358 торгуемая параs
| Пара | Объем 24 часа | Диапазон 24 часа | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 148.55 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 113,389
(+10.51%)
$ 118,491 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.55
(+19.33%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 119.45 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,162.13
(+8.49%)
$ 4,349.43 |
USCoin
 USDC/USDT
|
$ 48.15 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.03%)
$ 1.044 |
XRP
 XRP/USDT
|
$ 36.51 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.759
(+21.80%)
$ 2.883 |
Sola Token
 SOL/USDT
|
$ 28.95 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 211.93
(-9.32%)
$ 221.47 |
Cardano
 ADA/USDT
|
$ 22.89 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.82
(-30.35%)
$ 0.85 |
Dogecoin
 DOGE/USDT
|
$ 19.25 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.224
(-49.38%)
$ 0.234 |
TRON
 TRX/USDT
|
$ 12.98 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.33
(-14.77%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.40 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 954.31
(+32.93%)
$ 997.25 |
|
Ethereum
ETH/USDC
|
$ 9.41 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,162.00
(+8.00%)
$ 4,347.55 |
Stellar
 XLM/USDT
|
$ 9.11 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-22.23%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.71 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 260.40
(+10.92%)
$ 272.12 |
ChainLink
 LINK/USDT
|
$ 8.31 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 21.68
(-13.63%)
$ 22.66 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.17 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.208
(-36.71%)
$ 0.217 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 122.06
(+53.92%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.64 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 7.457
(-50.86%)
$ 7.793 |
Blockhive
 HIVE/USDT
|
$ 5.05 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.187
(-41.78%)
$ 0.195 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,538,494
(+32.27%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.68 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.59
(-68.74%)
$ 0.62 |
Basic Attention Token
 BAT/USDT
|
$ 4.25 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.139
(-59.30%)
$ 0.145 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.87
(+1.89%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.01
(-33.21%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.375
(-10.31%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.64 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 5.595
(-71.86%)
$ 5.847 |
Euro
 EUR/USDT
|
$ 3.28 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.166
(+10.95%)
$ 1.218 |
|
XRP
XRP/USDC
|
$ 3.25 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.945
(+29.35%)
$ 3.076 |
Avalanche
 AVAX/USDT
|
$ 3.15 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 32.48
(-38.23%)
$ 33.94 |
Fantom Token
 FTM/USDT
|
$ 3.12 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.05 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.110
(-84.29%)
$ 1.160 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 172,647
(+30.48%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.54 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.234
(-65.83%)
$ 0.245 |
onG.social
 ONG/USDT
|
$ 2.53 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.148
(-67.47%)
$ 0.155 |
Metal
 MTL/USDT
|
$ 2.37 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.66
(-60.68%)
$ 0.69 |
|
Cardano
ADA/USDC
|
$ 2.37 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.82
(-30.96%)
$ 0.85 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,798.40
(+7.17%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.13 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.230
(-71.85%)
$ 2.330 |
Lisk
 LSK/USDT
|
$ 2.09 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.32
(-76.25%)
$ 0.33 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 93,719.03
(+3.35%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.00 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.214
(-55.27%)
$ 0.224 |
|
XRP
XRP/BTC
|
$ 2.23 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002595
(-4.35%)
$ 2.941 |
Litecoin
 LTC/USDT
|
$ 1.86 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 106.07
(-17.37%)
$ 110.84 |
Ontology
 ONT/USDT
|
$ 1.68 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.116
(-65.09%)
$ 0.121 |
|
Ethereum
ETH/BTC
|
$ 1.92 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.036
(-5.92%)
$ 4,034.13 |
VeChain
 VET/USDT
|
$ 1.65 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0215
(-68.10%)
$ 0.0225 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,349.30
(-26.09%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.55 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 6.268
(-62.20%)
$ 6.550 |
Theta Fuel
 TFUEL/USDT
|
$ 1.49 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0300
(-66.16%)
$ 0.0314 |
Injex
 INJ/USDT
|
$ 1.28 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 11.39
(-63.59%)
$ 11.90 |
FarmaTrust
 FTT/USDT
|
$ 1.21 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.96
(-64.41%)
$ 1.008 |
Troy
 TROY/USDT
|
$ 1.20 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 587,299
(+1.23%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.18 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.242
(-42.01%)
$ 0.252 |
Atomic Coin
 ATOM/USDT
|
$ 1.12 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.161
(-59.72%)
$ 4.348 |
Theta Token
 THETA/USDT
|
$ 1.09 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.74
(-74.92%)
$ 0.77 |
Chiliz
 CHZ/USDT
|
$ 1.04 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.040
(-68.42%)
$ 0.042 |
Tezos
 XTZ/USDT
|
$ 1.04 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.70
(-57.12%)
$ 0.74 |
Ethereum Classic
 ETC/USDT
|
$ 1.02 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 18.72
(-50.34%)
$ 19.56 |
IOTA
 IOT/USDT
|
$ 945K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.161
(-65.35%)
$ 0.168 |
|
Sola Token
SOL/BTC
|
$ 1.08 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00187090
(-18.37%)
$ 212.07 |
Gas
 GAS/BTC
|
$ 1.05 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002650
(-59.42%)
$ 3.004 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 14.66
(-12.74%)
$ 0 |
EOS
 EOS/USDT
|
$ 809K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 31.82
(-23.07%)
$ 0 |
Avalon
 AVA/USDT
|
$ 752K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.48
(-34.48%)
$ 0.50 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,546.60
(+0.23%)
$ 0 |
Luna
 LUNA/USDT
|
$ 689K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.131
(-81.37%)
$ 0.137 |
wBTC
 WBTC/BTC
|
$ 745K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.34%)
$ 113,373 |
SUSHI
 SUSHI/USDT
|
$ 640K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.63
(-56.84%)
$ 0.66 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 22,142.79
(+0.85%)
$ 0 |
AXS
 AXS/USDT
|
$ 633K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.062
(-77.61%)
$ 2.155 |
Maker
 MKR/USDT
|
$ 621K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,827.70
(-22.91%)
$ 1,909.95 |
Reserve Rights
 RSR/USDT
|
$ 616K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0059
(-55.60%)
$ 0.0062 |
Cappasity
 AR/USDT
|
$ 603K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 5.530
(-79.19%)
$ 5.779 |
Verge
 XVG/USDT
|
$ 570K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0048
(-72.50%)
$ 0.0050 |
|
Binance Coin
BNB/BTC
|
$ 643K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0087
(+25.75%)
$ 991.47 |
|
Dogecoin
DOGE/BTC
|
$ 638K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000213
(-51.37%)
$ 0.241 |
1INCH token
 1INCH/USDT
|
$ 553K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.225
(-56.49%)
$ 0.236 |
MobileCash
 MBL/USDT
|
$ 550K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00192800
(-53.61%)
$ 0.00201476 |
0x
 ZRX/USDT
|
$ 516K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.242
(-63.59%)
$ 0.253 |
GoldenRatio Token
 GRT/USDT
|
$ 512K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.084
(-74.05%)
$ 0.087 |
QTUM
 QTUM/USDT
|
$ 497K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.063
(-56.56%)
$ 2.156 |
Siacoin
 SC/USDT
|
$ 491K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00273000
(-64.99%)
$ 0.00285285 |
ZCash
 ZEC/USDT
|
$ 437K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 59.02
(-16.07%)
$ 61.68 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.368
(+9.72%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 408K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 5.888
(-65.86%)
$ 6.153 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 39,706.00
(+54.60%)
$ 0 |
Folm
 FLM/USDT
|
$ 394K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0251
(-75.61%)
$ 0.0262 |
|
Cardano
ADA/BTC
|
$ 444K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000701
(-41.04%)
$ 0.79 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 235.10
(-67.61%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.479
(-67.49%)
$ 0 |
|
NEO
NEO/BTC
|
$ 423K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005269
(-73.85%)
$ 5.972 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.657
(-62.45%)
$ 0 |
Steem
 STEEM/BTC
|
$ 396K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000109
(-62.93%)
$ 0.124 |
Celo
 CELO/USDT
|
$ 342K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.247
(-76.00%)
$ 0.258 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 168.03
(-24.82%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 334K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.081
(-35.54%)
$ 0.084 |
SunCoin Network
 SUN/USDT
|
$ 326K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0257
(-14.84%)
$ 0.0269 |
Wink
 WINK/USDT
|
$ 317K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00004877
(-67.66%)
$ 0.00005096 |
|
Theta Fuel
TFUEL/BTC
|
$ 362K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000027
(-70.97%)
$ 0.0306 |
Synthetix
 SNX/USDT
|
$ 311K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.91
(-66.70%)
$ 0.95 |
| + 258 больше пар не показано | |||
| Показать больше | |||
