358 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 148.70 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 110,924
(+8.11%)
$ 116,037 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 42.02
(+20.68%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 119.57 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 3,932.49
(+2.51%)
$ 4,113.76 |
USCoin
 USDC/USDT
|
$ 48.20 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.05%)
$ 1.046 |
XRP
 XRP/USDT
|
$ 36.55 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.502
(+10.46%)
$ 2.617 |
Sola Token
 SOL/USDT
|
$ 28.98 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 192.75
(-17.52%)
$ 201.64 |
Cardano
 ADA/USDT
|
$ 22.91 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.65
(-44.89%)
$ 0.68 |
Dogecoin
 DOGE/USDT
|
$ 19.27 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.197
(-55.54%)
$ 0.206 |
TRON
 TRX/USDT
|
$ 12.99 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.304
(-22.43%)
$ 0.32 |
Binance Coin
 BNB/USDT
|
$ 9.41 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,109.86
(+54.59%)
$ 1,161.02 |
|
Ethereum
ETH/USDC
|
$ 9.42 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 3,933.89
(+2.08%)
$ 4,114.40 |
Stellar
 XLM/USDT
|
$ 9.12 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.32
(-34.01%)
$ 0.33 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.72 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 228.24
(-2.78%)
$ 238.76 |
ChainLink
 LINK/USDT
|
$ 8.32 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 17.81
(-29.04%)
$ 18.63 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.18 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.169
(-48.51%)
$ 0.177 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 105.10
(+32.53%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.65 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 6.258
(-58.76%)
$ 6.546 |
Blockhive
 HIVE/USDT
|
$ 5.05 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.136
(-57.69%)
$ 0.142 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,656,961
(+35.72%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.68 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.270
(-85.77%)
$ 0.282 |
Basic Attention Token
 BAT/USDT
|
$ 4.26 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.171
(-49.90%)
$ 0.179 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 12.77
(-6.16%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 8.271
(-44.83%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.399
(-9.91%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.64 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 5.138
(-74.15%)
$ 5.375 |
Euro
 EUR/USDT
|
$ 3.28 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.163
(+10.62%)
$ 1.216 |
|
XRP
XRP/USDC
|
$ 3.25 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.502
(+9.88%)
$ 2.616 |
Avalanche
 AVAX/USDT
|
$ 3.15 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 19.54
(-62.84%)
$ 20.44 |
Fantom Token
 FTM/USDT
|
$ 3.12 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.05 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 0.85
(-87.92%)
$ 0.89 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 165,214
(+24.86%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.54 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.176
(-74.27%)
$ 0.184 |
onG.social
 ONG/USDT
|
$ 2.53 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.115
(-74.73%)
$ 0.120 |
Metal
 MTL/USDT
|
$ 2.38 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.51
(-69.90%)
$ 0.53 |
|
Cardano
ADA/USDC
|
$ 2.37 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.66
(-44.59%)
$ 0.69 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,101.20
(-1.32%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.13 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 1.563
(-80.27%)
$ 1.635 |
Lisk
 LSK/USDT
|
$ 2.09 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.215
(-83.99%)
$ 0.225 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 95,424.36
(+5.23%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.01 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.184
(-61.52%)
$ 0.193 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002258
(-16.77%)
$ 2.498 |
Litecoin
 LTC/USDT
|
$ 1.86 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 96.16
(-25.09%)
$ 100.59 |
Ontology
 ONT/USDT
|
$ 1.69 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.091
(-72.49%)
$ 0.096 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.036
(-6.16%)
$ 3,926.77 |
VeChain
 VET/USDT
|
$ 1.65 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0172
(-74.45%)
$ 0.0180 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 821.40
(-55.01%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.55 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 11.07
(-33.26%)
$ 11.58 |
Theta Fuel
 TFUEL/USDT
|
$ 1.49 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0262
(-70.43%)
$ 0.0274 |
Injex
 INJ/USDT
|
$ 1.28 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 8.470
(-72.92%)
$ 8.860 |
FarmaTrust
 FTT/USDT
|
$ 1.21 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.89
(-67.29%)
$ 0.93 |
Troy
 TROY/USDT
|
$ 1.20 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 597,764
(+3.03%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.18 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.197
(-52.75%)
$ 0.206 |
Atomic Coin
 ATOM/USDT
|
$ 1.12 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 3.173
(-69.28%)
$ 3.319 |
Theta Token
 THETA/USDT
|
$ 1.09 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.55
(-81.28%)
$ 0.58 |
Chiliz
 CHZ/USDT
|
$ 1.04 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.033
(-74.28%)
$ 0.034 |
Tezos
 XTZ/USDT
|
$ 1.04 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.60
(-63.46%)
$ 0.63 |
Ethereum Classic
 ETC/USDT
|
$ 1.02 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 15.84
(-57.98%)
$ 16.57 |
IOTA
 IOT/USDT
|
$ 946K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.146
(-68.51%)
$ 0.153 |
|
Sola Token
SOL/BTC
|
$ 1.06 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00173930
(-24.11%)
$ 192.39 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002360
(-63.86%)
$ 2.610 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 13.37
(-20.42%)
$ 0 |
EOS
 EOS/USDT
|
$ 810K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 27.51
(-33.49%)
$ 0 |
Avalon
 AVA/USDT
|
$ 753K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.38
(-48.48%)
$ 0.40 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,383.74
(-4.37%)
$ 0 |
Luna
 LUNA/USDT
|
$ 690K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.101
(-85.74%)
$ 0.105 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.34%)
$ 110,635 |
SUSHI
 SUSHI/USDT
|
$ 641K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.53
(-63.48%)
$ 0.56 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 21,228.30
(-3.32%)
$ 0 |
AXS
 AXS/USDT
|
$ 634K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 1.593
(-82.70%)
$ 1.666 |
Maker
 MKR/USDT
|
$ 622K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 616K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0056
(-58.09%)
$ 0.0058 |
Cappasity
 AR/USDT
|
$ 604K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 3.850
(-85.52%)
$ 4.027 |
Verge
 XVG/USDT
|
$ 571K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0054
(-68.90%)
$ 0.0056 |
|
Binance Coin
BNB/BTC
|
$ 628K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0100
(+44.21%)
$ 1,109.56 |
|
Dogecoin
DOGE/BTC
|
$ 623K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000178
(-59.36%)
$ 0.197 |
1INCH token
 1INCH/USDT
|
$ 553K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.177
(-65.91%)
$ 0.185 |
MobileCash
 MBL/USDT
|
$ 551K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00149400
(-64.05%)
$ 0.00156287 |
0x
 ZRX/USDT
|
$ 517K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.199
(-70.11%)
$ 0.208 |
GoldenRatio Token
 GRT/USDT
|
$ 512K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.064
(-80.04%)
$ 0.067 |
QTUM
 QTUM/USDT
|
$ 497K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 1.984
(-58.22%)
$ 2.075 |
Siacoin
 SC/USDT
|
$ 492K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00201700
(-74.13%)
$ 0.00210998 |
ZCash
 ZEC/USDT
|
$ 438K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 257.93
(+266.79%)
$ 269.82 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.152
(-0.32%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 408K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 5.113
(-70.35%)
$ 5.349 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 46,695.00
(+81.81%)
$ 0 |
Folm
 FLM/USDT
|
$ 394K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0205
(-80.08%)
$ 0.0214 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000591
(-50.29%)
$ 0.65 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 215.90
(-70.26%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 2.707
(-74.71%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00004651
(-76.92%)
$ 5.145 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.363
(-69.11%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000081
(-72.45%)
$ 0.090 |
Celo
 CELO/USDT
|
$ 343K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.251
(-75.64%)
$ 0.262 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 165.83
(-25.81%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 334K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.068
(-45.94%)
$ 0.071 |
SunCoin Network
 SUN/USDT
|
$ 326K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0228
(-24.62%)
$ 0.0238 |
Wink
 WINK/USDT
|
$ 317K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00004051
(-73.13%)
$ 0.00004238 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000024
(-74.19%)
$ 0.0265 |
Synthetix
 SNX/USDT
|
$ 312K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.295
(-52.67%)
$ 1.355 |
| + 258 mais pares não mostrados | |||
| Mostrar Mais | |||
