358 par negociados
| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 148.12 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 111,769
(+8.93%)
$ 116,463 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 42.02
(+20.68%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 119.10 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 3,952.30
(+3.02%)
$ 4,118.30 |
USCoin
 USDC/USDT
|
$ 48.01 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.06%)
$ 1.042 |
XRP
 XRP/USDT
|
$ 36.41 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.623
(+15.80%)
$ 2.733 |
Sola Token
 SOL/USDT
|
$ 28.86 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 193.61
(-17.15%)
$ 201.74 |
Cardano
 ADA/USDT
|
$ 22.82 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.66
(-44.04%)
$ 0.68 |
Dogecoin
 DOGE/USDT
|
$ 19.20 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.196
(-55.64%)
$ 0.205 |
TRON
 TRX/USDT
|
$ 12.94 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.296
(-24.27%)
$ 0.309 |
Binance Coin
 BNB/USDT
|
$ 9.38 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,120.42
(+56.06%)
$ 1,167.48 |
|
Ethereum
ETH/USDC
|
$ 9.39 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 3,953.20
(+2.58%)
$ 4,118.24 |
Stellar
 XLM/USDT
|
$ 9.08 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.33
(-32.14%)
$ 0.34 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.68 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 225.73
(-3.85%)
$ 235.21 |
ChainLink
 LINK/USDT
|
$ 8.29 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 17.90
(-28.69%)
$ 18.65 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.16 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.173
(-47.32%)
$ 0.180 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 110.20
(+38.97%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.62 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 6.237
(-58.90%)
$ 6.499 |
Blockhive
 HIVE/USDT
|
$ 5.04 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.136
(-57.54%)
$ 0.142 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,695,925
(+36.86%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.67 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.259
(-86.36%)
$ 0.270 |
Basic Attention Token
 BAT/USDT
|
$ 4.24 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.164
(-52.01%)
$ 0.171 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 12.45
(-8.50%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 8.248
(-44.99%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.401
(-9.87%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.63 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 5.178
(-73.95%)
$ 5.395 |
Euro
 EUR/USDT
|
$ 3.27 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.163
(+10.66%)
$ 1.212 |
|
XRP
XRP/USDC
|
$ 3.24 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.623
(+15.21%)
$ 2.733 |
Avalanche
 AVAX/USDT
|
$ 3.14 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 19.59
(-62.74%)
$ 20.41 |
Fantom Token
 FTM/USDT
|
$ 3.11 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.04 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 0.87
(-87.75%)
$ 0.90 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 166,048
(+25.49%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.53 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.180
(-73.69%)
$ 0.188 |
onG.social
 ONG/USDT
|
$ 2.52 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.115
(-74.62%)
$ 0.120 |
Metal
 MTL/USDT
|
$ 2.37 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.50
(-70.02%)
$ 0.53 |
|
Cardano
ADA/USDC
|
$ 2.36 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.66
(-44.52%)
$ 0.68 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,132.90
(-0.94%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.13 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 1.562
(-80.29%)
$ 1.628 |
Lisk
 LSK/USDT
|
$ 2.09 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.216
(-83.92%)
$ 0.225 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 96,105.76
(+5.98%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.00 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.185
(-61.35%)
$ 0.193 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002346
(-13.53%)
$ 2.595 |
Litecoin
 LTC/USDT
|
$ 1.85 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 96.63
(-24.73%)
$ 100.69 |
Ontology
 ONT/USDT
|
$ 1.68 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.091
(-72.71%)
$ 0.095 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.035
(-6.50%)
$ 3,913.08 |
VeChain
 VET/USDT
|
$ 1.64 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0173
(-74.30%)
$ 0.0180 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 822.90
(-54.92%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.55 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 11.25
(-32.16%)
$ 11.72 |
Theta Fuel
 TFUEL/USDT
|
$ 1.49 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0264
(-70.25%)
$ 0.0275 |
Injex
 INJ/USDT
|
$ 1.28 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 8.380
(-73.21%)
$ 8.732 |
FarmaTrust
 FTT/USDT
|
$ 1.21 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.91
(-66.52%)
$ 0.95 |
Troy
 TROY/USDT
|
$ 1.19 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 603,821
(+4.08%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.18 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.196
(-52.86%)
$ 0.205 |
Atomic Coin
 ATOM/USDT
|
$ 1.11 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 3.141
(-69.59%)
$ 3.273 |
Theta Token
 THETA/USDT
|
$ 1.08 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.56
(-81.18%)
$ 0.58 |
Chiliz
 CHZ/USDT
|
$ 1.04 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.033
(-74.23%)
$ 0.034 |
Tezos
 XTZ/USDT
|
$ 1.04 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.60
(-63.16%)
$ 0.63 |
Ethereum Classic
 ETC/USDT
|
$ 1.02 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 15.94
(-57.72%)
$ 16.61 |
IOTA
 IOT/USDT
|
$ 943K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.146
(-68.51%)
$ 0.152 |
|
Sola Token
SOL/BTC
|
$ 1.06 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00173200
(-24.43%)
$ 191.62 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002330
(-64.32%)
$ 2.578 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 13.77
(-18.03%)
$ 0 |
EOS
 EOS/USDT
|
$ 807K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 27.55
(-33.39%)
$ 0 |
Avalon
 AVA/USDT
|
$ 750K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.38
(-48.47%)
$ 0.39 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,398.60
(-3.95%)
$ 0 |
Luna
 LUNA/USDT
|
$ 687K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.101
(-85.74%)
$ 0.105 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.32%)
$ 110,633 |
SUSHI
 SUSHI/USDT
|
$ 638K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.53
(-63.59%)
$ 0.55 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 21,352.03
(-2.75%)
$ 0 |
AXS
 AXS/USDT
|
$ 631K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 1.599
(-82.63%)
$ 1.666 |
Maker
 MKR/USDT
|
$ 619K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 614K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0055
(-58.36%)
$ 0.0058 |
Cappasity
 AR/USDT
|
$ 601K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 3.820
(-85.63%)
$ 3.980 |
Verge
 XVG/USDT
|
$ 569K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0059
(-66.05%)
$ 0.0061 |
|
Binance Coin
BNB/BTC
|
$ 628K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0100
(+44.15%)
$ 1,109.32 |
|
Dogecoin
DOGE/BTC
|
$ 623K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000176
(-59.82%)
$ 0.195 |
1INCH token
 1INCH/USDT
|
$ 551K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.178
(-65.72%)
$ 0.185 |
MobileCash
 MBL/USDT
|
$ 548K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00148700
(-64.22%)
$ 0.00154945 |
0x
 ZRX/USDT
|
$ 515K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.195
(-70.66%)
$ 0.203 |
GoldenRatio Token
 GRT/USDT
|
$ 510K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.065
(-79.98%)
$ 0.067 |
QTUM
 QTUM/USDT
|
$ 495K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 1.991
(-58.08%)
$ 2.075 |
Siacoin
 SC/USDT
|
$ 490K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00202800
(-73.99%)
$ 0.00211318 |
ZCash
 ZEC/USDT
|
$ 436K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 275.25
(+291.42%)
$ 286.81 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.253
(+4.39%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 406K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 5.079
(-70.55%)
$ 5.292 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 47,061.00
(+83.24%)
$ 0 |
Folm
 FLM/USDT
|
$ 393K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0214
(-79.20%)
$ 0.0223 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000586
(-50.71%)
$ 0.65 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 217.60
(-70.02%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 2.720
(-74.58%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00004640
(-76.97%)
$ 5.133 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.369
(-68.98%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000081
(-72.45%)
$ 0.090 |
Celo
 CELO/USDT
|
$ 341K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.249
(-75.84%)
$ 0.259 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 166.47
(-25.52%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 333K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.068
(-45.91%)
$ 0.070 |
SunCoin Network
 SUN/USDT
|
$ 325K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0223
(-26.01%)
$ 0.0233 |
Wink
 WINK/USDT
|
$ 316K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00004054
(-73.11%)
$ 0.00004224 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000023
(-75.27%)
$ 0.0254 |
Synthetix
 SNX/USDT
|
$ 310K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.183
(-56.76%)
$ 1.233 |
| + 258 más pares no mostrados | |||
| Mostrar más | |||
