311 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 381.44 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.02%)
$ 1.083 |
Ethereum
 ETH/USDT
|
$ 297.71 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,091.26
(-33.97%)
$ 2,265.14 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.22
(+4.27%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.39 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 87.48
(-38.34%)
$ 94.75 |
Bitcoin
 BTC/USDT
|
$ 82.26 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 71,585.01
(-22.72%)
$ 77,536.89 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,091.56
(-33.37%)
$ 2,090.20 |
TRON
 TRX/USDT
|
$ 58.10 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.298
(+4.02%)
$ 0.32 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,163,926
(-19.42%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.38 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.062
(-30.15%)
$ 0.067 |
XRP
 XRP/USDT
|
$ 47.80 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.417
(-33.60%)
$ 1.535 |
Binance Coin
 BNB/USDT
|
$ 45.56 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 659.48
(-27.19%)
$ 714.31 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 92,484.00
(-31.32%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 659.59
(-27.18%)
$ 659.16 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 62.67
(-27.72%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 13.17
(+8.10%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.341
(+0.44%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.10 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.095
(-36.22%)
$ 0.103 |
Wink
 WINK/USDT
|
$ 25.35 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002211
(-23.36%)
$ 0.00002395 |
|
Ethereum
ETH/BTC
|
$ 20.09 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.66%)
$ 2,091.77 |
ZCash
 ZEC/USDT
|
$ 24.15 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 227.77
(-42.13%)
$ 246.71 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 382,286
(-22.12%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.40 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.730
(-33.94%)
$ 10.54 |
ChainLink
 LINK/USDT
|
$ 20.26 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.180
(-36.69%)
$ 9.943 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,868.90
(-31.93%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 430.30
(-24.14%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.38 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 55.19
(-34.37%)
$ 59.78 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 62,795.04
(-20.80%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.673
(+31.53%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.095
(-36.00%)
$ 0.095 |
Cardano
 ADA/USDT
|
$ 10.84 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.263
(-38.67%)
$ 0.285 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 227.72
(-41.04%)
$ 227.57 |
|
Chiliz
CHZ/USDT
|
$ 10.69 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.038
(+27.01%)
$ 0.041 |
Euro
 EUR/USDT
|
$ 9.58 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.140
(-1.94%)
$ 1.235 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.190
(-35.96%)
$ 9.184 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 29,163.00
(-24.04%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.26 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.951
(-31.67%)
$ 4.280 |
Dash
 DASH/USDT
|
$ 9.05 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 33.36
(-29.01%)
$ 36.13 |
FarmaTrust
 FTT/USDT
|
$ 8.25 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.281
(-53.10%)
$ 0.304 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.217
(-33.29%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.38 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.58%)
$ 659.69 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.96 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 112.78
(-41.65%)
$ 122.16 |
|
Sola Token
SOL/BTC
|
$ 5.15 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00122590
(-17.82%)
$ 87.61 |
Basic Attention Token
 BAT/USDT
|
$ 6.17 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.100
(-60.11%)
$ 0.109 |
Midnight
 MDT/USDT
|
$ 6.11 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0107
(-13.94%)
$ 0.0116 |
wBTC
 WBTC/BTC
|
$ 4.71 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.08%)
$ 71,307.56 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.66 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.096
(-31.69%)
$ 0.104 |
Fetch AI
 FET/USDT
|
$ 5.35 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.195
(-17.01%)
$ 0.211 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,834.37
(-32.48%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.23 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.131
(-42.29%)
$ 0.142 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.65
(-34.18%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.04 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.971
(-37.27%)
$ 6.467 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.56
(-77.95%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.86 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0042
(-20.34%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 3.02 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00001987
(-12.62%)
$ 1.420 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,167.90
(-32.90%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.58 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.89
(-41.77%)
$ 0.96 |
|
Tether
USDT/DAI
|
$ 3.50 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.03%)
$ 1.083 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.264
(-38.68%)
$ 0.263 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0182
(-15.30%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.18 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.063
(-44.51%)
$ 3.318 |
Algorand
 ALGO/USDT
|
$ 2.95 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.092
(-31.16%)
$ 0.099 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 76.73
(-36.92%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.52 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.840
(-54.00%)
$ 1.993 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 406.50
(-30.25%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.39 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.211
(+17.12%)
$ 1.312 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.859
(-15.73%)
$ 2.014 |
Melon
 MLN/USDT
|
$ 2.19 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.730
(-27.29%)
$ 4.040 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.298
(+4.60%)
$ 0.298 |
|
ZCash
ZEC/BTC
|
$ 1.54 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0032
(-19.19%)
$ 227.62 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-42.30%)
$ 0.0079 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.243
(-28.98%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 26.86
(+33.37%)
$ 29.09 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.092
(-40.29%)
$ 0.099 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0164
(-23.60%)
$ 0.0177 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00041200
(-22.56%)
$ 0.00044626 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.300
(-37.26%)
$ 8.990 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.168
(-30.28%)
$ 0.182 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.118
(-52.97%)
$ 0.128 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-37.76%)
$ 0.35 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001938
(-23.91%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 18.52
(-40.79%)
$ 20.06 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0304
(-40.43%)
$ 0.033 |
|
Binance Coin
BNB/ETH
|
$ 1.01 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.315
(+8.12%)
$ 660.21 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.075
(-54.76%)
$ 0.081 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.241
(-27.66%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00093500
(-28.79%)
$ 0.00101274 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00022700
(-7.35%)
$ 0.00024587 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.45
(-31.70%)
$ 0.48 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00156200
(-41.80%)
$ 0.00169187 |
|
TRON
TRX/BTC
|
$ 904K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000417
(+30.31%)
$ 0.298 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.177
(-47.01%)
$ 0.192 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 466.90
(-36.28%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0268
(-45.03%)
$ 0.0290 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.064
(-38.08%)
$ 0.069 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0126
(-78.79%)
$ 0.0136 |
|
ChainLink
LINK/BTC
|
$ 827K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012830
(-16.36%)
$ 9.169 |
|
Wink
WINK/TRX
|
$ 1.07 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007450
(-28.09%)
$ 0.00002219 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00178700
(-44.91%)
$ 0.00193558 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 578.29
(-24.46%)
$ 0 |
Verge
 XVG/USDT
|
$ 983K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0054
(-18.62%)
$ 0.0058 |
SUSHI
 SUSHI/USDT
|
$ 955K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.211
(-36.79%)
$ 0.229 |
| + 211 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
