311 par negociados
| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 380.29 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.13%)
$ 1.081 |
Ethereum
 ETH/USDT
|
$ 296.81 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,345.95
(-25.93%)
$ 2,533.37 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.47
(+2.50%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.95 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 102.61
(-27.67%)
$ 110.81 |
Bitcoin
 BTC/USDT
|
$ 82.02 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 75,859.26
(-18.11%)
$ 81,919.77 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,238.30
(-28.69%)
$ 2,238.30 |
TRON
 TRX/USDT
|
$ 57.93 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.287
(+0.24%)
$ 0.310 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,297,792
(-16.01%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.24 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.067
(-24.97%)
$ 0.072 |
XRP
 XRP/USDT
|
$ 47.65 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.593
(-25.39%)
$ 1.720 |
Binance Coin
 BNB/USDT
|
$ 45.42 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 750.32
(-17.16%)
$ 810.26 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 97,381.00
(-27.68%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 775.83
(-14.34%)
$ 775.83 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 69.02
(-20.40%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.48
(+2.40%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.235
(-1.55%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.02 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.108
(-27.63%)
$ 0.117 |
Wink
 WINK/USDT
|
$ 25.28 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002367
(-17.95%)
$ 0.00002556 |
|
Ethereum
ETH/BTC
|
$ 21.29 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0295
(-12.98%)
$ 2,234.23 |
ZCash
 ZEC/USDT
|
$ 24.07 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 278.47
(-29.25%)
$ 300.72 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 397,089
(-19.10%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.33 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 10.10
(-31.43%)
$ 10.91 |
ChainLink
 LINK/USDT
|
$ 20.20 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.410
(-35.10%)
$ 10.16 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 4,249.60
(-25.23%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 434.40
(-23.41%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.33 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 59.47
(-29.28%)
$ 64.22 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 64,196.96
(-19.03%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.975
(+55.27%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.106
(-28.64%)
$ 0.106 |
Cardano
 ADA/USDT
|
$ 10.80 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.299
(-30.31%)
$ 0.32 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 278.08
(-28.00%)
$ 278.08 |
|
Chiliz
CHZ/USDT
|
$ 10.65 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.045
(+52.42%)
$ 0.049 |
Euro
 EUR/USDT
|
$ 9.55 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.181
(+1.57%)
$ 1.275 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.600
(-33.10%)
$ 9.600 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 32,615.00
(-15.05%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.23 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.923
(-32.15%)
$ 4.236 |
Dash
 DASH/USDT
|
$ 9.02 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 42.22
(-10.15%)
$ 45.59 |
FarmaTrust
 FTT/USDT
|
$ 8.23 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.35
(-41.25%)
$ 0.38 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.631
(-26.74%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.76 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0099
(+1.13%)
$ 748.81 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.93 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 126.30
(-34.65%)
$ 136.39 |
|
Sola Token
SOL/BTC
|
$ 5.45 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00126510
(-15.20%)
$ 95.81 |
Basic Attention Token
 BAT/USDT
|
$ 6.15 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.123
(-51.25%)
$ 0.133 |
Midnight
 MDT/USDT
|
$ 6.09 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0120
(-4.25%)
$ 0.0129 |
wBTC
 WBTC/BTC
|
$ 4.99 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.07%)
$ 75,577.52 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.65 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.093
(-33.34%)
$ 0.101 |
Fetch AI
 FET/USDT
|
$ 5.33 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.185
(-21.31%)
$ 0.199 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,963.36
(-27.73%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.22 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.144
(-36.56%)
$ 0.156 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.84
(-27.46%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.984
(-26.62%)
$ 7.542 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.390
(-44.89%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.85 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0062
(+17.11%)
$ 0.0067 |
|
XRP
XRP/BTC
|
$ 3.20 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002093
(-7.96%)
$ 1.585 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,723.03
(-29.56%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.096
(-28.13%)
$ 1.184 |
|
Tether
USDT/DAI
|
$ 3.50 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.11%)
$ 1.080 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.295
(-31.28%)
$ 0.295 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0182
(-15.20%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.17 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.697
(-33.03%)
$ 3.992 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.107
(-20.05%)
$ 0.115 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 81.37
(-33.11%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.51 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.550
(-36.25%)
$ 2.754 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 417.90
(-28.29%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.38 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.575
(+52.32%)
$ 1.701 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.043
(-7.39%)
$ 2.206 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.800
(-25.93%)
$ 4.104 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.287
(+0.70%)
$ 0.287 |
|
ZCash
ZEC/BTC
|
$ 1.63 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0037
(-7.05%)
$ 277.46 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0085
(-32.70%)
$ 0.0092 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.344
(-23.23%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 19.96
(-0.89%)
$ 21.55 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.112
(-27.18%)
$ 0.121 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0187
(-12.69%)
$ 0.0202 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00041900
(-21.24%)
$ 0.00045247 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.640
(-27.14%)
$ 10.41 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.176
(-26.92%)
$ 0.190 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.145
(-42.28%)
$ 0.156 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.34
(-35.07%)
$ 0.36 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00002006
(-21.24%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.91
(-36.35%)
$ 21.50 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.035
(-31.90%)
$ 0.038 |
|
Binance Coin
BNB/ETH
|
$ 1.09 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.34
(+14.88%)
$ 756.18 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.090
(-45.54%)
$ 0.098 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.283
(-14.88%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00106900
(-18.58%)
$ 0.00115440 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00016000
(-34.69%)
$ 0.00017278 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.45
(-30.47%)
$ 0.49 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00199900
(-25.52%)
$ 0.00215870 |
|
TRON
TRX/BTC
|
$ 958K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000378
(+18.13%)
$ 0.286 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.218
(-34.73%)
$ 0.235 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 504.40
(-31.16%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0295
(-39.38%)
$ 0.032 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.076
(-26.26%)
$ 0.082 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.032
(-46.30%)
$ 0.034 |
|
ChainLink
LINK/BTC
|
$ 876K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012600
(-17.86%)
$ 9.543 |
|
Wink
WINK/TRX
|
$ 1.03 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008260
(-20.27%)
$ 0.00002369 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00184600
(-43.09%)
$ 0.00199348 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 634.01
(-17.18%)
$ 0 |
Verge
 XVG/USDT
|
$ 980K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0058
(-11.77%)
$ 0.0063 |
SUSHI
 SUSHI/USDT
|
$ 952K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.236
(-29.39%)
$ 0.255 |
| + 211 más pares no mostrados | |||
| Mostrar más | |||
