Binance मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
USCoin USDC/USDT	$ 378.67 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.07%) $ 1.076
Ethereum ETH/USDT	$ 295.54 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 2,929.62 (-7.50%) $ 3,150.12
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 42.92 (+1.20%) $ 0
Sola Token SOL/USDT	$ 146.32 M	L: USDT 131.28 H: USDT 141.87	USDT 122.89 (-13.38%) $ 132.14
Bitcoin BTC/USDT	$ 81.66 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 87,530.90 (-5.51%) $ 94,119.07
Ethereum ETH/USDC	$ 77.96 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 2,928.35 (-6.71%) $ 2,928.35
TRON TRX/USDT	$ 57.68 M	L: USDT 0.286 H: USDT 0.290	USDT 0.279 (-2.41%) $ 0.300
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,756,512 (-4.33%) $ 0
Luna LUNA/USDT	$ 49.02 M	L: USDT 0.089 H: USDT 0.164	USDT 0.104 (+16.54%) $ 0.111
XRP XRP/USDT	$ 47.45 M	L: USDT 2.020 H: USDT 2.135	USDT 1.845 (-13.55%) $ 1.984
Binance Coin BNB/USDT	$ 45.23 M	L: USDT 883.03 H: USDT 905.70	USDT 834.54 (-7.86%) $ 897.35
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 125,730 (-6.63%) $ 0
Binance Coin BNB/USDC	$ 38.43 M	L: USDC 883.20 H: USDC 905.74	USDC 836.74 (-7.62%) $ 836.74
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 79.36 (-8.48%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 11.99 (-1.59%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.551 (+4.39%) $ 0
Dogecoin DOGE/USDT	$ 25.91 M	L: USDT 0.139 H: USDT 0.149	USDT 0.123 (-17.96%) $ 0.132
Wink WINK/USDT	$ 25.17 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002970 (+2.95%) $ 0.00003194
Ethereum ETH/BTC	$ 25.15 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-1.27%) $ 2,995.01
ZCash ZEC/USDT	$ 23.97 M	L: USDT 336.41 H: USDT 393.59	USDT 467.87 (+18.87%) $ 503.09
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 485,823 (-1.03%) $ 0
Avalanche AVAX/USDT	$ 21.24 M	L: USDT 13.16 H: USDT 14.73	USDT 12.44 (-15.55%) $ 13.38
ChainLink LINK/USDT	$ 20.12 M	L: USDT 13.63 H: USDT 14.50	USDT 12.21 (-15.79%) $ 13.13
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 5,274.20 (-7.20%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 533.80 (-5.89%) $ 0
Litecoin LTC/USDT	$ 16.26 M	L: USDT 80.55 H: USDT 84.09	USDT 77.30 (-8.07%) $ 83.12
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 74,255.41 (-6.34%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 1.557 (+22.41%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.122 (-18.08%) $ 0.122
Cardano ADA/USDT	$ 10.76 M	L: USDT 0.41 H: USDT 0.43	USDT 0.35 (-17.86%) $ 0.38
ZCash ZEC/USDC	$ 10.85 M	L: USDC 326.62 H: USDC 386.24	USDC 467.80 (+21.12%) $ 467.80
Chiliz CHZ/USDT	$ 10.61 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.036 (+21.81%) $ 0.039
Euro EUR/USDT	$ 9.51 M	L: USDT 1.162 H: USDT 1.164	USDT 1.178 (+1.27%) $ 1.266
ChainLink LINK/USDC	$ 9.64 M	L: USDC 13.63 H: USDC 14.35	USDC 12.16 (-15.26%) $ 12.16
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 35,921.00 (-6.43%) $ 0
Universe UNI/USDT	$ 9.19 M	L: USDT 5.471 H: USDT 5.782	USDT 5.962 (+3.11%) $ 6.411
Dash DASH/USDT	$ 8.98 M	L: USDT 46.65 H: USDT 49.03	USDT 40.17 (-14.51%) $ 43.19
FarmaTrust FTT/USDT	$ 8.19 M	L: USDT 0.59 H: USDT 0.80	USDT 0.47 (-22.10%) $ 0.50
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 5.263 (-16.74%) $ 0
Binance Coin BNB/BTC	$ 7.99 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0096 (-2.07%) $ 856.80
AAVE(AAVE AAVE/USDT	$ 7.90 M	L: USDT 182.87 H: USDT 193.27	USDT 155.70 (-19.44%) $ 167.42
Sola Token SOL/BTC	$ 6.44 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00140490 (-5.83%) $ 125.72
Basic Attention Token BAT/USDT	$ 6.12 M	L: USDT 0.246 H: USDT 0.268	USDT 0.217 (-13.95%) $ 0.233
Midnight MDT/USDT	$ 6.07 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0139 (+10.98%) $ 0.0149
wBTC WBTC/BTC	$ 5.90 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.03%) $ 89,331.31
Hedera Hashgraph HBAR/USDT	$ 5.62 M	L: USDT 0.133 H: USDT 0.140	USDT 0.112 (-20.01%) $ 0.120
Fetch AI FET/USDT	$ 5.31 M	L: USDT 0.233 H: USDT 0.239	USDT 0.215 (-8.35%) $ 0.231
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,487.41 (-8.44%) $ 0
Lisk LSK/USDT	$ 4.20 M	L: USDT 0.218 H: USDT 0.247	USDT 0.205 (-9.69%) $ 0.220
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 15.17 (-14.29%) $ 0
Horizen ZEN/USDT	$ 4.01 M	L: USDT 8.330 H: USDT 9.518	USDT 8.164 (-14.23%) $ 8.778
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 2.623 (+4.00%) $ 0
Zilliqa ZIL/USDT	$ 3.84 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0047 (-9.89%) $ 0.0051
XRP XRP/BTC	$ 3.79 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002113 (-7.08%) $ 1.891
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 16,252.94 (-2.35%) $ 0
FileCoin FIL/USDT	$ 3.56 M	L: USDT 1.470 H: USDT 1.525	USDT 1.240 (-18.69%) $ 1.333
Tether USDT/DAI	$ 3.48 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.05%) $ 1.075
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.35 (-17.92%) $ 0.35
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0208 (-3.21%) $ 0
Injex INJ/USDT	$ 3.15 M	L: USDT 5.420 H: USDT 5.640	USDT 4.629 (-16.14%) $ 4.977
Algorand ALGO/USDT	$ 2.93 M	L: USDT 0.132 H: USDT 0.135	USDT 0.117 (-12.16%) $ 0.126
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 104.36 (-14.21%) $ 0
Cappasity AR/USDT	$ 2.50 M	L: USDT 3.950 H: USDT 4.050	USDT 3.460 (-13.50%) $ 3.720
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 523.70 (-10.14%) $ 0
AXS AXS/USDT	$ 2.37 M	L: USDT 1.024 H: USDT 1.093	USDT 0.84 (-18.57%) $ 0.91
Atomic Coin ATOM/USDT	$ 2.31 M	L: USDT 2.194 H: USDT 2.283	USDT 2.039 (-7.57%) $ 2.192
Melon MLN/USDT	$ 2.17 M	L: USDT 5.090 H: USDT 5.750	USDT 4.930 (-3.90%) $ 5.301
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.279 (-1.93%) $ 0.279
ZCash ZEC/BTC	$ 1.92 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0054 (+35.86%) $ 479.15
VeChain VET/USDT	$ 1.89 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0107 (-15.12%) $ 0.0115
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.570 (-10.31%) $ 0
Decred DCR/USDT	$ 1.79 M	L: USDT 19.12 H: USDT 22.47	USDT 18.88 (-6.26%) $ 20.30
Decentraland MANA/USDT	$ 1.69 M	L: USDT 0.152 H: USDT 0.156	USDT 0.117 (-23.92%) $ 0.125
SunCoin Network SUN/USDT	$ 1.66 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0188 (-12.17%) $ 0.0202
HoloToken HOT/USDT	$ 1.65 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00048500 (-8.83%) $ 0.00052150
Ethereum Classic ETC/USDT	$ 1.65 M	L: USDT 13.11 H: USDT 13.47	USDT 11.71 (-11.49%) $ 12.59
Stellar XLM/USDT	$ 1.65 M	L: USDT 0.238 H: USDT 0.242	USDT 0.213 (-11.61%) $ 0.229
SuperCoin SUPER/USDT	$ 1.65 M	L: USDT 0.245 H: USDT 0.264	USDT 0.216 (-13.93%) $ 0.232
Synthetix SNX/USDT	$ 1.61 M	L: USDT 0.49 H: USDT 0.52	USDT 0.44 (-14.84%) $ 0.48
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002520 (-1.06%) $ 0
Compound Coin COMP/USDT	$ 1.56 M	L: USDT 30.94 H: USDT 31.91	USDT 26.61 (-14.93%) $ 28.61
Civic CVC/USDT	$ 1.46 M	L: USDT 0.047 H: USDT 0.052	USDT 0.041 (-20.31%) $ 0.044
Binance Coin BNB/ETH	$ 1.41 M	L: ETH 0.291 H: ETH 0.294	ETH 0.286 (-2.02%) $ 836.67
Celo CELO/USDT	$ 1.37 M	L: USDT 0.165 H: USDT 0.175	USDT 0.116 (-30.24%) $ 0.125
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.297 (-10.58%) $ 0
MobileCash MBL/USDT	$ 1.27 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00114100 (-13.10%) $ 0.00122688
Dent DENT/USDT	$ 1.24 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00020300 (-17.14%) $ 0.00021828
RuneStoneCoin RUNE/USDT	$ 1.24 M	L: USDT 0.65 H: USDT 0.67	USDT 0.55 (-15.77%) $ 0.59
Nervos Network CKB/USDT	$ 1.13 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00239700 (-10.69%) $ 0.00257741
TRON TRX/BTC	$ 1.13 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000320 (0.00%) $ 0.286
Theta Token THETA/USDT	$ 1.11 M	L: USDT 0.33 H: USDT 0.35	USDT 0.261 (-21.86%) $ 0.281
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 683.00 (-6.78%) $ 0
GoldenRatio Token GRT/USDT	$ 1.10 M	L: USDT 0.045 H: USDT 0.049	USDT 0.037 (-24.66%) $ 0.039
IOTA IOT/USDT	$ 1.07 M	L: USDT 0.100 H: USDT 0.105	USDT 0.085 (-17.93%) $ 0.091
Swipe SXP/USDT	$ 1.03 M	L: USDT 0.057 H: USDT 0.061	USDT 0.061 (+2.53%) $ 0.065
ChainLink LINK/BTC	$ 1.04 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00013950 (-9.06%) $ 12.48
Wink WINK/TRX	$ 1.03 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00010630 (+2.61%) $ 0.00003043
Reserve Rights RSR/USDT	$ 1.01 M	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00240300 (-25.92%) $ 0.00258387
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 711.17 (-7.10%) $ 0
Verge XVG/USDT	$ 975K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0048 (-27.52%) $ 0.0051
SUSHI SUSHI/USDT	$ 948K	L: USDT 0.33 H: USDT 0.34	USDT 0.284 (-14.94%) $ 0.306
+ 211 अधिक जोड़े नहीं दिखाए गए
और दिखाओ