Kehitä kaupankäynnin taitoja
ensimmäisistä vaiheista edistyneisiin strategioihin
Luottokorttia ei vaadita
358 vaihdettu paris
| Pari | Volyymi 24h | Toimintasäde 24h | Hinta |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 143.64 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 104,724
(+2.06%)
$ 105,825 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 35.79
(+2.79%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 115.51 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 3,308.18
(-13.77%)
$ 3,342.95 |
USCoin
 USDC/USDT
|
$ 46.56 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.08%)
$ 1.011 |
XRP
 XRP/USDT
|
$ 35.31 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 3.100
(+36.87%)
$ 3.132 |
Sola Token
 SOL/USDT
|
$ 27.99 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 253.61
(+8.52%)
$ 256.28 |
Cardano
 ADA/USDT
|
$ 22.13 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.97
(-17.55%)
$ 0.98 |
Dogecoin
 DOGE/USDT
|
$ 18.62 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.35
(-21.02%)
$ 0.35 |
TRON
 TRX/USDT
|
$ 12.55 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.254
(-35.05%)
$ 0.257 |
Binance Coin
 BNB/USDT
|
$ 9.09 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 680.09
(-5.27%)
$ 687.24 |
|
Ethereum
ETH/USDC
|
$ 9.10 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 3,308.02
(-14.16%)
$ 3,342.70 |
Stellar
 XLM/USDT
|
$ 8.81 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.43
(-10.68%)
$ 0.44 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.42 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 334.62
(+42.53%)
$ 338.14 |
ChainLink
 LINK/USDT
|
$ 8.03 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 25.19
(+0.36%)
$ 25.45 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.97 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.33
(-0.32%)
$ 0.33 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 110.96
(+39.92%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.45 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 12.46
(-17.86%)
$ 12.59 |
Blockhive
 HIVE/USDT
|
$ 4.88 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.48
(+48.60%)
$ 0.48 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 3,740,199
(+9.00%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.52 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 1.223
(-35.53%)
$ 1.236 |
Basic Attention Token
 BAT/USDT
|
$ 4.11 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.224
(-34.40%)
$ 0.226 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 9.101
(-33.12%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 12.51
(-16.53%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.922
(-1.18%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.52 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 13.73
(-30.94%)
$ 13.87 |
Euro
 EUR/USDT
|
$ 3.17 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.049
(-0.17%)
$ 1.060 |
|
XRP
XRP/USDC
|
$ 3.14 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 3.099
(+36.13%)
$ 3.132 |
Avalanche
 AVAX/USDT
|
$ 3.05 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 35.30
(-32.86%)
$ 35.67 |
Fantom Token
 FTM/USDT
|
$ 3.01 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0.70
(-41.31%)
$ 0.71 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.95 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 2.123
(-69.96%)
$ 2.145 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 118,458
(-10.47%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.46 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.44
(-36.27%)
$ 0.44 |
onG.social
 ONG/USDT
|
$ 2.45 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.297
(-34.58%)
$ 0.301 |
Metal
 MTL/USDT
|
$ 2.30 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 1.138
(-32.30%)
$ 1.150 |
|
Cardano
ADA/USDC
|
$ 2.29 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.97
(-18.26%)
$ 0.98 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,074.10
(+10.53%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.06 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 4.996
(-36.94%)
$ 5.049 |
Lisk
 LSK/USDT
|
$ 2.02 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.88
(-34.55%)
$ 0.89 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 99,838.72
(+10.10%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.94 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.40
(-16.45%)
$ 0.40 |
|
XRP
XRP/BTC
|
$ 2.06 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002960
(+9.10%)
$ 3.100 |
Litecoin
 LTC/USDT
|
$ 1.80 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 118.67
(-7.56%)
$ 119.92 |
Ontology
 ONT/USDT
|
$ 1.63 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.216
(-35.03%)
$ 0.218 |
|
Ethereum
ETH/BTC
|
$ 1.77 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.0316
(-16.49%)
$ 3,308.34 |
VeChain
 VET/USDT
|
$ 1.59 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.047
(-29.53%)
$ 0.048 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,263.90
(-30.77%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.50 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 20.20
(+21.83%)
$ 20.41 |
Theta Fuel
 TFUEL/USDT
|
$ 1.44 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.061
(-31.68%)
$ 0.061 |
Injex
 INJ/USDT
|
$ 1.24 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 20.67
(-33.92%)
$ 20.89 |
FarmaTrust
 FTT/USDT
|
$ 1.17 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 1.977
(-27.10%)
$ 1.997 |
Troy
 TROY/USDT
|
$ 1.16 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0.00195100
(-55.46%)
$ 0.00197150 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 620,106
(+6.88%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.14 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.35
(-16.09%)
$ 0.35 |
Atomic Coin
 ATOM/USDT
|
$ 1.08 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 6.214
(-39.84%)
$ 6.279 |
Theta Token
 THETA/USDT
|
$ 1.05 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 1.974
(-33.18%)
$ 1.995 |
Chiliz
 CHZ/USDT
|
$ 1.01 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.073
(-42.45%)
$ 0.074 |
Tezos
 XTZ/USDT
|
$ 1.00 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 1.142
(-30.41%)
$ 1.154 |
Ethereum Classic
 ETC/USDT
|
$ 988K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 27.40
(-27.32%)
$ 27.69 |
IOTA
 IOT/USDT
|
$ 914K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.32
(-31.60%)
$ 0.32 |
|
Sola Token
SOL/BTC
|
$ 999K |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00241930
(+5.56%)
$ 253.37 |
Gas
 GAS/BTC
|
$ 967K |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00004430
(-32.16%)
$ 4.639 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 15.41
(-8.24%)
$ 0 |
EOS
 EOS/USDT
|
$ 782K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0.79
(-39.25%)
$ 0.80 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 34.68
(-16.15%)
$ 0 |
Avalon
 AVA/USDT
|
$ 727K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.86
(+17.84%)
$ 0.87 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,153.16
(-10.89%)
$ 0 |
Luna
 LUNA/USDT
|
$ 666K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.34
(-52.22%)
$ 0.34 |
wBTC
 WBTC/BTC
|
$ 688K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.19%)
$ 104,591 |
SUSHI
 SUSHI/USDT
|
$ 619K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 1.313
(-9.95%)
$ 1.327 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 19,640.64
(-10.55%)
$ 0 |
AXS
 AXS/USDT
|
$ 612K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 5.721
(-37.87%)
$ 5.781 |
Maker
 MKR/USDT
|
$ 601K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,253.00
(-47.15%)
$ 1,266.17 |
Reserve Rights
 RSR/USDT
|
$ 595K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0123
(-7.21%)
$ 0.0124 |
Cappasity
 AR/USDT
|
$ 583K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 14.25
(-46.39%)
$ 14.40 |
Verge
 XVG/USDT
|
$ 552K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0097
(-44.06%)
$ 0.0098 |
|
Binance Coin
BNB/BTC
|
$ 594K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0065
(-6.47%)
$ 681.36 |
|
Dogecoin
DOGE/BTC
|
$ 589K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000334
(-23.74%)
$ 0.35 |
1INCH token
 1INCH/USDT
|
$ 534K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.305
(-41.11%)
$ 0.308 |
MobileCash
 MBL/USDT
|
$ 532K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.0033
(-21.39%)
$ 0.0033 |
0x
 ZRX/USDT
|
$ 499K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.43
(-35.17%)
$ 0.44 |
GoldenRatio Token
 GRT/USDT
|
$ 495K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.183
(-43.40%)
$ 0.185 |
QTUM
 QTUM/USDT
|
$ 480K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.874
(-39.48%)
$ 2.904 |
Siacoin
 SC/USDT
|
$ 475K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.0052
(-32.88%)
$ 0.0053 |
ZCash
 ZEC/USDT
|
$ 423K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 46.21
(-34.29%)
$ 46.70 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.952
(+36.77%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 394K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 11.73
(-32.01%)
$ 11.85 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 24,350.00
(-5.19%)
$ 0 |
Folm
 FLM/USDT
|
$ 381K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.055
(-46.16%)
$ 0.056 |
|
Cardano
ADA/BTC
|
$ 410K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000925
(-22.20%)
$ 0.97 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 491.10
(-32.35%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 6.539
(-38.90%)
$ 0 |
|
NEO
NEO/BTC
|
$ 391K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00013080
(-35.09%)
$ 13.70 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 2.608
(-40.90%)
$ 0 |
Steem
 STEEM/BTC
|
$ 365K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000224
(-23.81%)
$ 0.235 |
Celo
 CELO/USDT
|
$ 331K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.56
(-45.71%)
$ 0.57 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 241.74
(+8.16%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 323K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.084
(-32.71%)
$ 0.085 |
SunCoin Network
 SUN/USDT
|
$ 315K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0219
(-27.40%)
$ 0.0221 |
Wink
 WINK/USDT
|
$ 306K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00009568
(-36.55%)
$ 0.00009669 |
|
Theta Fuel
TFUEL/BTC
|
$ 335K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000058
(-37.63%)
$ 0.061 |
Synthetix
 SNX/USDT
|
$ 301K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.566
(-42.76%)
$ 1.582 |
| + 258 lisää pareja ei näytetä | |||
| Näytä lisää | |||
Ilmaiset online-kaupankäyntikurssit
Kehitä kaupankäynnin taitoja
ensimmäisistä vaiheista edistyneisiin strategioihin
Luottokorttia ei vaadita