قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
USCoin USDC/USDT	$ 368.70 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.05%) $ 1.047
Ethereum ETH/USDT	$ 287.76 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 3,133.05 (-1.08%) $ 3,280.19
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 42.91 (+1.18%) $ 0
Sola Token SOL/USDT	$ 142.47 M	L: USDT 131.28 H: USDT 141.87	USDT 134.77 (-5.00%) $ 141.10
Bitcoin BTC/USDT	$ 79.52 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 92,400.01 (-0.25%) $ 96,739.35
Ethereum ETH/USDC	$ 77.91 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 3,150.54 (+0.37%) $ 3,148.49
TRON TRX/USDT	$ 56.16 M	L: USDT 0.286 H: USDT 0.290	USDT 0.295 (+2.86%) $ 0.308
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,966,820 (+1.02%) $ 0
Luna LUNA/USDT	$ 47.73 M	L: USDT 0.089 H: USDT 0.164	USDT 0.096 (+8.10%) $ 0.101
XRP XRP/USDT	$ 46.20 M	L: USDT 2.020 H: USDT 2.135	USDT 2.118 (-0.79%) $ 2.217
Binance Coin BNB/USDT	$ 44.04 M	L: USDT 883.03 H: USDT 905.70	USDT 894.02 (-1.29%) $ 936.01
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 135,235 (+0.43%) $ 0
Binance Coin BNB/USDC	$ 38.41 M	L: USDC 883.20 H: USDC 905.74	USDC 900.75 (-0.55%) $ 900.16
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 91.56 (+5.59%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 12.64 (+3.71%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.436 (+2.22%) $ 0
Dogecoin DOGE/USDT	$ 25.23 M	L: USDT 0.139 H: USDT 0.149	USDT 0.150 (+0.54%) $ 0.157
Wink WINK/USDT	$ 24.51 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002886 (+0.03%) $ 0.00003022
Ethereum ETH/BTC	$ 24.80 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.65%) $ 3,010.70
ZCash ZEC/USDT	$ 23.34 M	L: USDT 336.41 H: USDT 393.59	USDT 506.46 (+28.68%) $ 530.24
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 502,741 (+2.42%) $ 0
Avalanche AVAX/USDT	$ 20.68 M	L: USDT 13.16 H: USDT 14.73	USDT 14.18 (-3.73%) $ 14.85
ChainLink LINK/USDT	$ 19.59 M	L: USDT 13.63 H: USDT 14.50	USDT 13.49 (-6.97%) $ 14.12
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 5,813.40 (+2.28%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 609.20 (+7.40%) $ 0
Litecoin LTC/USDT	$ 15.84 M	L: USDT 80.55 H: USDT 84.09	USDT 81.85 (-2.66%) $ 85.69
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 79,052.60 (-0.29%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 1.994 (+56.76%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.151 (+1.52%) $ 0.151
Cardano ADA/USDT	$ 10.47 M	L: USDT 0.41 H: USDT 0.43	USDT 0.40 (-7.57%) $ 0.42
ZCash ZEC/USDC	$ 10.84 M	L: USDC 326.62 H: USDC 386.24	USDC 500.80 (+29.66%) $ 500.47
Chiliz CHZ/USDT	$ 10.33 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.046 (+55.94%) $ 0.049
Euro EUR/USDT	$ 9.26 M	L: USDT 1.162 H: USDT 1.164	USDT 1.169 (+0.56%) $ 1.224
ChainLink LINK/USDC	$ 9.63 M	L: USDC 13.63 H: USDC 14.35	USDC 13.75 (-4.18%) $ 13.74
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 38,340.00 (-0.13%) $ 0
Universe UNI/USDT	$ 8.95 M	L: USDT 5.471 H: USDT 5.782	USDT 5.983 (+3.48%) $ 6.264
Dash DASH/USDT	$ 8.75 M	L: USDT 46.65 H: USDT 49.03	USDT 42.70 (-9.13%) $ 44.71
FarmaTrust FTT/USDT	$ 7.98 M	L: USDT 0.59 H: USDT 0.80	USDT 0.54 (-10.22%) $ 0.56
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 6.451 (+2.06%) $ 0
Binance Coin BNB/BTC	$ 7.88 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-1.15%) $ 852.82
AAVE(AAVE AAVE/USDT	$ 7.69 M	L: USDT 182.87 H: USDT 193.27	USDT 166.98 (-13.60%) $ 174.82
Sola Token SOL/BTC	$ 6.35 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00146560 (-1.76%) $ 129.32
Basic Attention Token BAT/USDT	$ 5.96 M	L: USDT 0.246 H: USDT 0.268	USDT 0.227 (-10.01%) $ 0.237
Midnight MDT/USDT	$ 5.91 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0140 (+12.34%) $ 0.0147
wBTC WBTC/BTC	$ 5.81 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.02%) $ 88,097.28
Hedera Hashgraph HBAR/USDT	$ 5.47 M	L: USDT 0.133 H: USDT 0.140	USDT 0.125 (-10.53%) $ 0.131
Fetch AI FET/USDT	$ 5.17 M	L: USDT 0.233 H: USDT 0.239	USDT 0.286 (+21.95%) $ 0.300
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,695.86 (-0.77%) $ 0
Lisk LSK/USDT	$ 4.09 M	L: USDT 0.218 H: USDT 0.247	USDT 0.208 (-8.37%) $ 0.218
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 17.15 (-3.11%) $ 0
Horizen ZEN/USDT	$ 3.91 M	L: USDT 8.330 H: USDT 9.518	USDT 8.927 (-6.21%) $ 9.346
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 2.728 (+8.17%) $ 0
Zilliqa ZIL/USDT	$ 3.73 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0052 (-1.14%) $ 0.0054
XRP XRP/BTC	$ 3.73 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002306 (+1.41%) $ 2.035
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 17,150.00 (+3.04%) $ 0
FileCoin FIL/USDT	$ 3.46 M	L: USDT 1.470 H: USDT 1.525	USDT 1.480 (-2.95%) $ 1.550
Tether USDT/DAI	$ 3.39 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.03%) $ 1.047
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.40 (-7.07%) $ 0.40
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0232 (+7.86%) $ 0
Injex INJ/USDT	$ 3.07 M	L: USDT 5.420 H: USDT 5.640	USDT 5.265 (-4.62%) $ 5.512
Algorand ALGO/USDT	$ 2.85 M	L: USDT 0.132 H: USDT 0.135	USDT 0.135 (+1.28%) $ 0.141
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 115.91 (-4.71%) $ 0
Cappasity AR/USDT	$ 2.44 M	L: USDT 3.950 H: USDT 4.050	USDT 3.950 (-1.25%) $ 4.136
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 579.00 (-0.65%) $ 0
AXS AXS/USDT	$ 2.31 M	L: USDT 1.024 H: USDT 1.093	USDT 0.95 (-8.32%) $ 0.99
Atomic Coin ATOM/USDT	$ 2.25 M	L: USDT 2.194 H: USDT 2.283	USDT 2.300 (+4.26%) $ 2.408
Melon MLN/USDT	$ 2.12 M	L: USDT 5.090 H: USDT 5.750	USDT 4.880 (-4.87%) $ 5.109
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.294 (+3.37%) $ 0.294
ZCash ZEC/BTC	$ 1.90 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0054 (+37.62%) $ 478.59
VeChain VET/USDT	$ 1.84 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0121 (-4.12%) $ 0.0127
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.820 (+3.94%) $ 0
Decred DCR/USDT	$ 1.75 M	L: USDT 19.12 H: USDT 22.47	USDT 17.48 (-13.21%) $ 18.30
Decentraland MANA/USDT	$ 1.64 M	L: USDT 0.152 H: USDT 0.156	USDT 0.137 (-10.69%) $ 0.143
SunCoin Network SUN/USDT	$ 1.61 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0200 (-6.62%) $ 0.0210
HoloToken HOT/USDT	$ 1.61 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00054100 (+1.69%) $ 0.00056641
Ethereum Classic ETC/USDT	$ 1.61 M	L: USDT 13.11 H: USDT 13.47	USDT 12.93 (-2.27%) $ 13.54
Stellar XLM/USDT	$ 1.60 M	L: USDT 0.238 H: USDT 0.242	USDT 0.233 (-3.57%) $ 0.243
SuperCoin SUPER/USDT	$ 1.60 M	L: USDT 0.245 H: USDT 0.264	USDT 0.226 (-9.90%) $ 0.236
Synthetix SNX/USDT	$ 1.57 M	L: USDT 0.49 H: USDT 0.52	USDT 0.46 (-10.98%) $ 0.48
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002471 (-2.98%) $ 0
Compound Coin COMP/USDT	$ 1.52 M	L: USDT 30.94 H: USDT 31.91	USDT 26.41 (-15.57%) $ 27.65
Civic CVC/USDT	$ 1.42 M	L: USDT 0.047 H: USDT 0.052	USDT 0.044 (-12.78%) $ 0.047
Binance Coin BNB/ETH	$ 1.52 M	L: ETH 0.291 H: ETH 0.294	ETH 0.284 (-2.81%) $ 893.32
Celo CELO/USDT	$ 1.33 M	L: USDT 0.165 H: USDT 0.175	USDT 0.125 (-25.00%) $ 0.130
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.33 (-0.75%) $ 0
MobileCash MBL/USDT	$ 1.24 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00123200 (-6.17%) $ 0.00128986
Dent DENT/USDT	$ 1.20 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00022200 (-9.39%) $ 0.00023243
RuneStoneCoin RUNE/USDT	$ 1.20 M	L: USDT 0.65 H: USDT 0.67	USDT 0.59 (-9.19%) $ 0.62
Nervos Network CKB/USDT	$ 1.10 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00272700 (+1.60%) $ 0.00285507
TRON TRX/BTC	$ 1.12 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000318 (-0.62%) $ 0.281
Theta Token THETA/USDT	$ 1.08 M	L: USDT 0.33 H: USDT 0.35	USDT 0.303 (-9.28%) $ 0.32
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 736.60 (+0.53%) $ 0
GoldenRatio Token GRT/USDT	$ 1.07 M	L: USDT 0.045 H: USDT 0.049	USDT 0.040 (-17.66%) $ 0.042
IOTA IOT/USDT	$ 1.04 M	L: USDT 0.100 H: USDT 0.105	USDT 0.100 (-2.81%) $ 0.105
Swipe SXP/USDT	$ 1.01 M	L: USDT 0.057 H: USDT 0.061	USDT 0.064 (+6.90%) $ 0.066
ChainLink LINK/BTC	$ 1.02 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00014600 (-4.82%) $ 12.88
Wink WINK/TRX	$ 1.01 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00009830 (-5.12%) $ 0.00002769
Reserve Rights RSR/USDT	$ 987K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00287400 (-11.41%) $ 0.00300897
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 764.34 (-0.16%) $ 0
Verge XVG/USDT	$ 950K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0059 (-10.75%) $ 0.0062
SUSHI SUSHI/USDT	$ 923K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-0.12%) $ 0.35
+ 211 المزيد من الأزواج غير معروض
أظهر المزيد