311 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 378.61 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(0.00%)
$ 1.075 |
Ethereum
 ETH/USDT
|
$ 295.50 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,331.84
(-26.38%)
$ 2,506.97 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.19
(+4.20%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.30 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 95.06
(-32.99%)
$ 102.20 |
Bitcoin
 BTC/USDT
|
$ 81.65 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 74,295.50
(-19.80%)
$ 79,875.33 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,338.20
(-25.51%)
$ 2,336.56 |
TRON
 TRX/USDT
|
$ 57.67 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.307
(+7.23%)
$ 0.33 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,290,353
(-16.20%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.02 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.064
(-27.90%)
$ 0.069 |
XRP
 XRP/USDT
|
$ 47.44 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.538
(-27.93%)
$ 1.654 |
Binance Coin
 BNB/USDT
|
$ 45.22 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 674.08
(-25.57%)
$ 724.71 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 103,020
(-23.49%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.40 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 674.31
(-25.55%)
$ 673.84 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 68.00
(-21.58%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 13.56
(+11.33%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.203
(-2.15%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.90 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.101
(-32.51%)
$ 0.108 |
Wink
 WINK/USDT
|
$ 25.17 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002294
(-20.49%)
$ 0.00002466 |
|
Ethereum
ETH/BTC
|
$ 20.96 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0314
(-7.43%)
$ 2,339.79 |
ZCash
 ZEC/USDT
|
$ 23.97 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 280.91
(-28.63%)
$ 302.01 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 386,569
(-21.25%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.24 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 10.32
(-29.94%)
$ 11.10 |
ChainLink
 LINK/USDT
|
$ 20.11 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.900
(-31.72%)
$ 10.64 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 4,200.50
(-26.09%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 455.90
(-19.62%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.26 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 58.39
(-30.56%)
$ 62.78 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 64,456.35
(-18.70%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.724
(+35.53%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.101
(-32.25%)
$ 0.101 |
Cardano
 ADA/USDT
|
$ 10.75 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.292
(-32.11%)
$ 0.314 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 280.89
(-27.28%)
$ 280.69 |
|
Chiliz
CHZ/USDT
|
$ 10.61 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.039
(+30.60%)
$ 0.042 |
Euro
 EUR/USDT
|
$ 9.51 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.153
(-0.86%)
$ 1.239 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.900
(-31.01%)
$ 9.893 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 29,816.00
(-22.34%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.19 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.984
(-31.10%)
$ 4.283 |
Dash
 DASH/USDT
|
$ 8.98 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 35.60
(-24.24%)
$ 38.27 |
FarmaTrust
 FTT/USDT
|
$ 8.19 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.297
(-50.51%)
$ 0.32 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.461
(-29.43%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.66 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-7.45%)
$ 674.72 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.90 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 121.63
(-37.07%)
$ 130.76 |
|
Sola Token
SOL/BTC
|
$ 5.37 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00127690
(-14.41%)
$ 95.21 |
Basic Attention Token
 BAT/USDT
|
$ 6.12 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.107
(-57.37%)
$ 0.115 |
Midnight
 MDT/USDT
|
$ 6.06 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0106
(-14.90%)
$ 0.0114 |
wBTC
 WBTC/BTC
|
$ 4.91 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.05%)
$ 74,421.55 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.62 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.100
(-28.29%)
$ 0.108 |
Fetch AI
 FET/USDT
|
$ 5.31 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.235
(+0.34%)
$ 0.253 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,028.22
(-25.35%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.20 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.141
(-37.89%)
$ 0.152 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.89
(-27.18%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.01 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.683
(-29.79%)
$ 7.185 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.50
(-80.17%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.83 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0045
(-14.45%)
$ 0.0048 |
|
XRP
XRP/BTC
|
$ 3.15 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002065
(-9.19%)
$ 1.540 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 12,170.67
(-26.87%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.56 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.97
(-36.46%)
$ 1.042 |
|
Tether
USDT/DAI
|
$ 3.48 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.03%)
$ 1.075 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.292
(-32.12%)
$ 0.291 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0202
(-6.28%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.15 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.256
(-41.01%)
$ 3.501 |
Algorand
 ALGO/USDT
|
$ 2.93 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-28.15%)
$ 0.103 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 82.46
(-32.21%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.50 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.900
(-52.50%)
$ 2.043 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 437.30
(-24.97%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.37 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.253
(+21.18%)
$ 1.347 |
Atomic Coin
 ATOM/USDT
|
$ 2.31 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.994
(-9.61%)
$ 2.144 |
Melon
 MLN/USDT
|
$ 2.17 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.790
(-26.12%)
$ 4.075 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.307
(+7.87%)
$ 0.307 |
|
ZCash
ZEC/BTC
|
$ 1.60 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0038
(-4.54%)
$ 280.51 |
VeChain
 VET/USDT
|
$ 1.89 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0076
(-39.73%)
$ 0.0082 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.333
(-23.83%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.79 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 27.15
(+34.81%)
$ 29.19 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.097
(-36.57%)
$ 0.105 |
SunCoin Network
 SUN/USDT
|
$ 1.66 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0172
(-19.73%)
$ 0.0185 |
|
HoloToken
HOT/USDT
|
$ 1.65 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00045600
(-14.29%)
$ 0.00049025 |
Ethereum Classic
 ETC/USDT
|
$ 1.65 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.900
(-32.73%)
$ 9.568 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.176
(-26.92%)
$ 0.189 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.123
(-51.02%)
$ 0.132 |
Synthetix
 SNX/USDT
|
$ 1.61 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-37.38%)
$ 0.35 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001989
(-21.91%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.56 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.38
(-38.04%)
$ 20.84 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.032
(-37.06%)
$ 0.035 |
|
Binance Coin
BNB/ETH
|
$ 1.13 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.288
(-1.34%)
$ 673.59 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.083
(-50.00%)
$ 0.089 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.260
(-21.89%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00098800
(-24.75%)
$ 0.00106220 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00022700
(-7.35%)
$ 0.00024405 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.45
(-31.55%)
$ 0.48 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00161500
(-39.83%)
$ 0.00173629 |
|
TRON
TRX/BTC
|
$ 943K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000412
(+28.75%)
$ 0.307 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.189
(-43.41%)
$ 0.203 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 494.80
(-32.47%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0282
(-42.20%)
$ 0.0303 |
IOTA
 IOT/USDT
|
$ 1.07 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.067
(-34.88%)
$ 0.072 |
|
Swipe
SXP/USDT
|
$ 1.03 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0113
(-80.98%)
$ 0.0121 |
|
ChainLink
LINK/BTC
|
$ 862K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00013290
(-13.36%)
$ 9.909 |
|
Wink
WINK/TRX
|
$ 1.10 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007490
(-27.70%)
$ 0.00002301 |
Reserve Rights
 RSR/USDT
|
$ 1.01 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00176700
(-45.53%)
$ 0.00189971 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 585.13
(-23.57%)
$ 0 |
Verge
 XVG/USDT
|
$ 975K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0055
(-16.68%)
$ 0.0059 |
SUSHI
 SUSHI/USDT
|
$ 948K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.223
(-33.19%)
$ 0.240 |
| + 211 mais pares não mostrados | |||
| Mostrar Mais | |||
