311 vaihdettu paris
| Pari | Volyymi 24h | Toimintasäde 24h | Hinta |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 378.60 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.09%)
$ 1.076 |
Ethereum
 ETH/USDT
|
$ 295.49 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,960.07
(-38.11%)
$ 2,107.24 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.55
(+2.69%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.30 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 84.69
(-40.30%)
$ 91.05 |
Bitcoin
 BTC/USDT
|
$ 81.65 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 68,900.76
(-25.62%)
$ 74,074.13 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,960.60
(-37.54%)
$ 1,960.60 |
TRON
 TRX/USDT
|
$ 57.67 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.283
(-1.33%)
$ 0.304 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,997,361
(-23.67%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.02 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.063
(-29.02%)
$ 0.068 |
XRP
 XRP/USDT
|
$ 47.44 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.413
(-33.81%)
$ 1.519 |
Binance Coin
 BNB/USDT
|
$ 45.22 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 624.66
(-31.03%)
$ 671.56 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 89,435.00
(-33.58%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 616.13
(-31.97%)
$ 616.13 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 61.53
(-29.04%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.30
(+0.98%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.232
(-1.61%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.90 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.097
(-35.37%)
$ 0.104 |
Wink
 WINK/USDT
|
$ 25.17 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002279
(-21.01%)
$ 0.00002450 |
|
Ethereum
ETH/BTC
|
$ 18.81 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0298
(-12.18%)
$ 1,992.42 |
ZCash
 ZEC/USDT
|
$ 23.97 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 280.35
(-28.77%)
$ 301.40 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 360,409
(-26.58%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.24 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.170
(-37.75%)
$ 9.859 |
ChainLink
 LINK/USDT
|
$ 20.11 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.800
(-39.31%)
$ 9.461 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,479.20
(-38.79%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 399.50
(-29.57%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.26 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 55.38
(-34.14%)
$ 59.54 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 58,065.58
(-26.76%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.797
(+41.27%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.097
(-35.19%)
$ 0.097 |
Cardano
 ADA/USDT
|
$ 10.75 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.276
(-35.83%)
$ 0.296 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 280.12
(-27.48%)
$ 280.12 |
|
Chiliz
CHZ/USDT
|
$ 10.61 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.042
(+40.30%)
$ 0.045 |
Euro
 EUR/USDT
|
$ 9.51 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.186
(+2.02%)
$ 1.275 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.800
(-38.68%)
$ 8.800 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,849.00
(-30.06%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.19 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.382
(-41.51%)
$ 3.636 |
Dash
 DASH/USDT
|
$ 8.98 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 34.58
(-26.41%)
$ 37.18 |
FarmaTrust
 FTT/USDT
|
$ 8.19 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.35
(-41.45%)
$ 0.38 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.206
(-33.46%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 5.98 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-7.89%)
$ 602.75 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.90 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 119.73
(-38.05%)
$ 128.72 |
|
Sola Token
SOL/BTC
|
$ 4.82 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00122980
(-17.56%)
$ 82.31 |
Basic Attention Token
 BAT/USDT
|
$ 6.12 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.132
(-47.48%)
$ 0.142 |
Midnight
 MDT/USDT
|
$ 6.06 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0113
(-9.37%)
$ 0.0122 |
wBTC
 WBTC/BTC
|
$ 4.41 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.04%)
$ 66,806.73 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.62 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.104
(-25.53%)
$ 0.112 |
Fetch AI
 FET/USDT
|
$ 5.31 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.167
(-28.82%)
$ 0.180 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,731.03
(-36.28%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.20 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.146
(-35.68%)
$ 0.157 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.02
(-32.09%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.01 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.333
(-33.46%)
$ 6.809 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.97
(-61.58%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.83 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0045
(-14.26%)
$ 0.0048 |
|
XRP
XRP/BTC
|
$ 2.83 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002049
(-9.89%)
$ 1.371 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,749.32
(-35.41%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.56 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.96
(-36.79%)
$ 1.036 |
|
Tether
USDT/DAI
|
$ 3.48 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.02%)
$ 1.076 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.276
(-35.89%)
$ 0.276 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0168
(-21.80%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.15 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.024
(-45.22%)
$ 3.251 |
Algorand
 ALGO/USDT
|
$ 2.93 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-28.15%)
$ 0.103 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 71.39
(-41.31%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.50 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.980
(-50.50%)
$ 2.129 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 383.30
(-34.23%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.37 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.501
(+45.16%)
$ 1.614 |
Atomic Coin
 ATOM/USDT
|
$ 2.31 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.132
(-3.35%)
$ 2.292 |
Melon
 MLN/USDT
|
$ 2.17 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.720
(-27.49%)
$ 3.999 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.282
(-0.81%)
$ 0.282 |
|
ZCash
ZEC/BTC
|
$ 1.44 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0041
(+3.12%)
$ 272.00 |
VeChain
 VET/USDT
|
$ 1.89 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-34.36%)
$ 0.0089 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.189
(-32.06%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.79 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 24.26
(+20.46%)
$ 26.08 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.103
(-33.18%)
$ 0.110 |
SunCoin Network
 SUN/USDT
|
$ 1.66 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0171
(-20.24%)
$ 0.0184 |
|
HoloToken
HOT/USDT
|
$ 1.65 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00038500
(-27.63%)
$ 0.00041391 |
Ethereum Classic
 ETC/USDT
|
$ 1.65 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.660
(-34.54%)
$ 9.310 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.166
(-31.31%)
$ 0.178 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.130
(-48.26%)
$ 0.139 |
Synthetix
 SNX/USDT
|
$ 1.61 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.300
(-42.20%)
$ 0.32 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001919
(-24.66%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.56 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 21.78
(-30.37%)
$ 23.42 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.035
(-31.92%)
$ 0.037 |
|
Binance Coin
BNB/ETH
|
$ 988K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.304
(+4.11%)
$ 623.77 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.086
(-47.95%)
$ 0.093 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.270
(-18.85%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00099200
(-24.45%)
$ 0.00106648 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00014900
(-39.18%)
$ 0.00016019 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.42
(-35.99%)
$ 0.45 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00169700
(-36.77%)
$ 0.00182442 |
|
TRON
TRX/BTC
|
$ 847K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000410
(+28.13%)
$ 0.274 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.208
(-37.72%)
$ 0.224 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 440.80
(-39.84%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0280
(-42.59%)
$ 0.0301 |
IOTA
 IOT/USDT
|
$ 1.07 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.067
(-35.47%)
$ 0.072 |
|
Swipe
SXP/USDT
|
$ 1.03 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0223
(-62.46%)
$ 0.0240 |
|
ChainLink
LINK/BTC
|
$ 774K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012780
(-16.69%)
$ 8.553 |
|
Wink
WINK/TRX
|
$ 985K |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008060
(-22.20%)
$ 0.00002211 |
Reserve Rights
 RSR/USDT
|
$ 1.01 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00162100
(-50.03%)
$ 0.00174271 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 526.31
(-31.25%)
$ 0 |
Verge
 XVG/USDT
|
$ 975K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0064
(-3.35%)
$ 0.0069 |
SUSHI
 SUSHI/USDT
|
$ 948K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.212
(-36.64%)
$ 0.228 |
| + 211 lisää pareja ei näytetä | |||
| Näytä lisää | |||
