قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
USCoin USDC/USDT	$ 370.52 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.05%) $ 1.052
Ethereum ETH/USDT	$ 289.18 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 3,148.65 (-0.59%) $ 3,312.78
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 42.91 (+1.18%) $ 0
Sola Token SOL/USDT	$ 143.17 M	L: USDT 131.28 H: USDT 141.87	USDT 134.52 (-5.18%) $ 141.53
Bitcoin BTC/USDT	$ 79.91 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 91,387.02 (-1.34%) $ 96,150.79
Ethereum ETH/USDC	$ 77.91 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 3,147.97 (+0.29%) $ 3,145.92
TRON TRX/USDT	$ 56.44 M	L: USDT 0.286 H: USDT 0.290	USDT 0.295 (+2.97%) $ 0.310
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,920,142 (-0.17%) $ 0
Luna LUNA/USDT	$ 47.97 M	L: USDT 0.089 H: USDT 0.164	USDT 0.096 (+7.87%) $ 0.101
XRP XRP/USDT	$ 46.43 M	L: USDT 2.020 H: USDT 2.135	USDT 2.061 (-3.43%) $ 2.169
Binance Coin BNB/USDT	$ 44.26 M	L: USDT 883.03 H: USDT 905.70	USDT 888.61 (-1.89%) $ 934.93
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 135,109 (+0.34%) $ 0
Binance Coin BNB/USDC	$ 38.41 M	L: USDC 883.20 H: USDC 905.74	USDC 884.44 (-2.35%) $ 883.87
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 88.47 (+2.03%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 12.65 (+3.79%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.435 (+2.21%) $ 0
Dogecoin DOGE/USDT	$ 25.35 M	L: USDT 0.139 H: USDT 0.149	USDT 0.153 (+2.12%) $ 0.161
Wink WINK/USDT	$ 24.63 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002853 (-1.11%) $ 0.00003002
Ethereum ETH/BTC	$ 24.78 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.62%) $ 3,036.54
ZCash ZEC/USDT	$ 23.46 M	L: USDT 336.41 H: USDT 393.59	USDT 511.37 (+29.92%) $ 538.03
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 496,660 (+1.18%) $ 0
Avalanche AVAX/USDT	$ 20.79 M	L: USDT 13.16 H: USDT 14.73	USDT 14.03 (-4.75%) $ 14.76
ChainLink LINK/USDT	$ 19.68 M	L: USDT 13.63 H: USDT 14.50	USDT 13.38 (-7.72%) $ 14.08
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 5,769.20 (+1.51%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 602.00 (+6.14%) $ 0
Litecoin LTC/USDT	$ 15.91 M	L: USDT 80.55 H: USDT 84.09	USDT 82.48 (-1.91%) $ 86.78
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 78,001.54 (-1.62%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 1.964 (+54.40%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.153 (+2.45%) $ 0.153
Cardano ADA/USDT	$ 10.52 M	L: USDT 0.41 H: USDT 0.43	USDT 0.40 (-7.40%) $ 0.42
ZCash ZEC/USDC	$ 10.84 M	L: USDC 326.62 H: USDC 386.24	USDC 511.07 (+32.32%) $ 510.74
Chiliz CHZ/USDT	$ 10.38 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.046 (+53.89%) $ 0.048
Euro EUR/USDT	$ 9.31 M	L: USDT 1.162 H: USDT 1.164	USDT 1.172 (+0.77%) $ 1.233
ChainLink LINK/USDC	$ 9.63 M	L: USDC 13.63 H: USDC 14.35	USDC 13.38 (-6.76%) $ 13.37
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 38,081.00 (-0.81%) $ 0
Universe UNI/USDT	$ 8.99 M	L: USDT 5.471 H: USDT 5.782	USDT 5.923 (+2.44%) $ 6.232
Dash DASH/USDT	$ 8.79 M	L: USDT 46.65 H: USDT 49.03	USDT 43.11 (-8.26%) $ 45.36
FarmaTrust FTT/USDT	$ 8.01 M	L: USDT 0.59 H: USDT 0.80	USDT 0.56 (-6.41%) $ 0.59
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 6.548 (+3.59%) $ 0
Binance Coin BNB/BTC	$ 7.87 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-0.58%) $ 856.75
AAVE(AAVE AAVE/USDT	$ 7.73 M	L: USDT 182.87 H: USDT 193.27	USDT 164.21 (-15.04%) $ 172.77
Sola Token SOL/BTC	$ 6.35 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00147220 (-1.31%) $ 129.76
Basic Attention Token BAT/USDT	$ 5.99 M	L: USDT 0.246 H: USDT 0.268	USDT 0.222 (-11.64%) $ 0.234
Midnight MDT/USDT	$ 5.94 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0140 (+12.02%) $ 0.0147
wBTC WBTC/BTC	$ 5.81 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (+0.01%) $ 88,028.77
Hedera Hashgraph HBAR/USDT	$ 5.50 M	L: USDT 0.133 H: USDT 0.140	USDT 0.123 (-12.25%) $ 0.129
Fetch AI FET/USDT	$ 5.20 M	L: USDT 0.233 H: USDT 0.239	USDT 0.246 (+4.73%) $ 0.259
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,687.96 (-1.06%) $ 0
Lisk LSK/USDT	$ 4.11 M	L: USDT 0.218 H: USDT 0.247	USDT 0.203 (-10.57%) $ 0.214
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 17.08 (-3.50%) $ 0
Horizen ZEN/USDT	$ 3.93 M	L: USDT 8.330 H: USDT 9.518	USDT 9.365 (-1.61%) $ 9.853
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 2.761 (+9.48%) $ 0
Zilliqa ZIL/USDT	$ 3.75 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0052 (-1.71%) $ 0.0054
XRP XRP/BTC	$ 3.73 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002254 (-0.88%) $ 1.987
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 17,097.58 (+2.73%) $ 0
FileCoin FIL/USDT	$ 3.48 M	L: USDT 1.470 H: USDT 1.525	USDT 1.491 (-2.23%) $ 1.569
Tether USDT/DAI	$ 3.41 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.02%) $ 1.052
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.40 (-7.47%) $ 0.40
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0226 (+5.07%) $ 0
Injex INJ/USDT	$ 3.09 M	L: USDT 5.420 H: USDT 5.640	USDT 4.997 (-9.47%) $ 5.257
Algorand ALGO/USDT	$ 2.87 M	L: USDT 0.132 H: USDT 0.135	USDT 0.131 (-1.35%) $ 0.138
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 114.78 (-5.64%) $ 0
Cappasity AR/USDT	$ 2.45 M	L: USDT 3.950 H: USDT 4.050	USDT 4.010 (+0.25%) $ 4.219
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 573.70 (-1.56%) $ 0
AXS AXS/USDT	$ 2.32 M	L: USDT 1.024 H: USDT 1.093	USDT 0.93 (-10.06%) $ 0.98
Atomic Coin ATOM/USDT	$ 2.26 M	L: USDT 2.194 H: USDT 2.283	USDT 2.252 (+2.09%) $ 2.369
Melon MLN/USDT	$ 2.13 M	L: USDT 5.090 H: USDT 5.750	USDT 4.910 (-4.29%) $ 5.166
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.295 (+3.51%) $ 0.295
ZCash ZEC/BTC	$ 1.89 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0056 (+41.73%) $ 492.36
VeChain VET/USDT	$ 1.85 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0119 (-5.62%) $ 0.0125
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.759 (+0.49%) $ 0
Decred DCR/USDT	$ 1.76 M	L: USDT 19.12 H: USDT 22.47	USDT 17.45 (-13.36%) $ 18.36
Decentraland MANA/USDT	$ 1.65 M	L: USDT 0.152 H: USDT 0.156	USDT 0.138 (-10.10%) $ 0.145
SunCoin Network SUN/USDT	$ 1.62 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0199 (-7.23%) $ 0.0209
HoloToken HOT/USDT	$ 1.62 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00052700 (-0.94%) $ 0.00055447
Ethereum Classic ETC/USDT	$ 1.61 M	L: USDT 13.11 H: USDT 13.47	USDT 12.70 (-4.01%) $ 13.36
Stellar XLM/USDT	$ 1.61 M	L: USDT 0.238 H: USDT 0.242	USDT 0.229 (-5.23%) $ 0.240
SuperCoin SUPER/USDT	$ 1.61 M	L: USDT 0.245 H: USDT 0.264	USDT 0.225 (-10.06%) $ 0.237
Synthetix SNX/USDT	$ 1.58 M	L: USDT 0.49 H: USDT 0.52	USDT 0.46 (-10.79%) $ 0.49
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002429 (-4.63%) $ 0
Compound Coin COMP/USDT	$ 1.53 M	L: USDT 30.94 H: USDT 31.91	USDT 26.62 (-14.90%) $ 28.01
Civic CVC/USDT	$ 1.42 M	L: USDT 0.047 H: USDT 0.052	USDT 0.044 (-12.84%) $ 0.047
Binance Coin BNB/ETH	$ 1.51 M	L: ETH 0.291 H: ETH 0.294	ETH 0.282 (-3.29%) $ 888.14
Celo CELO/USDT	$ 1.34 M	L: USDT 0.165 H: USDT 0.175	USDT 0.125 (-24.52%) $ 0.132
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.33 (-0.09%) $ 0
MobileCash MBL/USDT	$ 1.24 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00120600 (-8.15%) $ 0.00126887
Dent DENT/USDT	$ 1.21 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00021400 (-12.65%) $ 0.00022516
RuneStoneCoin RUNE/USDT	$ 1.21 M	L: USDT 0.65 H: USDT 0.67	USDT 0.59 (-10.11%) $ 0.62
Nervos Network CKB/USDT	$ 1.11 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00274400 (+2.24%) $ 0.00288704
TRON TRX/BTC	$ 1.11 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000323 (+0.94%) $ 0.285
Theta Token THETA/USDT	$ 1.08 M	L: USDT 0.33 H: USDT 0.35	USDT 0.291 (-12.87%) $ 0.306
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 730.90 (-0.25%) $ 0
GoldenRatio Token GRT/USDT	$ 1.07 M	L: USDT 0.045 H: USDT 0.049	USDT 0.039 (-19.34%) $ 0.041
IOTA IOT/USDT	$ 1.05 M	L: USDT 0.100 H: USDT 0.105	USDT 0.100 (-3.49%) $ 0.105
Swipe SXP/USDT	$ 1.01 M	L: USDT 0.057 H: USDT 0.061	USDT 0.065 (+8.92%) $ 0.068
ChainLink LINK/BTC	$ 1.02 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00014640 (-4.56%) $ 12.90
Wink WINK/TRX	$ 1.02 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00009640 (-6.95%) $ 0.00002736
Reserve Rights RSR/USDT	$ 992K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00280300 (-13.59%) $ 0.00294911
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 758.25 (-0.95%) $ 0
Verge XVG/USDT	$ 955K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0061 (-7.64%) $ 0.0064
SUSHI SUSHI/USDT	$ 928K	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (+0.78%) $ 0.35
+ 211 المزيد من الأزواج غير معروض
أظهر المزيد