Binance рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Bitcoin BTC/USDT	$ 243.73 M	L: USDT 22,847.76 H: USDT 23,394.80	USDT 22,870.95 (-2.22%) $ 24,081.84
Bitcoin BTC/BUSD	$ 142.26 M	L: BUSD 22,844.00 H: BUSD 23,400.48	BUSD 22,877.05 (-2.22%) $ 24,082.31
Binance USD BUSD/USDT	$ 34.23 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.01%) $ 1.053
Ethereum ETH/USDT	$ 29.90 M	L: USDT 1,629.21 H: USDT 1,672.51	USDT 1,633.22 (-2.19%) $ 1,719.69
Midnight MDT/USDT	$ 14.74 M	L: USDT 0.058 H: USDT 0.074	USDT 0.072 (+22.87%) $ 0.076
Binance Coin BNB/BUSD	$ 9.12 M	L: BUSD 325.40 H: BUSD 337.80	BUSD 326.00 (-3.21%) $ 343.18
Binance Coin BNB/USDT	$ 10.09 M	L: USDT 325.30 H: USDT 337.80	USDT 326.00 (-3.24%) $ 343.26
EtherBTC ETHB/USD	$ 10.24 M	L: $ 1,631.62 H: $ 1,672.04	$ 1,632.70 (-2.35%) $ 1,632.70
Dogecoin DOGE/USDT	$ 3.60 M	L: USDT 0.092 H: USDT 0.096	USDT 0.093 (-3.74%) $ 0.098
Binance USD BUSD/TRY	$ 0	L: TL 19.11 H: TL 19.24	TL 19.22 (+0.58%) $ 0
XRP XRP/USDT	$ 6.10 M	L: USDT 0.40 H: USDT 0.41	USDT 0.40 (-3.02%) $ 0.42
Fetch AI FET/USDT	$ 5.96 M	L: USDT 0.34 H: USDT 0.44	USDT 0.43 (+26.06%) $ 0.45
Ethereum ETH/BTC	$ 4.74 M	L: ฿ 0.071 H: ฿ 0.071	฿ 0.071 (-0.10%) $ 1,631.87
V-ID VIDT/BUSD	$ 4.37 M	L: BUSD 0.045 H: BUSD 0.055	BUSD 0.051 (+13.62%) $ 0.054
Avalanche AVAX/USDT	$ 3.17 M	L: USDT 19.71 H: USDT 21.05	USDT 19.96 (-5.13%) $ 21.02
Dogecoin DOGE/BUSD	$ 1.62 M	L: BUSD 0.092 H: BUSD 0.096	BUSD 0.093 (-3.78%) $ 0.098
GoldenRatio Token GRT/TRY	$ 0	L: TL 2.147 H: TL 2.446	TL 2.421 (+12.34%) $ 0
XRP XRP/BUSD	$ 2.78 M	L: BUSD 0.40 H: BUSD 0.41	BUSD 0.40 (-3.04%) $ 0.42
Fantom Token FTM/USDT	$ 2.18 M	L: USDT 0.56 H: USDT 0.62	USDT 0.56 (-9.49%) $ 0.59
Matic Network MATIC/USDT	$ 2.15 M	L: USDT 1.194 H: USDT 1.243	USDT 1.198 (-3.55%) $ 1.261
Sola Token SOL/USDT	$ 2.16 M	L: USDT 23.27 H: USDT 24.45	USDT 23.35 (-4.42%) $ 24.59
IoTeX IOTX/USDT	$ 3.01 M	L: USDT 0.0307 H: USDT 0.0315	USDT 0.0310 (-0.03%) $ 0.033
Bitcoin BTC/TRY	$ 0	L: TL 439,246 H: TL 447,447	TL 439,570 (-1.74%) $ 0
GoldenRatio Token GRT/BUSD	$ 1.85 M	L: BUSD 0.112 H: BUSD 0.127	BUSD 0.126 (+11.90%) $ 0.133
TRON TRX/USDT	$ 1.76 M	L: USDT 0.063 H: USDT 0.065	USDT 0.063 (-2.85%) $ 0.067
Cardano ADA/USDT	$ 1.51 M	L: USDT 0.39 H: USDT 0.40	USDT 0.39 (-1.82%) $ 0.41
Sola Token SOL/BUSD	$ 1.98 M	L: BUSD 23.27 H: BUSD 24.46	BUSD 23.36 (-4.38%) $ 24.59
Litecoin LTC/USDT	$ 1.57 M	L: USDT 96.31 H: USDT 98.84	USDT 96.34 (-2.40%) $ 101.44
Euro EUR/USDT	$ 1.21 M	L: USDT 1.077 H: USDT 1.080	USDT 1.078 (-0.22%) $ 1.135
Midnight MDT/BTC	$ 1.10 M	L: ฿ 0.00000258 H: ฿ 0.00000324	฿ 0.00000314 (+16.73%) $ 0.072
Ethereum Classic ETC/USDT	$ 1.30 M	L: USDT 22.64 H: USDT 23.96	USDT 22.68 (-4.87%) $ 23.88
Bitcoin BTC/EUR	$ 0	L: € 21,190.00 H: € 21,661.83	€ 21,226.22 (-1.97%) $ 0
Matic Network MATIC/BUSD	$ 1.11 M	L: BUSD 1.197 H: BUSD 1.243	BUSD 1.198 (-3.60%) $ 1.261
Fantom Token FTM/BUSD	$ 1.08 M	L: BUSD 0.56 H: BUSD 0.62	BUSD 0.56 (-9.48%) $ 0.59
Dogecoin DOGE/TRY	$ 0	L: TL 1.775 H: TL 1.840	TL 1.782 (-3.15%) $ 0
BurstOcean OCEAN/USDT	$ 972K	L: USDT 0.40 H: USDT 0.43	USDT 0.43 (+7.87%) $ 0.45
Atomic Coin ATOM/USDT	$ 805K	L: USDT 14.35 H: USDT 14.68	USDT 14.36 (-1.91%) $ 15.12
Cortex CTXC/USDT	$ 935K	L: USDT 0.255 H: USDT 0.303	USDT 0.299 (+15.38%) $ 0.314
Dash DASH/USDT	$ 1.13 M	L: USDT 60.84 H: USDT 62.79	USDT 62.16 (+1.60%) $ 65.45
FileCoin FIL/USDT	$ 832K	L: USDT 5.260 H: USDT 5.543	USDT 5.267 (-4.94%) $ 5.546
AXS AXS/USDT	$ 806K	L: USDT 10.94 H: USDT 11.58	USDT 10.98 (-5.02%) $ 11.56
Avalanche AVAX/BUSD	$ 867K	L: BUSD 19.90 H: BUSD 21.05	BUSD 19.97 (-5.09%) $ 21.02
Zilliqa ZIL/USDT	$ 786K	L: USDT 0.0286 H: USDT 0.0306	USDT 0.0286 (-5.43%) $ 0.0301
Avalanche AVAX/TRY	$ 0	L: TL 381.70 H: TL 402.60	TL 383.40 (-4.75%) $ 0
Bitcoin BTC/AUD	$ 0	L: A$ 32,951.40 H: A$ 33,854.51	A$ 33,016.51 (-2.46%) $ 0
Waves WAVES/USDT	$ 657K	L: USDT 2.639 H: USDT 2.876	USDT 2.643 (-7.97%) $ 2.783
ChainLink LINK/USDT	$ 666K	L: USDT 6.991 H: USDT 7.237	USDT 6.997 (-3.22%) $ 7.367
Binance Coin BNB/ETH	$ 277K	L: ETH 0.199 H: ETH 0.202	ETH 0.200 (-0.99%) $ 325.62
Chiliz CHZ/USDT	$ 579K	L: USDT 0.140 H: USDT 0.147	USDT 0.140 (-4.18%) $ 0.147
Aion AION/USDT	$ 570K	L: USDT 0.036 H: USDT 0.042	USDT 0.042 (+14.07%) $ 0.044
Cardano ADA/BUSD	$ 733K	L: BUSD 0.39 H: BUSD 0.40	BUSD 0.39 (-1.84%) $ 0.41
DeroGold DEGO/USDT	$ 536K	L: USDT 2.722 H: USDT 2.859	USDT 2.723 (-0.84%) $ 2.867
iEx.ec RLC/USDT	$ 535K	L: USDT 1.853 H: USDT 1.973	USDT 1.953 (+4.89%) $ 2.056
XRP XRP/BTC	$ 529K	L: ฿ 0.00001739 H: ฿ 0.00001757	฿ 0.00001741 (-0.91%) $ 0.40
Injex INJ/USDT	$ 522K	L: USDT 3.605 H: USDT 3.945	USDT 3.621 (-7.82%) $ 3.813
Decentraland MANA/USDT	$ 507K	L: USDT 0.72 H: USDT 0.78	USDT 0.73 (-7.33%) $ 0.76
Numerai NMR/USDT	$ 492K	L: USDT 19.09 H: USDT 22.83	USDT 22.34 (+16.11%) $ 23.52
Bitcoin BTC/GBP	$ 0	L: £ 18,949.35 H: £ 19,401.58	£ 18,966.08 (-2.23%) $ 0
Streamr DATAcoin DATA/BUSD	$ 504K	L: BUSD 0.039 H: BUSD 0.043	BUSD 0.042 (+9.13%) $ 0.045
Synthetix SNX/USDT	$ 574K	L: USDT 2.528 H: USDT 2.759	USDT 2.564 (-6.15%) $ 2.700
Luna LUNA/USDT	$ 503K	L: USDT 2.084 H: USDT 2.218	USDT 2.087 (-5.75%) $ 2.197
Euro EUR/BUSD	$ 475K	L: BUSD 1.077 H: BUSD 1.081	BUSD 1.077 (-0.32%) $ 1.134
Harmony ONE/USDT	$ 433K	L: USDT 0.0262 H: USDT 0.0281	USDT 0.0263 (-5.90%) $ 0.0277
SelfKey KEY/USDT	$ 417K	L: USDT 0.0039 H: USDT 0.0041	USDT 0.0040 (+2.13%) $ 0.0042
Litecoin Black LTCB/USD	$ 416K	L: $ 96.24 H: $ 98.77	$ 96.52 (-2.30%) $ 96.52
BeachCoin SAND/BUSD	$ 441K	L: BUSD 0.72 H: BUSD 0.77	BUSD 0.72 (-6.15%) $ 0.76
Hedera Hashgraph HBAR/USDT	$ 399K	L: USDT 0.069 H: USDT 0.074	USDT 0.070 (-5.18%) $ 0.073
Cappasity AR/USDT	$ 386K	L: USDT 11.43 H: USDT 12.02	USDT 11.47 (-4.58%) $ 12.08
Loopring LRC/USDT	$ 384K	L: USDT 0.37 H: USDT 0.40	USDT 0.37 (-8.44%) $ 0.39
AAVE(AAVE AAVE/USDT	$ 382K	L: USDT 86.00 H: USDT 89.10	USDT 86.10 (-3.26%) $ 90.66
Bluzelle BLZ/USDT	$ 377K	L: USDT 0.094 H: USDT 0.096	USDT 0.094 (-1.36%) $ 0.099
Australian Dollar AUD/USDT	$ 375K	L: USDT 0.69 H: USDT 0.69	USDT 0.69 (+0.32%) $ 0.73
Dock DOCK/USDT	$ 369K	L: USDT 0.0216 H: USDT 0.0237	USDT 0.0237 (+9.13%) $ 0.0249
Universe UNI/USDT	$ 367K	L: USDT 6.860 H: USDT 7.321	USDT 6.864 (-6.28%) $ 7.227
Luna LUNA/BUSD	$ 348K	L: BUSD 2.085 H: BUSD 2.218	BUSD 2.088 (-5.75%) $ 2.198
BurstOcean OCEAN/BUSD	$ 396K	L: BUSD 0.40 H: BUSD 0.43	BUSD 0.43 (+7.87%) $ 0.45
Ethereum Classic ETC/BUSD	$ 386K	L: BUSD 22.66 H: BUSD 23.95	BUSD 22.67 (-5.38%) $ 23.86
Fetch AI FET/BTC	$ 345K	L: ฿ 0.00001453 H: ฿ 0.00001903	฿ 0.00001879 (+28.79%) $ 0.43
SONM SNM/BTC	$ 348K	L: ฿ 0.00004578 H: ฿ 0.00005237	฿ 0.00005128 (+11.50%) $ 1.172
Algorand ALGO/USDT	$ 422K	L: USDT 0.259 H: USDT 0.269	USDT 0.260 (-2.99%) $ 0.273
VeChain VET/USDT	$ 337K	L: USDT 0.0239 H: USDT 0.0250	USDT 0.0239 (-4.05%) $ 0.0252
Monero XMR/USDT	$ 366K	L: USDT 165.60 H: USDT 173.50	USDT 166.20 (-4.10%) $ 175.00
FarmaTrust FTT/BUSD	$ 332K	L: BUSD 1.899 H: BUSD 1.979	BUSD 1.906 (-3.48%) $ 2.007
FileCoin FIL/BUSD	$ 332K	L: BUSD 5.262 H: BUSD 5.543	BUSD 5.268 (-4.96%) $ 5.546
Dusk Network DUSK/USDT	$ 298K	L: USDT 0.159 H: USDT 0.180	USDT 0.159 (-11.41%) $ 0.168
EOS EOS/USDT	$ 281K	L: USDT 1.078 H: USDT 1.115	USDT 1.083 (-2.87%) $ 1.140
Litecoin LTC/BTC	$ 273K	L: ฿ 0.0042 H: ฿ 0.0042	฿ 0.0042 (-0.09%) $ 96.35
IoTeX IOTX/BUSD	$ 295K	L: BUSD 0.0306 H: BUSD 0.0313	BUSD 0.0310 (-0.26%) $ 0.033
Blockhive HIVE/USDT	$ 266K	L: USDT 0.45 H: USDT 0.49	USDT 0.45 (-6.78%) $ 0.48
Coti COTI/USDT	$ 265K	L: USDT 0.098 H: USDT 0.104	USDT 0.098 (-5.85%) $ 0.103
Sola Token SOL/TRY	$ 0	L: TL 448.00 H: TL 467.00	TL 448.60 (-3.94%) $ 0
Dogecoin DOGE/BTC	$ 86K	L: ฿ 0.00000404 H: ฿ 0.00000412	฿ 0.00000404 (-1.70%) $ 0.092
Marlin POND/USDT	$ 227K	L: USDT 0.0108 H: USDT 0.0115	USDT 0.0110 (-3.26%) $ 0.0116
AXS AXS/BUSD	$ 245K	L: BUSD 10.94 H: BUSD 11.59	BUSD 10.94 (-5.45%) $ 11.52
KyberNetwork Crystal KNC/USDT	$ 216K	L: USDT 0.88 H: USDT 0.90	USDT 0.90 (+1.36%) $ 0.94
Matic Network MATIC/BTC	$ 213K	L: ฿ 0.00005235 H: ฿ 0.00005315	฿ 0.00005238 (-1.37%) $ 1.197
Polkadot DOT/BUSD	$ 231K	L: BUSD 6.716 H: BUSD 6.881	BUSD 6.710 (-2.47%) $ 7.064
Numerai NMR/BUSD	$ 227K	L: BUSD 19.10 H: BUSD 22.84	BUSD 22.30 (+16.02%) $ 23.47
Ethereum ETH/TRY	$ 0	L: TL 31,361.00 H: TL 31,965.00	TL 31,363.00 (-1.90%) $ 0
RuneStoneCoin RUNE/USDT	$ 189K	L: USDT 1.781 H: USDT 1.867	USDT 1.785 (-4.29%) $ 1.880
Dock DOCK/BUSD	$ 201K	L: BUSD 0.0216 H: BUSD 0.0238	BUSD 0.0237 (+9.46%) $ 0.0250
+ 284 больше пар не показано
Показать больше