قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
USCoin USDC/USDT	$ 380.00 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.13%) $ 1.080
Ethereum ETH/USDT	$ 296.58 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 2,967.76 (-6.30%) $ 3,202.35
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 42.91 (+1.18%) $ 0
Sola Token SOL/USDT	$ 146.84 M	L: USDT 131.28 H: USDT 141.87	USDT 125.90 (-11.26%) $ 135.85
Bitcoin BTC/USDT	$ 81.95 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 88,787.15 (-4.15%) $ 95,805.45
Ethereum ETH/USDC	$ 77.91 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 2,976.04 (-5.19%) $ 2,974.11
TRON TRX/USDT	$ 57.88 M	L: USDT 0.286 H: USDT 0.290	USDT 0.286 (-0.10%) $ 0.309
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,809,861 (-2.97%) $ 0
Luna LUNA/USDT	$ 49.20 M	L: USDT 0.089 H: USDT 0.164	USDT 0.093 (+4.16%) $ 0.100
XRP XRP/USDT	$ 47.62 M	L: USDT 2.020 H: USDT 2.135	USDT 1.878 (-12.02%) $ 2.027
Binance Coin BNB/USDT	$ 45.39 M	L: USDT 883.03 H: USDT 905.70	USDT 859.30 (-5.12%) $ 927.22
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 127,865 (-5.04%) $ 0
Binance Coin BNB/USDC	$ 38.41 M	L: USDC 883.20 H: USDC 905.74	USDC 859.57 (-5.10%) $ 859.01
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 80.62 (-7.02%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 12.28 (+0.81%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.492 (+3.29%) $ 0
Dogecoin DOGE/USDT	$ 26.00 M	L: USDT 0.139 H: USDT 0.149	USDT 0.124 (-17.38%) $ 0.133
Wink WINK/USDT	$ 25.26 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002740 (-5.03%) $ 0.00002957
Ethereum ETH/BTC	$ 24.90 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.83%) $ 2,977.63
ZCash ZEC/USDT	$ 24.06 M	L: USDT 336.41 H: USDT 393.59	USDT 526.57 (+33.79%) $ 568.19
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 487,491 (-0.69%) $ 0
Avalanche AVAX/USDT	$ 21.32 M	L: USDT 13.16 H: USDT 14.73	USDT 12.64 (-14.19%) $ 13.64
ChainLink LINK/USDT	$ 20.19 M	L: USDT 13.63 H: USDT 14.50	USDT 12.42 (-14.34%) $ 13.40
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 5,401.50 (-4.96%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 541.90 (-4.46%) $ 0
Litecoin LTC/USDT	$ 16.32 M	L: USDT 80.55 H: USDT 84.09	USDT 78.19 (-7.02%) $ 84.37
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 75,487.31 (-4.79%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 1.740 (+36.79%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.123 (-17.18%) $ 0.123
Cardano ADA/USDT	$ 10.79 M	L: USDT 0.41 H: USDT 0.43	USDT 0.35 (-17.81%) $ 0.38
ZCash ZEC/USDC	$ 10.84 M	L: USDC 326.62 H: USDC 386.24	USDC 525.92 (+36.16%) $ 525.58
Chiliz CHZ/USDT	$ 10.65 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.041 (+36.11%) $ 0.044
Euro EUR/USDT	$ 9.55 M	L: USDT 1.162 H: USDT 1.164	USDT 1.176 (+1.13%) $ 1.269
ChainLink LINK/USDC	$ 9.63 M	L: USDC 13.63 H: USDC 14.35	USDC 12.41 (-13.52%) $ 12.40
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 36,954.00 (-3.74%) $ 0
Universe UNI/USDT	$ 9.22 M	L: USDT 5.471 H: USDT 5.782	USDT 5.972 (+3.29%) $ 6.444
Dash DASH/USDT	$ 9.02 M	L: USDT 46.65 H: USDT 49.03	USDT 43.27 (-7.92%) $ 46.69
FarmaTrust FTT/USDT	$ 8.22 M	L: USDT 0.59 H: USDT 0.80	USDT 0.48 (-20.66%) $ 0.51
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 5.304 (-16.09%) $ 0
Binance Coin BNB/BTC	$ 7.91 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-0.82%) $ 858.84
AAVE(AAVE AAVE/USDT	$ 7.93 M	L: USDT 182.87 H: USDT 193.27	USDT 150.04 (-22.37%) $ 161.90
Sola Token SOL/BTC	$ 6.38 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00141860 (-4.91%) $ 125.64
Basic Attention Token BAT/USDT	$ 6.15 M	L: USDT 0.246 H: USDT 0.268	USDT 0.213 (-15.49%) $ 0.230
Midnight MDT/USDT	$ 6.09 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0134 (+7.45%) $ 0.0145
wBTC WBTC/BTC	$ 5.84 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.09%) $ 88,363.54
Hedera Hashgraph HBAR/USDT	$ 5.64 M	L: USDT 0.133 H: USDT 0.140	USDT 0.111 (-20.40%) $ 0.120
Fetch AI FET/USDT	$ 5.33 M	L: USDT 0.233 H: USDT 0.239	USDT 0.210 (-10.61%) $ 0.226
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,533.53 (-6.75%) $ 0
Lisk LSK/USDT	$ 4.22 M	L: USDT 0.218 H: USDT 0.247	USDT 0.197 (-13.22%) $ 0.213
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 15.12 (-14.58%) $ 0
Horizen ZEN/USDT	$ 4.03 M	L: USDT 8.330 H: USDT 9.518	USDT 9.268 (-2.63%) $ 10.00
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 2.652 (+5.15%) $ 0
Zilliqa ZIL/USDT	$ 3.85 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0048 (-7.98%) $ 0.0052
XRP XRP/BTC	$ 3.75 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002119 (-6.82%) $ 1.877
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 16,360.80 (-1.70%) $ 0
FileCoin FIL/USDT	$ 3.57 M	L: USDT 1.470 H: USDT 1.525	USDT 1.337 (-12.33%) $ 1.443
Tether USDT/DAI	$ 3.50 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.08%) $ 1.079
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.35 (-17.90%) $ 0.35
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0203 (-5.67%) $ 0
Injex INJ/USDT	$ 3.16 M	L: USDT 5.420 H: USDT 5.640	USDT 4.487 (-18.71%) $ 4.842
Algorand ALGO/USDT	$ 2.94 M	L: USDT 0.132 H: USDT 0.135	USDT 0.114 (-14.11%) $ 0.123
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 107.03 (-12.01%) $ 0
Cappasity AR/USDT	$ 2.51 M	L: USDT 3.950 H: USDT 4.050	USDT 3.520 (-12.00%) $ 3.798
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 533.00 (-8.54%) $ 0
AXS AXS/USDT	$ 2.38 M	L: USDT 1.024 H: USDT 1.093	USDT 0.83 (-20.02%) $ 0.89
Atomic Coin ATOM/USDT	$ 2.32 M	L: USDT 2.194 H: USDT 2.283	USDT 1.972 (-10.61%) $ 2.128
Melon MLN/USDT	$ 2.18 M	L: USDT 5.090 H: USDT 5.750	USDT 4.700 (-8.38%) $ 5.072
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.286 (+0.39%) $ 0.286
ZCash ZEC/BTC	$ 1.90 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0059 (+50.56%) $ 525.55
VeChain VET/USDT	$ 1.89 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0109 (-14.09%) $ 0.0117
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.597 (-8.77%) $ 0
Decred DCR/USDT	$ 1.80 M	L: USDT 19.12 H: USDT 22.47	USDT 18.56 (-7.85%) $ 20.03
Decentraland MANA/USDT	$ 1.69 M	L: USDT 0.152 H: USDT 0.156	USDT 0.124 (-19.23%) $ 0.134
SunCoin Network SUN/USDT	$ 1.66 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0195 (-9.19%) $ 0.0210
HoloToken HOT/USDT	$ 1.66 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00047200 (-11.28%) $ 0.00050931
Ethereum Classic ETC/USDT	$ 1.66 M	L: USDT 13.11 H: USDT 13.47	USDT 11.89 (-10.13%) $ 12.83
Stellar XLM/USDT	$ 1.65 M	L: USDT 0.238 H: USDT 0.242	USDT 0.210 (-12.73%) $ 0.227
SuperCoin SUPER/USDT	$ 1.65 M	L: USDT 0.245 H: USDT 0.264	USDT 0.210 (-16.01%) $ 0.227
Synthetix SNX/USDT	$ 1.62 M	L: USDT 0.49 H: USDT 0.52	USDT 0.42 (-19.46%) $ 0.45
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002329 (-8.56%) $ 0
Compound Coin COMP/USDT	$ 1.57 M	L: USDT 30.94 H: USDT 31.91	USDT 25.70 (-17.84%) $ 27.73
Civic CVC/USDT	$ 1.46 M	L: USDT 0.047 H: USDT 0.052	USDT 0.043 (-14.75%) $ 0.047
Binance Coin BNB/ETH	$ 1.43 M	L: ETH 0.291 H: ETH 0.294	ETH 0.289 (-1.06%) $ 858.74
Celo CELO/USDT	$ 1.37 M	L: USDT 0.165 H: USDT 0.175	USDT 0.120 (-27.47%) $ 0.130
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.296 (-11.12%) $ 0
MobileCash MBL/USDT	$ 1.27 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00116100 (-11.58%) $ 0.00125277
Dent DENT/USDT	$ 1.24 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00020400 (-16.73%) $ 0.00022013
RuneStoneCoin RUNE/USDT	$ 1.24 M	L: USDT 0.65 H: USDT 0.67	USDT 0.56 (-14.24%) $ 0.60
Nervos Network CKB/USDT	$ 1.13 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00239900 (-10.62%) $ 0.00258863
TRON TRX/BTC	$ 1.12 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000323 (+0.94%) $ 0.286
Theta Token THETA/USDT	$ 1.11 M	L: USDT 0.33 H: USDT 0.35	USDT 0.270 (-19.16%) $ 0.291
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 691.90 (-5.57%) $ 0
GoldenRatio Token GRT/USDT	$ 1.10 M	L: USDT 0.045 H: USDT 0.049	USDT 0.035 (-28.52%) $ 0.038
IOTA IOT/USDT	$ 1.08 M	L: USDT 0.100 H: USDT 0.105	USDT 0.085 (-17.93%) $ 0.091
Swipe SXP/USDT	$ 1.04 M	L: USDT 0.057 H: USDT 0.061	USDT 0.062 (+4.38%) $ 0.067
ChainLink LINK/BTC	$ 1.02 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00014010 (-8.67%) $ 12.41
Wink WINK/TRX	$ 1.03 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00009570 (-7.63%) $ 0.00002738
Reserve Rights RSR/USDT	$ 1.02 M	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00261200 (-19.48%) $ 0.00281847
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 731.04 (-4.51%) $ 0
Verge XVG/USDT	$ 979K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0063 (-5.20%) $ 0.0067
SUSHI SUSHI/USDT	$ 951K	L: USDT 0.33 H: USDT 0.34	USDT 0.292 (-12.75%) $ 0.315
+ 211 المزيد من الأزواج غير معروض
أظهر المزيد