قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
USCoin USDC/USDT	$ 378.95 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.15%) $ 1.077
Ethereum ETH/USDT	$ 295.77 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 3,114.92 (-1.65%) $ 3,351.92
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 43.11 (+1.65%) $ 0
Sola Token SOL/USDT	$ 146.43 M	L: USDT 131.28 H: USDT 141.87	USDT 142.12 (+0.18%) $ 152.93
Bitcoin BTC/USDT	$ 81.73 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 90,899.84 (-1.87%) $ 97,816.12
Ethereum ETH/USDC	$ 77.91 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 3,113.17 (-0.82%) $ 3,111.15
TRON TRX/USDT	$ 57.72 M	L: USDT 0.286 H: USDT 0.290	USDT 0.298 (+4.19%) $ 0.32
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,959,007 (+0.82%) $ 0
Luna LUNA/USDT	$ 49.06 M	L: USDT 0.089 H: USDT 0.164	USDT 0.090 (+0.79%) $ 0.096
XRP XRP/USDT	$ 47.49 M	L: USDT 2.020 H: USDT 2.135	USDT 2.072 (-2.94%) $ 2.229
Binance Coin BNB/USDT	$ 45.26 M	L: USDT 883.03 H: USDT 905.70	USDT 903.13 (-0.28%) $ 971.85
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 135,915 (+0.94%) $ 0
Binance Coin BNB/USDC	$ 38.41 M	L: USDC 883.20 H: USDC 905.74	USDC 904.46 (-0.14%) $ 903.87
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 89.02 (+2.66%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 12.85 (+5.43%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.372 (+1.03%) $ 0
Dogecoin DOGE/USDT	$ 25.93 M	L: USDT 0.139 H: USDT 0.149	USDT 0.137 (-8.32%) $ 0.147
Wink WINK/USDT	$ 25.19 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002817 (-2.36%) $ 0.00003031
Ethereum ETH/BTC	$ 25.81 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.33%) $ 3,153.83
ZCash ZEC/USDT	$ 23.99 M	L: USDT 336.41 H: USDT 393.59	USDT 384.23 (-2.38%) $ 413.46
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 492,926 (+0.42%) $ 0
Avalanche AVAX/USDT	$ 21.26 M	L: USDT 13.16 H: USDT 14.73	USDT 13.89 (-5.70%) $ 14.95
ChainLink LINK/USDT	$ 20.13 M	L: USDT 13.63 H: USDT 14.50	USDT 13.37 (-7.79%) $ 14.39
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 6,122.20 (+7.72%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 598.60 (+5.54%) $ 0
Litecoin LTC/USDT	$ 16.28 M	L: USDT 80.55 H: USDT 84.09	USDT 79.26 (-5.74%) $ 85.29
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 77,858.27 (-1.80%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 2.141 (+68.32%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.139 (-6.43%) $ 0.139
Cardano ADA/USDT	$ 10.76 M	L: USDT 0.41 H: USDT 0.43	USDT 0.40 (-7.78%) $ 0.43
ZCash ZEC/USDC	$ 10.84 M	L: USDC 326.62 H: USDC 386.24	USDC 407.97 (+5.63%) $ 407.70
Chiliz CHZ/USDT	$ 10.62 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.050 (+66.74%) $ 0.053
Euro EUR/USDT	$ 9.52 M	L: USDT 1.162 H: USDT 1.164	USDT 1.168 (+0.46%) $ 1.257
ChainLink LINK/USDC	$ 9.63 M	L: USDC 13.63 H: USDC 14.35	USDC 13.35 (-6.97%) $ 13.34
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 39,116.00 (+1.89%) $ 0
Universe UNI/USDT	$ 9.20 M	L: USDT 5.471 H: USDT 5.782	USDT 5.473 (-5.34%) $ 5.889
Dash DASH/USDT	$ 8.99 M	L: USDT 46.65 H: USDT 49.03	USDT 38.14 (-18.83%) $ 41.04
FarmaTrust FTT/USDT	$ 8.20 M	L: USDT 0.59 H: USDT 0.80	USDT 0.50 (-15.76%) $ 0.54
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 6.010 (-4.92%) $ 0
Binance Coin BNB/BTC	$ 8.20 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0099 (+1.04%) $ 907.04
AAVE(AAVE AAVE/USDT	$ 7.90 M	L: USDT 182.87 H: USDT 193.27	USDT 168.55 (-12.79%) $ 181.37
Sola Token SOL/BTC	$ 6.61 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00154680 (+3.69%) $ 142.02
Basic Attention Token BAT/USDT	$ 6.13 M	L: USDT 0.246 H: USDT 0.268	USDT 0.192 (-23.68%) $ 0.207
Midnight MDT/USDT	$ 6.07 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0133 (+6.25%) $ 0.0143
wBTC WBTC/BTC	$ 6.05 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.05%) $ 91,640.21
Hedera Hashgraph HBAR/USDT	$ 5.63 M	L: USDT 0.133 H: USDT 0.140	USDT 0.118 (-15.75%) $ 0.127
Fetch AI FET/USDT	$ 5.31 M	L: USDT 0.233 H: USDT 0.239	USDT 0.295 (+25.75%) $ 0.32
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,703.84 (-0.48%) $ 0
Lisk LSK/USDT	$ 4.20 M	L: USDT 0.218 H: USDT 0.247	USDT 0.201 (-11.45%) $ 0.216
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 17.03 (-3.79%) $ 0
Horizen ZEN/USDT	$ 4.02 M	L: USDT 8.330 H: USDT 9.518	USDT 8.969 (-5.77%) $ 9.651
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 3.135 (+24.31%) $ 0
Zilliqa ZIL/USDT	$ 3.84 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0057 (+9.13%) $ 0.0062
XRP XRP/BTC	$ 3.88 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002256 (-0.79%) $ 2.071
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 16,940.18 (+1.78%) $ 0
FileCoin FIL/USDT	$ 3.56 M	L: USDT 1.470 H: USDT 1.525	USDT 1.487 (-2.49%) $ 1.600
Tether USDT/DAI	$ 3.49 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.13%) $ 1.076
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.40 (-7.94%) $ 0.40
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0225 (+4.65%) $ 0
Injex INJ/USDT	$ 3.16 M	L: USDT 5.420 H: USDT 5.640	USDT 5.248 (-4.93%) $ 5.647
Algorand ALGO/USDT	$ 2.93 M	L: USDT 0.132 H: USDT 0.135	USDT 0.133 (-0.15%) $ 0.143
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 121.67 (+0.02%) $ 0
Cappasity AR/USDT	$ 2.50 M	L: USDT 3.950 H: USDT 4.050	USDT 3.760 (-6.00%) $ 4.046
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 575.60 (-1.24%) $ 0
AXS AXS/USDT	$ 2.38 M	L: USDT 1.024 H: USDT 1.093	USDT 0.97 (-6.00%) $ 1.046
Atomic Coin ATOM/USDT	$ 2.31 M	L: USDT 2.194 H: USDT 2.283	USDT 2.629 (+19.17%) $ 2.829
Melon MLN/USDT	$ 2.18 M	L: USDT 5.090 H: USDT 5.750	USDT 4.890 (-4.68%) $ 5.262
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.298 (+4.64%) $ 0.298
ZCash ZEC/BTC	$ 1.97 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0045 (+12.93%) $ 408.65
VeChain VET/USDT	$ 1.89 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0116 (-8.31%) $ 0.0125
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.773 (+1.30%) $ 0
Decred DCR/USDT	$ 1.80 M	L: USDT 19.12 H: USDT 22.47	USDT 16.16 (-19.76%) $ 17.39
Decentraland MANA/USDT	$ 1.69 M	L: USDT 0.152 H: USDT 0.156	USDT 0.141 (-7.82%) $ 0.152
SunCoin Network SUN/USDT	$ 1.66 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0206 (-3.82%) $ 0.0222
HoloToken HOT/USDT	$ 1.66 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00052100 (-2.07%) $ 0.00056064
Ethereum Classic ETC/USDT	$ 1.65 M	L: USDT 13.11 H: USDT 13.47	USDT 12.46 (-5.82%) $ 13.41
Stellar XLM/USDT	$ 1.65 M	L: USDT 0.238 H: USDT 0.242	USDT 0.226 (-6.22%) $ 0.243
SuperCoin SUPER/USDT	$ 1.65 M	L: USDT 0.245 H: USDT 0.264	USDT 0.212 (-15.33%) $ 0.228
Synthetix SNX/USDT	$ 1.62 M	L: USDT 0.49 H: USDT 0.52	USDT 0.48 (-8.09%) $ 0.51
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002422 (-4.91%) $ 0
Compound Coin COMP/USDT	$ 1.57 M	L: USDT 30.94 H: USDT 31.91	USDT 26.15 (-16.40%) $ 28.14
Civic CVC/USDT	$ 1.46 M	L: USDT 0.047 H: USDT 0.052	USDT 0.046 (-10.14%) $ 0.049
Binance Coin BNB/ETH	$ 1.52 M	L: ETH 0.291 H: ETH 0.294	ETH 0.288 (-1.41%) $ 906.88
Celo CELO/USDT	$ 1.37 M	L: USDT 0.165 H: USDT 0.175	USDT 0.126 (-24.16%) $ 0.135
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.33 (-0.18%) $ 0
MobileCash MBL/USDT	$ 1.27 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00122200 (-6.93%) $ 0.00131498
Dent DENT/USDT	$ 1.24 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00022400 (-8.57%) $ 0.00024104
RuneStoneCoin RUNE/USDT	$ 1.24 M	L: USDT 0.65 H: USDT 0.67	USDT 0.59 (-10.26%) $ 0.63
Nervos Network CKB/USDT	$ 1.13 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00268000 (-0.15%) $ 0.00288391
TRON TRX/BTC	$ 1.16 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000325 (+1.56%) $ 0.298
Theta Token THETA/USDT	$ 1.11 M	L: USDT 0.33 H: USDT 0.35	USDT 0.296 (-11.38%) $ 0.32
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 764.10 (+4.29%) $ 0
GoldenRatio Token GRT/USDT	$ 1.10 M	L: USDT 0.045 H: USDT 0.049	USDT 0.042 (-13.43%) $ 0.045
IOTA IOT/USDT	$ 1.07 M	L: USDT 0.100 H: USDT 0.105	USDT 0.099 (-3.78%) $ 0.107
Swipe SXP/USDT	$ 1.04 M	L: USDT 0.057 H: USDT 0.061	USDT 0.073 (+23.23%) $ 0.079
ChainLink LINK/BTC	$ 1.06 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00014550 (-5.15%) $ 13.36
Wink WINK/TRX	$ 1.07 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00009500 (-8.30%) $ 0.00002835
Reserve Rights RSR/USDT	$ 1.01 M	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00267000 (-17.69%) $ 0.00287315
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 776.56 (+1.44%) $ 0
Verge XVG/USDT	$ 976K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0063 (-4.56%) $ 0.0068
SUSHI SUSHI/USDT	$ 949K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-2.60%) $ 0.35
+ 211 المزيد من الأزواج غير معروض
أظهر المزيد