358 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 145.49 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 110,944
(+8.13%)
$ 113,553 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.19
(+18.29%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 116.99 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,303.74
(+12.19%)
$ 4,404.96 |
USCoin
 USDC/USDT
|
$ 47.16 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.08%)
$ 1.024 |
XRP
 XRP/USDT
|
$ 35.76 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.887
(+27.46%)
$ 2.955 |
Sola Token
 SOL/USDT
|
$ 28.35 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 206.96
(-11.44%)
$ 211.83 |
Cardano
 ADA/USDT
|
$ 22.42 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.84
(-28.53%)
$ 0.86 |
Dogecoin
 DOGE/USDT
|
$ 18.86 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.232
(-47.62%)
$ 0.237 |
TRON
 TRX/USDT
|
$ 12.71 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.33
(-15.20%)
$ 0.34 |
Binance Coin
 BNB/USDT
|
$ 9.21 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 878.12
(+22.31%)
$ 898.77 |
|
Ethereum
ETH/USDC
|
$ 9.22 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,304.35
(+11.70%)
$ 4,405.15 |
Stellar
 XLM/USDT
|
$ 8.92 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.36
(-24.66%)
$ 0.37 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.53 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 299.20
(+27.44%)
$ 306.24 |
ChainLink
 LINK/USDT
|
$ 8.14 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 22.44
(-10.60%)
$ 22.97 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.05 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.220
(-32.82%)
$ 0.226 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 118.90
(+49.94%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.53 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.417
(-37.94%)
$ 9.638 |
Blockhive
 HIVE/USDT
|
$ 4.95 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.202
(-37.20%)
$ 0.206 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,570,105
(+33.19%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.58 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.65
(-65.95%)
$ 0.66 |
Basic Attention Token
 BAT/USDT
|
$ 4.17 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.157
(-53.88%)
$ 0.161 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.66
(+0.38%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 9.546
(-36.33%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.439
(-9.24%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.56 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.634
(-66.63%)
$ 6.790 |
Euro
 EUR/USDT
|
$ 3.21 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.172
(+11.51%)
$ 1.199 |
|
XRP
XRP/USDC
|
$ 3.18 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.887
(+26.81%)
$ 2.955 |
Avalanche
 AVAX/USDT
|
$ 3.09 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 24.66
(-53.10%)
$ 25.24 |
Fantom Token
 FTM/USDT
|
$ 3.05 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.99 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.223
(-82.69%)
$ 1.252 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 176,880
(+33.68%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.49 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.252
(-63.17%)
$ 0.258 |
onG.social
 ONG/USDT
|
$ 2.48 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.169
(-62.89%)
$ 0.173 |
Metal
 MTL/USDT
|
$ 2.33 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.69
(-58.77%)
$ 0.71 |
|
Cardano
ADA/USDC
|
$ 2.32 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.84
(-29.15%)
$ 0.86 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,520.00
(+3.78%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.09 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.404
(-69.66%)
$ 2.461 |
Lisk
 LSK/USDT
|
$ 2.05 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.36
(-73.05%)
$ 0.37 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 94,712.82
(+4.45%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.96 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.231
(-51.63%)
$ 0.237 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002602
(-4.09%)
$ 2.877 |
Litecoin
 LTC/USDT
|
$ 1.82 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 113.25
(-11.78%)
$ 115.91 |
Ontology
 ONT/USDT
|
$ 1.65 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.136
(-59.07%)
$ 0.139 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+2.48%)
$ 4,286.80 |
VeChain
 VET/USDT
|
$ 1.61 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0239
(-64.51%)
$ 0.0245 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,016.50
(-44.32%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.52 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.322
(-55.84%)
$ 7.494 |
Theta Fuel
 TFUEL/USDT
|
$ 1.46 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.034
(-61.68%)
$ 0.035 |
Injex
 INJ/USDT
|
$ 1.26 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 13.10
(-58.12%)
$ 13.41 |
FarmaTrust
 FTT/USDT
|
$ 1.19 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.78
(-71.19%)
$ 0.80 |
Troy
 TROY/USDT
|
$ 1.17 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 603,382
(+4.00%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.16 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.232
(-44.37%)
$ 0.237 |
Atomic Coin
 ATOM/USDT
|
$ 1.09 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.495
(-56.48%)
$ 4.601 |
Theta Token
 THETA/USDT
|
$ 1.07 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.79
(-73.16%)
$ 0.81 |
Chiliz
 CHZ/USDT
|
$ 1.02 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.041
(-67.98%)
$ 0.041 |
Tezos
 XTZ/USDT
|
$ 1.02 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.71
(-56.48%)
$ 0.73 |
Ethereum Classic
 ETC/USDT
|
$ 1.00 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 20.53
(-45.54%)
$ 21.01 |
IOTA
 IOT/USDT
|
$ 926K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.186
(-59.96%)
$ 0.190 |
|
Sola Token
SOL/BTC
|
$ 1.05 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00186560
(-18.60%)
$ 206.28 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002920
(-55.28%)
$ 3.229 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 14.95
(-10.98%)
$ 0 |
EOS
 EOS/USDT
|
$ 792K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 34.36
(-16.92%)
$ 0 |
Avalon
 AVA/USDT
|
$ 736K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.54
(-27.04%)
$ 0.55 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,675.30
(+3.87%)
$ 0 |
Luna
 LUNA/USDT
|
$ 675K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.149
(-78.95%)
$ 0.152 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.33%)
$ 110,581 |
SUSHI
 SUSHI/USDT
|
$ 627K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.76
(-48.16%)
$ 0.77 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,353.93
(+6.36%)
$ 0 |
AXS
 AXS/USDT
|
$ 620K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.449
(-73.40%)
$ 2.507 |
Maker
 MKR/USDT
|
$ 608K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,676.80
(-29.28%)
$ 1,716.24 |
Reserve Rights
 RSR/USDT
|
$ 603K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0076
(-42.59%)
$ 0.0078 |
Cappasity
 AR/USDT
|
$ 591K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.690
(-74.83%)
$ 6.847 |
Verge
 XVG/USDT
|
$ 559K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0057
(-67.28%)
$ 0.0058 |
|
Binance Coin
BNB/BTC
|
$ 627K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0079
(+13.77%)
$ 875.05 |
|
Dogecoin
DOGE/BTC
|
$ 622K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000209
(-52.28%)
$ 0.231 |
1INCH token
 1INCH/USDT
|
$ 541K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.247
(-52.38%)
$ 0.253 |
MobileCash
 MBL/USDT
|
$ 539K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00215700
(-48.10%)
$ 0.00220773 |
0x
 ZRX/USDT
|
$ 506K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.278
(-58.25%)
$ 0.284 |
GoldenRatio Token
 GRT/USDT
|
$ 501K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.090
(-72.16%)
$ 0.092 |
QTUM
 QTUM/USDT
|
$ 486K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.653
(-44.14%)
$ 2.715 |
Siacoin
 SC/USDT
|
$ 481K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00297300
(-61.87%)
$ 0.00304293 |
ZCash
 ZEC/USDT
|
$ 428K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 49.59
(-29.48%)
$ 50.76 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.464
(+14.14%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 399K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.957
(-59.66%)
$ 7.121 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 36,182.00
(+40.88%)
$ 0 |
Folm
 FLM/USDT
|
$ 386K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0283
(-72.50%)
$ 0.0290 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000755
(-36.50%)
$ 0.83 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 273.30
(-62.35%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.694
(-65.48%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005980
(-70.32%)
$ 6.612 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.668
(-62.20%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000119
(-59.52%)
$ 0.132 |
Celo
 CELO/USDT
|
$ 335K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.291
(-71.78%)
$ 0.298 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 176.64
(-20.97%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 327K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.084
(-32.89%)
$ 0.086 |
SunCoin Network
 SUN/USDT
|
$ 319K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0210
(-30.35%)
$ 0.0215 |
Wink
 WINK/USDT
|
$ 310K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005310
(-64.79%)
$ 0.00005435 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000030
(-67.74%)
$ 0.033 |
Synthetix
 SNX/USDT
|
$ 305K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.67
(-75.55%)
$ 0.68 |
| + 258 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
