Binance listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Binance USD BUSD/USDT	$ 1.94 B	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.01%) $ 1.000
Matic Network MATIC/USDT	$ 735.99 M	L: USDT 1.710 H: USDT 2.057	USDT 2.020 (+11.85%) $ 2.021
XRP XRP/USDT	$ 712.53 M	L: USDT 0.98 H: USDT 1.082	USDT 1.057 (+3.17%) $ 1.057
Sola Token SOL/USDT	$ 699.79 M	L: USDT 181.12 H: USDT 201.38	USDT 197.16 (+3.51%) $ 197.26
Dogecoin DOGE/BUSD	$ 669.67 M	L: BUSD 0.233 H: BUSD 0.34	BUSD 0.32 (+30.27%) $ 0.32
Dogecoin DOGE/TRY	$ 356.79 M	L: TL 2.215 H: TL 3.209	TL 3.104 (+31.19%) $ 0.33
EtherBTC ETHB/USD	$ 571.47 M	L: $ 3,890.48 H: $ 4,216.59	$ 4,202.03 (+5.15%) $ 4,202.03
Tether USDT/TRY	$ 305.07 M	L: TL 9.511 H: TL 9.691	TL 9.643 (+0.69%) $ 1.012
Ethereum ETH/BTC	$ 405.50 M	L: ฿ 0.067 H: ฿ 0.069	฿ 0.069 (+1.68%) $ 4,204.14
TRON TRX/USDT	$ 270.12 M	L: USDT 0.091 H: USDT 0.096	USDT 0.095 (+2.32%) $ 0.095
Harmony ONE/USDT	$ 248.05 M	L: USDT 0.308 H: USDT 0.38	USDT 0.35 (+6.92%) $ 0.35
Atomic Coin ATOM/USDT	$ 201.41 M	L: USDT 36.09 H: USDT 40.90	USDT 38.87 (+2.10%) $ 38.89
Binance Coin BNB/BUSD	$ 173.95 M	L: BUSD 446.70 H: BUSD 488.70	BUSD 486.90 (+6.50%) $ 486.95
Binance USD BUSD/TRY	$ 94.19 M	L: TL 9.500 H: TL 9.690	TL 9.637 (+0.68%) $ 1.011
USCoin USDC/BUSD	$ 149.10 M	L: BUSD 1.00 H: BUSD 1.000	BUSD 1.000 (0.00%) $ 1.000
VeChain VET/USDT	$ 143.11 M	L: USDT 0.123 H: USDT 0.133	USDT 0.130 (+0.95%) $ 0.130
Bitcoin BTC/EUR	$ 153.23 M	L: € 50,300.00 H: € 53,366.96	€ 52,612.81 (+2.89%) $ 60,980.93
Fantom Token FTM/BUSD	$ 138.94 M	L: BUSD 3.000 H: BUSD 3.487	BUSD 3.028 (-4.09%) $ 3.029
Euro EUR/USDT	$ 136.97 M	L: USDT 1.150 H: USDT 1.163	USDT 1.162 (+0.61%) $ 1.163
AXS AXS/USDT	$ 109.12 M	L: USDT 120.70 H: USDT 128.39	USDT 126.87 (+2.28%) $ 126.93
OmiseGo OMG/USDT	$ 106.56 M	L: USDT 12.52 H: USDT 13.37	USDT 13.00 (+0.10%) $ 13.01
Cardano ADA/BTC	$ 106.82 M	L: ฿ 0.00003248 H: ฿ 0.00003405	฿ 0.00003290 (-1.88%) $ 2.012
Sola Token SOL/BTC	$ 106.51 M	L: ฿ 0.00309100 H: ฿ 0.0033	฿ 0.0032 (+0.10%) $ 197.37
Tether USDT/BRL	$ 75.18 M	L: R$ 5.592 H: R$ 5.690	R$ 5.663 (+0.37%) $ 1.017
Binance Coin BNB/BTC	$ 91.15 M	L: ฿ 0.0077 H: ฿ 0.0080	฿ 0.0080 (+3.03%) $ 487.36
Chiliz CHZ/USDT	$ 86.41 M	L: USDT 0.295 H: USDT 0.32	USDT 0.314 (+0.61%) $ 0.314
Coti COTI/USDT	$ 83.72 M	L: USDT 0.46 H: USDT 0.56	USDT 0.55 (+13.32%) $ 0.55
HoloToken HOT/TRY	$ 50.49 M	L: TL 0.096 H: TL 0.110	TL 0.101 (-6.53%) $ 0.0105
XRP XRP/BTC	$ 77.86 M	L: ฿ 0.00001685 H: ฿ 0.00001822	฿ 0.00001730 (-0.23%) $ 1.058
Bitcoin BTC/TRY	$ 46.05 M	L: TL 553,599 H: TL 593,605	TL 589,199 (+4.16%) $ 61,841.30
BitTorrent BTT/USDT	$ 70.05 M	L: USDT 0.0033 H: USDT 0.0036	USDT 0.0036 (+2.51%) $ 0.0036
RuneStoneCoin RUNE/USDT	$ 66.86 M	L: USDT 11.80 H: USDT 13.10	USDT 12.44 (-2.86%) $ 12.45
Dogecoin DOGE/EUR	$ 70.08 M	L: € 0.201 H: € 0.289	€ 0.277 (+29.39%) $ 0.32
Harmony ONE/BUSD	$ 61.28 M	L: BUSD 0.308 H: BUSD 0.38	BUSD 0.35 (+7.01%) $ 0.35
Ethereum ETH/USDC	$ 58.67 M	L: USDC 3,868.93 H: USDC 4,218.38	USDC 4,201.93 (+5.18%) $ 4,201.51
Polkadot DOT/BUSD	$ 58.47 M	L: BUSD 39.83 H: BUSD 43.13	BUSD 42.57 (+2.43%) $ 42.57
Universe UNI/USDT	$ 56.83 M	L: USDT 23.91 H: USDT 25.37	USDT 25.02 (+0.68%) $ 25.03
Australian Dollar AUD/USDT	$ 53.71 M	L: USDT 0.75 H: USDT 0.75	USDT 0.75 (+0.24%) $ 0.75
Bitcoin BTC/BRL	$ 38.86 M	L: R$ 326,742 H: R$ 350,000	R$ 345,980 (+3.80%) $ 62,149.80
SUSHI SUSHI/USDT	$ 51.29 M	L: USDT 10.07 H: USDT 11.04	USDT 10.78 (+1.07%) $ 10.79
Wink WINK/USDT	$ 46.60 M	L: USDT 0.00054630 H: USDT 0.00060890	USDT 0.00060180 (+3.88%) $ 0.00060210
Loopring LRC/USDT	$ 45.93 M	L: USDT 0.37 H: USDT 0.53	USDT 0.50 (+27.57%) $ 0.50
ChainLink LINK/BTC	$ 45.76 M	L: ฿ 0.00048730 H: ฿ 0.00051810	฿ 0.00049410 (-1.12%) $ 30.22
Litecoin LTC/BTC	$ 38.81 M	L: ฿ 0.00304600 H: ฿ 0.0032	฿ 0.00306600 (-1.57%) $ 187.51
IOStoken IOST/USDT	$ 36.53 M	L: USDT 0.044 H: USDT 0.050	USDT 0.049 (+7.09%) $ 0.049
Avalanche AVAX/TRY	$ 21.71 M	L: TL 579.90 H: TL 624.80	TL 611.00 (+1.36%) $ 64.13
Hedera Hashgraph HBAR/USDT	$ 33.65 M	L: USDT 0.35 H: USDT 0.38	USDT 0.37 (+1.26%) $ 0.37
BitTorrent BTT/TRY	$ 19.70 M	L: TL 0.0315 H: TL 0.035	TL 0.034 (+3.13%) $ 0.0036
Binance Coin BNB/ETH	$ 33.13 M	L: ETH 0.113 H: ETH 0.117	ETH 0.116 (+1.22%) $ 485.05
Euro EUR/BUSD	$ 32.13 M	L: BUSD 1.151 H: BUSD 1.164	BUSD 1.162 (+0.52%) $ 1.162
1INCH token 1INCH/BTC	$ 32.02 M	L: ฿ 0.00008056 H: ฿ 0.00010139	฿ 0.00008411 (-13.35%) $ 5.144
Talium TLM/USDT	$ 31.37 M	L: USDT 0.171 H: USDT 0.185	USDT 0.181 (-0.06%) $ 0.181
Harmony ONE/BTC	$ 31.66 M	L: ฿ 0.00000529 H: ฿ 0.00000638	฿ 0.00000569 (+3.45%) $ 0.35
Atomic Coin ATOM/BTC	$ 30.98 M	L: ฿ 0.00062090 H: ฿ 0.00068580	฿ 0.00063680 (-1.06%) $ 38.95
IoTeX IOTX/USDT	$ 28.25 M	L: USDT 0.058 H: USDT 0.068	USDT 0.064 (+8.03%) $ 0.064
Binance USD BUSD/BRL	$ 20.62 M	L: R$ 5.588 H: R$ 5.687	R$ 5.659 (+0.35%) $ 1.017
Matic Network MATIC/TRY	$ 16.12 M	L: TL 16.29 H: TL 19.78	TL 19.47 (+12.72%) $ 2.044
Enjin Coin ENJ/BUSD	$ 25.56 M	L: BUSD 1.996 H: BUSD 2.395	BUSD 2.351 (+11.47%) $ 2.351
IOTA IOT/USDT	$ 24.99 M	L: USDT 1.184 H: USDT 1.272	USDT 1.261 (+1.45%) $ 1.261
British Pound GBP/USDT	$ 22.93 M	L: USDT 1.378 H: USDT 1.385	USDT 1.381 (0.00%) $ 1.382
BAL BAL/USDT	$ 22.39 M	L: USDT 23.45 H: USDT 27.30	USDT 26.46 (+6.95%) $ 26.47
AAVE(AAVE AAVE/BTC	$ 22.77 M	L: ฿ 0.0054 H: ฿ 0.0060	฿ 0.0055 (-4.30%) $ 338.57
KSM KSM/USDT	$ 22.05 M	L: USDT 355.00 H: USDT 379.70	USDT 372.30 (+1.47%) $ 372.49
Bitcoin BTC/AUD	$ 24.72 M	L: A$ 77,739.01 H: A$ 82,619.99	A$ 81,249.82 (+3.21%) $ 60,925.18
Reserve Rights RSR/USDT	$ 21.62 M	L: USDT 0.035 H: USDT 0.039	USDT 0.038 (+1.87%) $ 0.038
Decentraland MANA/USDT	$ 21.08 M	L: USDT 0.74 H: USDT 0.84	USDT 0.83 (+6.70%) $ 0.83
Cardano ADA/TRY	$ 12.65 M	L: TL 18.17 H: TL 19.94	TL 19.36 (+2.06%) $ 2.032
Cardano ADA/EUR	$ 22.03 M	L: € 1.648 H: € 1.782	€ 1.731 (+0.99%) $ 2.006
QTUM QTUM/USDT	$ 20.37 M	L: USDT 11.64 H: USDT 12.81	USDT 12.61 (+4.29%) $ 12.62
Fetch AI FET/USDT	$ 20.23 M	L: USDT 0.70 H: USDT 0.78	USDT 0.73 (-2.08%) $ 0.73
VeChain VET/BTC	$ 20.47 M	L: ฿ 0.00000210 H: ฿ 0.00000221	฿ 0.00000213 (-2.74%) $ 0.130
Nucypher NU/USDT	$ 19.85 M	L: USDT 0.88 H: USDT 0.96	USDT 0.94 (-1.08%) $ 0.94
Atomic Coin ATOM/BUSD	$ 19.81 M	L: BUSD 36.14 H: BUSD 40.65	BUSD 38.92 (+2.21%) $ 38.92
VeChain VET/BUSD	$ 19.11 M	L: BUSD 0.123 H: BUSD 0.133	BUSD 0.130 (+0.97%) $ 0.130
Synthetix SNX/USDT	$ 18.64 M	L: USDT 9.182 H: USDT 10.00	USDT 9.724 (+0.51%) $ 9.729
Matic Network MATIC/EUR	$ 19.73 M	L: € 1.480 H: € 1.770	€ 1.740 (+11.32%) $ 2.017
Dogecoin DOGE/GBP	$ 20.26 M	L: £ 0.169 H: £ 0.242	£ 0.233 (+30.24%) $ 0.32
WazirX WRX/USDT	$ 17.89 M	L: USDT 1.256 H: USDT 1.385	USDT 1.351 (+2.27%) $ 1.352
Ethereum ETH/BRL	$ 13.35 M	L: R$ 21,888.00 H: R$ 23,842.30	R$ 23,788.03 (+5.55%) $ 4,273.14
Tether USDT/DAI	$ 17.48 M	L: DAI 0.99 H: DAI 1.001	DAI 1.000 (-0.03%) $ 1.000
Ethereum ETH/DAI	$ 17.41 M	L: DAI 3,896.77 H: DAI 4,212.47	DAI 4,202.48 (+5.19%) $ 4,203.87
Binance Coin BNB/TRY	$ 10.21 M	L: TL 4,263.00 H: TL 4,707.00	TL 4,693.00 (+7.24%) $ 492.57
Enjin Coin ENJ/BTC	$ 16.72 M	L: ฿ 0.00003427 H: ฿ 0.00003899	฿ 0.00003849 (+7.85%) $ 2.354
Cardano ADA/ETH	$ 16.98 M	L: ETH 0.00047830 H: ETH 0.00049820	ETH 0.00047830 (-3.59%) $ 2.003
Sola Token SOL/EUR	$ 17.54 M	L: € 156.87 H: € 173.65	€ 169.89 (+3.06%) $ 196.91
Cappasity AR/USDT	$ 16.23 M	L: USDT 45.65 H: USDT 49.25	USDT 48.10 (-1.60%) $ 48.12
Dogecoin DOGE/AUD	$ 17.95 M	L: A$ 0.311 H: A$ 0.45	A$ 0.43 (+29.85%) $ 0.32
FUNToken FUN/USDT	$ 15.10 M	L: USDT 0.0183 H: USDT 0.0195	USDT 0.0194 (+0.57%) $ 0.0194
Theta Fuel TFUEL/USDT	$ 14.75 M	L: USDT 0.291 H: USDT 0.33	USDT 0.33 (+5.83%) $ 0.33
FileCoin FIL/BUSD	$ 14.89 M	L: BUSD 54.66 H: BUSD 59.23	BUSD 58.04 (+1.42%) $ 58.05
OGNCoin OGN/USDT	$ 14.37 M	L: USDT 0.74 H: USDT 0.81	USDT 0.80 (+3.77%) $ 0.80
Monero XMR/BTC	$ 14.60 M	L: ฿ 0.0042 H: ฿ 0.0046	฿ 0.0044 (-4.88%) $ 266.10
Matic Network MATIC/BNB	$ 14.06 M	L: BNB 0.0038 H: BNB 0.0043	BNB 0.0041 (+5.14%) $ 2.021
chr CHR/USDT	$ 13.83 M	L: USDT 0.312 H: USDT 0.35	USDT 0.34 (+3.94%) $ 0.34
Dogecoin DOGE/RUB	$ 12.96 M	L: р 16.54 H: р 23.64	р 22.67 (+29.62%) $ 0.32
EOS EOS/BUSD	$ 13.49 M	L: BUSD 4.114 H: BUSD 4.492	BUSD 4.405 (+3.45%) $ 4.405
Republic Protocol REN/USDT	$ 13.32 M	L: USDT 0.99 H: USDT 1.107	USDT 1.075 (+0.74%) $ 1.076
Lina LINA/USDT	$ 13.21 M	L: USDT 0.043 H: USDT 0.048	USDT 0.047 (+1.70%) $ 0.047
Cardano ADA/USDC	$ 13.33 M	L: USDC 1.907 H: USDC 2.060	USDC 2.011 (+1.46%) $ 2.011
Swipe SXP/TRY	$ 7.56 M	L: TL 18.90 H: TL 21.49	TL 20.78 (+5.16%) $ 2.181
Loopring LRC/BUSD	$ 12.60 M	L: BUSD 0.37 H: BUSD 0.53	BUSD 0.50 (+27.01%) $ 0.50
+ 682 mais pares não mostrados
Mostrar Mais