358 торгуемая параs
| Пара | Объем 24 часа | Диапазон 24 часа | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 148.46 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 111,322
(+8.50%)
$ 116,265 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.21
(+18.35%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 119.38 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,325.19
(+12.74%)
$ 4,517.23 |
USCoin
 USDC/USDT
|
$ 48.12 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.07%)
$ 1.044 |
XRP
 XRP/USDT
|
$ 36.49 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.807
(+23.93%)
$ 2.932 |
Sola Token
 SOL/USDT
|
$ 28.93 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 203.12
(-13.09%)
$ 212.14 |
Cardano
 ADA/USDT
|
$ 22.88 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.82
(-30.33%)
$ 0.85 |
Dogecoin
 DOGE/USDT
|
$ 19.24 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.215
(-51.51%)
$ 0.224 |
TRON
 TRX/USDT
|
$ 12.97 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-14.38%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.40 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 847.61
(+18.06%)
$ 885.24 |
|
Ethereum
ETH/USDC
|
$ 9.41 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,325.57
(+12.25%)
$ 4,517.17 |
Stellar
 XLM/USDT
|
$ 9.10 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.36
(-26.30%)
$ 0.37 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.70 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 306.90
(+30.72%)
$ 320.53 |
ChainLink
 LINK/USDT
|
$ 8.30 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 22.42
(-10.68%)
$ 23.42 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.17 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.215
(-34.53%)
$ 0.224 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 115.70
(+45.90%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.64 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.371
(-38.24%)
$ 9.787 |
Blockhive
 HIVE/USDT
|
$ 5.05 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.199
(-38.01%)
$ 0.208 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,591,258
(+33.81%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.68 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.60
(-68.37%)
$ 0.63 |
Basic Attention Token
 BAT/USDT
|
$ 4.25 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.151
(-55.85%)
$ 0.157 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.82
(+1.57%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 8.843
(-41.02%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.460
(-8.89%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.63 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.452
(-67.55%)
$ 6.738 |
Euro
 EUR/USDT
|
$ 3.28 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.167
(+11.04%)
$ 1.219 |
|
XRP
XRP/USDC
|
$ 3.25 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.808
(+23.32%)
$ 2.932 |
Avalanche
 AVAX/USDT
|
$ 3.15 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 24.16
(-54.05%)
$ 25.23 |
Fantom Token
 FTM/USDT
|
$ 3.11 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.05 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.199
(-83.03%)
$ 1.252 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 177,849
(+34.41%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.54 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.251
(-63.36%)
$ 0.262 |
onG.social
 ONG/USDT
|
$ 2.53 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.164
(-63.95%)
$ 0.171 |
Metal
 MTL/USDT
|
$ 2.37 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.70
(-58.66%)
$ 0.73 |
|
Cardano
ADA/USDC
|
$ 2.37 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.82
(-30.93%)
$ 0.85 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,377.00
(+2.04%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.13 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.286
(-71.15%)
$ 2.387 |
Lisk
 LSK/USDT
|
$ 2.09 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.36
(-73.05%)
$ 0.38 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 95,411.41
(+5.22%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.00 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.230
(-51.99%)
$ 0.240 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002518
(-7.19%)
$ 2.784 |
Litecoin
 LTC/USDT
|
$ 1.86 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 111.99
(-12.76%)
$ 116.96 |
Ontology
 ONT/USDT
|
$ 1.68 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.136
(-59.22%)
$ 0.142 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+2.62%)
$ 4,292.61 |
VeChain
 VET/USDT
|
$ 1.65 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0233
(-65.44%)
$ 0.0243 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 996.10
(-45.44%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.55 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.001
(-57.77%)
$ 7.312 |
Theta Fuel
 TFUEL/USDT
|
$ 1.49 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.034
(-62.00%)
$ 0.035 |
Injex
 INJ/USDT
|
$ 1.28 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 12.53
(-59.94%)
$ 13.09 |
FarmaTrust
 FTT/USDT
|
$ 1.21 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.77
(-71.59%)
$ 0.80 |
Troy
 TROY/USDT
|
$ 1.20 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 608,722
(+4.92%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.18 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.215
(-48.48%)
$ 0.224 |
Atomic Coin
 ATOM/USDT
|
$ 1.11 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.394
(-57.46%)
$ 4.589 |
Theta Token
 THETA/USDT
|
$ 1.09 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.77
(-73.93%)
$ 0.80 |
Chiliz
 CHZ/USDT
|
$ 1.04 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.039
(-69.32%)
$ 0.041 |
Tezos
 XTZ/USDT
|
$ 1.04 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.71
(-56.69%)
$ 0.74 |
Ethereum Classic
 ETC/USDT
|
$ 1.02 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 20.34
(-46.05%)
$ 21.24 |
IOTA
 IOT/USDT
|
$ 945K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.183
(-60.56%)
$ 0.191 |
|
Sola Token
SOL/BTC
|
$ 1.05 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00182570
(-20.34%)
$ 201.88 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002880
(-55.90%)
$ 3.185 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 14.67
(-12.68%)
$ 0 |
EOS
 EOS/USDT
|
$ 808K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 33.60
(-18.76%)
$ 0 |
Avalon
 AVA/USDT
|
$ 751K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.53
(-28.29%)
$ 0.55 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,706.18
(+4.74%)
$ 0 |
Luna
 LUNA/USDT
|
$ 688K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.146
(-79.37%)
$ 0.152 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.30%)
$ 110,555 |
SUSHI
 SUSHI/USDT
|
$ 640K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.75
(-48.46%)
$ 0.78 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,559.28
(+7.30%)
$ 0 |
AXS
 AXS/USDT
|
$ 633K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.322
(-74.78%)
$ 2.425 |
Maker
 MKR/USDT
|
$ 621K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,755.20
(-25.97%)
$ 1,833.13 |
Reserve Rights
 RSR/USDT
|
$ 615K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0073
(-44.73%)
$ 0.0077 |
Cappasity
 AR/USDT
|
$ 603K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.350
(-76.11%)
$ 6.632 |
Verge
 XVG/USDT
|
$ 570K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0055
(-68.41%)
$ 0.0057 |
|
Binance Coin
BNB/BTC
|
$ 627K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0076
(+9.34%)
$ 841.05 |
|
Dogecoin
DOGE/BTC
|
$ 622K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000193
(-55.94%)
$ 0.213 |
1INCH token
 1INCH/USDT
|
$ 552K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.242
(-53.27%)
$ 0.253 |
MobileCash
 MBL/USDT
|
$ 550K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00214700
(-48.34%)
$ 0.00224233 |
0x
 ZRX/USDT
|
$ 516K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.269
(-59.59%)
$ 0.281 |
GoldenRatio Token
 GRT/USDT
|
$ 511K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.088
(-72.88%)
$ 0.091 |
QTUM
 QTUM/USDT
|
$ 496K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.726
(-42.60%)
$ 2.847 |
Siacoin
 SC/USDT
|
$ 491K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00296900
(-61.92%)
$ 0.00310082 |
ZCash
 ZEC/USDT
|
$ 437K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 41.63
(-40.80%)
$ 43.48 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.405
(+11.44%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 407K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.738
(-60.93%)
$ 7.037 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 34,889.00
(+35.84%)
$ 0 |
Folm
 FLM/USDT
|
$ 394K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0273
(-73.47%)
$ 0.0285 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000733
(-38.35%)
$ 0.81 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 265.40
(-63.44%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.597
(-66.39%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005790
(-71.27%)
$ 6.402 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.599
(-63.77%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000115
(-60.88%)
$ 0.127 |
Celo
 CELO/USDT
|
$ 342K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.293
(-71.59%)
$ 0.306 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 174.14
(-22.09%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 334K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.082
(-34.06%)
$ 0.086 |
SunCoin Network
 SUN/USDT
|
$ 326K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0216
(-28.46%)
$ 0.0225 |
Wink
 WINK/USDT
|
$ 317K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005220
(-65.38%)
$ 0.00005452 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000030
(-67.74%)
$ 0.033 |
Synthetix
 SNX/USDT
|
$ 311K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.66
(-75.99%)
$ 0.69 |
| + 258 больше пар не показано | |||
| Показать больше | |||
