311 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.65 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.002
(+0.21%)
$ 1.089 |
Ethereum
 ETH/USDT
|
$ 298.65 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,106.95
(-33.48%)
$ 2,289.35 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.48
(+2.52%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.86 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 91.29
(-35.65%)
$ 99.19 |
Bitcoin
 BTC/USDT
|
$ 82.52 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 72,793.19
(-21.42%)
$ 79,094.78 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,106.00
(-32.91%)
$ 2,106.00 |
TRON
 TRX/USDT
|
$ 58.29 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.281
(-1.75%)
$ 0.306 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,066,336
(-21.91%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.54 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.066
(-25.87%)
$ 0.072 |
XRP
 XRP/USDT
|
$ 47.95 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.443
(-32.40%)
$ 1.568 |
Binance Coin
 BNB/USDT
|
$ 45.70 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 695.35
(-23.23%)
$ 755.55 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 91,910.00
(-31.74%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 694.03
(-23.37%)
$ 694.03 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 62.75
(-27.63%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.25
(+0.55%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.246
(-1.35%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.18 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.103
(-31.34%)
$ 0.112 |
Wink
 WINK/USDT
|
$ 25.43 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002298
(-20.35%)
$ 0.00002497 |
|
Ethereum
ETH/BTC
|
$ 19.80 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0295
(-12.86%)
$ 2,080.30 |
ZCash
 ZEC/USDT
|
$ 24.22 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 245.67
(-37.58%)
$ 266.94 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 374,305
(-23.75%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.47 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.640
(-34.56%)
$ 10.47 |
ChainLink
 LINK/USDT
|
$ 20.33 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.140
(-36.97%)
$ 9.931 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,968.20
(-30.18%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 417.70
(-26.36%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.43 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 58.32
(-30.65%)
$ 63.37 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 59,733.84
(-24.66%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.871
(+47.09%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.102
(-31.24%)
$ 0.102 |
Cardano
 ADA/USDT
|
$ 10.87 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.284
(-33.81%)
$ 0.309 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 242.48
(-37.22%)
$ 242.48 |
|
Chiliz
CHZ/USDT
|
$ 10.72 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.043
(+44.23%)
$ 0.047 |
Euro
 EUR/USDT
|
$ 9.61 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.181
(+1.57%)
$ 1.283 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.130
(-36.38%)
$ 9.130 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 30,216.00
(-21.29%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.29 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.758
(-35.01%)
$ 4.083 |
Dash
 DASH/USDT
|
$ 9.08 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 39.97
(-14.94%)
$ 43.43 |
FarmaTrust
 FTT/USDT
|
$ 8.28 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.33
(-44.23%)
$ 0.36 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.462
(-29.41%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.29 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0097
(-0.31%)
$ 686.41 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.98 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 121.33
(-37.22%)
$ 131.83 |
|
Sola Token
SOL/BTC
|
$ 5.07 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00128920
(-13.58%)
$ 90.79 |
Basic Attention Token
 BAT/USDT
|
$ 6.19 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.120
(-52.28%)
$ 0.130 |
Midnight
 MDT/USDT
|
$ 6.13 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0116
(-6.73%)
$ 0.0126 |
wBTC
 WBTC/BTC
|
$ 4.64 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.07%)
$ 70,275.32 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.68 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.088
(-36.84%)
$ 0.096 |
Fetch AI
 FET/USDT
|
$ 5.37 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.175
(-25.23%)
$ 0.191 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,789.94
(-34.12%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.25 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.137
(-39.65%)
$ 0.149 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.37
(-30.11%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.06 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.484
(-31.88%)
$ 7.045 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.349
(-46.51%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.88 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0050
(-4.75%)
$ 0.0054 |
|
XRP
XRP/BTC
|
$ 2.98 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002041
(-10.25%)
$ 1.437 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,930.72
(-34.32%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.042
(-31.67%)
$ 1.132 |
|
Tether
USDT/DAI
|
$ 3.52 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.17%)
$ 1.086 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.284
(-33.95%)
$ 0.284 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0177
(-17.57%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.19 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.480
(-36.96%)
$ 3.781 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.101
(-24.17%)
$ 0.110 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 77.27
(-36.48%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.410
(-39.75%)
$ 2.619 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 398.80
(-31.57%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.500
(+45.07%)
$ 1.630 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.037
(-7.66%)
$ 2.213 |
Melon
 MLN/USDT
|
$ 2.20 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.720
(-27.49%)
$ 4.042 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.281
(-1.37%)
$ 0.281 |
|
ZCash
ZEC/BTC
|
$ 1.51 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0034
(-12.57%)
$ 242.65 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0082
(-35.08%)
$ 0.0089 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.222
(-30.21%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 19.05
(-5.41%)
$ 20.70 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.109
(-29.14%)
$ 0.118 |
SunCoin Network
 SUN/USDT
|
$ 1.68 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0181
(-15.76%)
$ 0.0196 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00040800
(-23.31%)
$ 0.00044332 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.260
(-30.01%)
$ 10.06 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.165
(-31.77%)
$ 0.179 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.138
(-45.03%)
$ 0.150 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-37.96%)
$ 0.35 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001952
(-23.36%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.22
(-38.55%)
$ 20.88 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.034
(-33.76%)
$ 0.037 |
|
Binance Coin
BNB/ETH
|
$ 1.01 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.33
(+13.13%)
$ 690.40 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.088
(-47.11%)
$ 0.095 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.273
(-17.98%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00104600
(-20.34%)
$ 0.00113655 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00015500
(-36.73%)
$ 0.00016842 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.43
(-34.00%)
$ 0.47 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00190300
(-29.10%)
$ 0.00206774 |
|
TRON
TRX/BTC
|
$ 891K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000398
(+24.38%)
$ 0.280 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.211
(-36.83%)
$ 0.229 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 478.80
(-34.65%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0286
(-41.25%)
$ 0.0311 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.075
(-27.23%)
$ 0.082 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0311
(-47.64%)
$ 0.034 |
|
ChainLink
LINK/BTC
|
$ 815K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012920
(-15.78%)
$ 9.099 |
|
Wink
WINK/TRX
|
$ 1.00 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008180
(-21.04%)
$ 0.00002287 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00177400
(-45.31%)
$ 0.00192757 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 588.73
(-23.10%)
$ 0 |
Verge
 XVG/USDT
|
$ 986K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0056
(-14.62%)
$ 0.0061 |
SUSHI
 SUSHI/USDT
|
$ 958K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.229
(-31.34%)
$ 0.249 |
| + 211 mais pares não mostrados | |||
| Mostrar Mais | |||
