
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,858.69 (+5.22%) $ 0
Lisk LSK/USDT	$ 4.12 M	L: USDT 0.218 H: USDT 0.247	USDT 0.210 (-7.49%) $ 0.221
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 17.82 (+0.68%) $ 0
Horizen ZEN/USDT	$ 3.94 M	L: USDT 8.330 H: USDT 9.518	USDT 10.15 (+6.61%) $ 10.70
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 3.075 (+21.93%) $ 0
Zilliqa ZIL/USDT	$ 3.76 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0058 (+9.51%) $ 0.0061
XRP XRP/BTC	$ 4.02 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002231 (-1.89%) $ 2.120
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 17,719.84 (+6.47%) $ 0
FileCoin FIL/USDT	$ 3.49 M	L: USDT 1.470 H: USDT 1.525	USDT 1.589 (+4.20%) $ 1.676
Tether USDT/DAI	$ 3.41 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.05%) $ 1.055
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.41 (-5.07%) $ 0.41
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0232 (+7.95%) $ 0
Injex INJ/USDT	$ 3.09 M	L: USDT 5.420 H: USDT 5.640	USDT 5.593 (+1.32%) $ 5.899
Algorand ALGO/USDT	$ 2.87 M	L: USDT 0.132 H: USDT 0.135	USDT 0.137 (+3.00%) $ 0.145
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 123.74 (+1.73%) $ 0
Cappasity AR/USDT	$ 2.45 M	L: USDT 3.950 H: USDT 4.050	USDT 4.120 (+3.00%) $ 4.345
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 598.90 (+2.76%) $ 0
AXS AXS/USDT	$ 2.33 M	L: USDT 1.024 H: USDT 1.093	USDT 1.304 (+26.11%) $ 1.375
Atomic Coin ATOM/USDT	$ 2.26 M	L: USDT 2.194 H: USDT 2.283	USDT 2.654 (+20.31%) $ 2.799
Melon MLN/USDT	$ 2.13 M	L: USDT 5.090 H: USDT 5.750	USDT 5.180 (+0.97%) $ 5.463
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.302 (+6.08%) $ 0.302
ZCash ZEC/BTC	$ 2.04 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0042 (+7.78%) $ 403.57
VeChain VET/USDT	$ 1.85 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0123 (-2.61%) $ 0.0130
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.821 (+4.01%) $ 0
Decred DCR/USDT	$ 1.76 M	L: USDT 19.12 H: USDT 22.47	USDT 20.93 (+3.92%) $ 22.08
Decentraland MANA/USDT	$ 1.65 M	L: USDT 0.152 H: USDT 0.156	USDT 0.151 (-1.63%) $ 0.159
SunCoin Network SUN/USDT	$ 1.63 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0210 (-2.10%) $ 0.0221
HoloToken HOT/USDT	$ 1.62 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00053800 (+1.13%) $ 0.00056743
Ethereum Classic ETC/USDT	$ 1.62 M	L: USDT 13.11 H: USDT 13.47	USDT 13.12 (-0.83%) $ 13.84
Stellar XLM/USDT	$ 1.62 M	L: USDT 0.238 H: USDT 0.242	USDT 0.239 (-0.87%) $ 0.252
SuperCoin SUPER/USDT	$ 1.61 M	L: USDT 0.245 H: USDT 0.264	USDT 0.216 (-13.81%) $ 0.228
Synthetix SNX/USDT	$ 1.58 M	L: USDT 0.49 H: USDT 0.52	USDT 0.51 (-2.12%) $ 0.54
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002512 (-1.37%) $ 0
Compound Coin COMP/USDT	$ 1.53 M	L: USDT 30.94 H: USDT 31.91	USDT 27.17 (-13.14%) $ 28.66
Civic CVC/USDT	$ 1.43 M	L: USDT 0.047 H: USDT 0.052	USDT 0.048 (-6.04%) $ 0.051
Binance Coin BNB/ETH	$ 1.51 M	L: ETH 0.291 H: ETH 0.294	ETH 0.283 (-2.88%) $ 888.91
Celo CELO/USDT	$ 1.34 M	L: USDT 0.165 H: USDT 0.175	USDT 0.132 (-20.78%) $ 0.139
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.35 (+3.91%) $ 0
MobileCash MBL/USDT	$ 1.25 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00125100 (-4.72%) $ 0.00131944
Dent DENT/USDT	$ 1.21 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00023300 (-4.90%) $ 0.00024575
RuneStoneCoin RUNE/USDT	$ 1.21 M	L: USDT 0.65 H: USDT 0.67	USDT 0.65 (-0.15%) $ 0.69
Nervos Network CKB/USDT	$ 1.11 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00289500 (+7.86%) $ 0.00305339
TRON TRX/BTC	$ 1.20 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000318 (-0.62%) $ 0.302
Theta Token THETA/USDT	$ 1.08 M	L: USDT 0.33 H: USDT 0.35	USDT 0.32 (-3.89%) $ 0.34
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 774.70 (+5.73%) $ 0
GoldenRatio Token GRT/USDT	$ 1.07 M	L: USDT 0.045 H: USDT 0.049	USDT 0.043 (-11.46%) $ 0.045
IOTA IOT/USDT	$ 1.05 M	L: USDT 0.100 H: USDT 0.105	USDT 0.103 (-0.48%) $ 0.108
Swipe SXP/USDT	$ 1.02 M	L: USDT 0.057 H: USDT 0.061	USDT 0.072 (+20.37%) $ 0.075
ChainLink LINK/BTC	$ 1.10 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00014640 (-4.56%) $ 13.91
Wink WINK/TRX	$ 1.08 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00009680 (-6.56%) $ 0.00002925
Reserve Rights RSR/USDT	$ 994K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00298800 (-7.89%) $ 0.00315148
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 802.84 (+4.87%) $ 0
Verge XVG/USDT	$ 957K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0070 (+6.49%) $ 0.0074
SUSHI SUSHI/USDT	$ 930K	L: USDT 0.33 H: USDT 0.34	USDT 0.35 (+4.49%) $ 0.37
+ 211 المزيد من الأزواج غير معروض
أظهر المزيد