Binance मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
USCoin USDC/USDT	$ 381.97 M	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.09%) $ 1.085
Ethereum ETH/USDT	$ 298.12 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 3,015.31 (-4.80%) $ 3,270.58
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 43.27 (+2.03%) $ 0
Sola Token SOL/USDT	$ 147.60 M	L: USDT 131.28 H: USDT 141.87	USDT 129.78 (-8.52%) $ 140.77
Bitcoin BTC/USDT	$ 82.38 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 89,695.01 (-3.17%) $ 97,288.37
Ethereum ETH/USDC	$ 77.91 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 3,005.07 (-4.27%) $ 3,002.97
TRON TRX/USDT	$ 58.18 M	L: USDT 0.286 H: USDT 0.290	USDT 0.300 (+4.68%) $ 0.33
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,897,751 (-0.74%) $ 0
Luna LUNA/USDT	$ 49.45 M	L: USDT 0.089 H: USDT 0.164	USDT 0.079 (-10.80%) $ 0.086
XRP XRP/USDT	$ 47.86 M	L: USDT 2.020 H: USDT 2.135	USDT 1.968 (-7.80%) $ 2.135
Binance Coin BNB/USDT	$ 45.62 M	L: USDT 883.03 H: USDT 905.70	USDT 885.20 (-2.26%) $ 960.14
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 129,595 (-3.76%) $ 0
Binance Coin BNB/USDC	$ 38.40 M	L: USDC 883.20 H: USDC 905.74	USDC 889.56 (-1.79%) $ 888.94
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 85.15 (-1.80%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 12.97 (+6.48%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.293 (-0.46%) $ 0
Dogecoin DOGE/USDT	$ 26.13 M	L: USDT 0.139 H: USDT 0.149	USDT 0.125 (-16.31%) $ 0.136
Wink WINK/USDT	$ 25.39 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00002610 (-9.53%) $ 0.00002831
Ethereum ETH/BTC	$ 25.03 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-1.00%) $ 2,988.17
ZCash ZEC/USDT	$ 24.18 M	L: USDT 336.41 H: USDT 393.59	USDT 357.20 (-9.25%) $ 387.44
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 471,038 (-4.04%) $ 0
Avalanche AVAX/USDT	$ 21.43 M	L: USDT 13.16 H: USDT 14.73	USDT 12.15 (-17.52%) $ 13.18
ChainLink LINK/USDT	$ 20.29 M	L: USDT 13.63 H: USDT 14.50	USDT 12.22 (-15.72%) $ 13.25
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 5,507.80 (-3.09%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 526.20 (-7.23%) $ 0
Litecoin LTC/USDT	$ 16.41 M	L: USDT 80.55 H: USDT 84.09	USDT 68.27 (-18.81%) $ 74.05
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 76,739.82 (-3.21%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 2.210 (+73.74%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.127 (-14.87%) $ 0.127
Cardano ADA/USDT	$ 10.85 M	L: USDT 0.41 H: USDT 0.43	USDT 0.36 (-16.41%) $ 0.39
ZCash ZEC/USDC	$ 10.84 M	L: USDC 326.62 H: USDC 386.24	USDC 365.40 (-5.40%) $ 365.14
Chiliz CHZ/USDT	$ 10.70 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.051 (+72.45%) $ 0.056
Euro EUR/USDT	$ 9.60 M	L: USDT 1.162 H: USDT 1.164	USDT 1.170 (+0.58%) $ 1.269
ChainLink LINK/USDC	$ 9.63 M	L: USDC 13.63 H: USDC 14.35	USDC 12.21 (-14.91%) $ 12.20
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 38,484.00 (+0.24%) $ 0
Universe UNI/USDT	$ 9.27 M	L: USDT 5.471 H: USDT 5.782	USDT 4.841 (-16.27%) $ 5.251
Dash DASH/USDT	$ 9.06 M	L: USDT 46.65 H: USDT 49.03	USDT 69.04 (+46.92%) $ 74.88
FarmaTrust FTT/USDT	$ 8.26 M	L: USDT 0.59 H: USDT 0.80	USDT 0.48 (-20.68%) $ 0.52
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 5.474 (-13.40%) $ 0
Binance Coin BNB/BTC	$ 7.95 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0099 (+1.34%) $ 882.20
AAVE(AAVE AAVE/USDT	$ 7.97 M	L: USDT 182.87 H: USDT 193.27	USDT 160.09 (-17.17%) $ 173.64
Sola Token SOL/BTC	$ 6.41 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00144760 (-2.96%) $ 128.89
Basic Attention Token BAT/USDT	$ 6.18 M	L: USDT 0.246 H: USDT 0.268	USDT 0.185 (-26.50%) $ 0.201
Midnight MDT/USDT	$ 6.12 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0126 (+0.56%) $ 0.0136
wBTC WBTC/BTC	$ 5.87 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.07%) $ 88,852.65
Hedera Hashgraph HBAR/USDT	$ 5.67 M	L: USDT 0.133 H: USDT 0.140	USDT 0.110 (-21.06%) $ 0.120
Fetch AI FET/USDT	$ 5.36 M	L: USDT 0.233 H: USDT 0.239	USDT 0.240 (+2.17%) $ 0.260
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,562.32 (-5.69%) $ 0
Lisk LSK/USDT	$ 4.24 M	L: USDT 0.218 H: USDT 0.247	USDT 0.178 (-21.59%) $ 0.193
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 15.61 (-11.81%) $ 0
Horizen ZEN/USDT	$ 4.05 M	L: USDT 8.330 H: USDT 9.518	USDT 10.19 (+7.06%) $ 11.05
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 2.685 (+6.46%) $ 0
Zilliqa ZIL/USDT	$ 3.87 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0050 (-5.51%) $ 0.0054
XRP XRP/BTC	$ 3.77 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002148 (-5.54%) $ 1.913
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 16,085.18 (-3.35%) $ 0
FileCoin FIL/USDT	$ 3.59 M	L: USDT 1.470 H: USDT 1.525	USDT 1.347 (-11.67%) $ 1.461
Tether USDT/DAI	$ 3.51 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.10%) $ 1.085
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.36 (-17.13%) $ 0.36
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0208 (-3.35%) $ 0
Injex INJ/USDT	$ 3.18 M	L: USDT 5.420 H: USDT 5.640	USDT 4.581 (-17.01%) $ 4.969
Algorand ALGO/USDT	$ 2.95 M	L: USDT 0.132 H: USDT 0.135	USDT 0.118 (-11.26%) $ 0.128
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 111.41 (-8.41%) $ 0
Cappasity AR/USDT	$ 2.52 M	L: USDT 3.950 H: USDT 4.050	USDT 3.530 (-11.75%) $ 3.829
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 529.30 (-9.18%) $ 0
AXS AXS/USDT	$ 2.40 M	L: USDT 1.024 H: USDT 1.093	USDT 2.877 (+178.24%) $ 3.121
Atomic Coin ATOM/USDT	$ 2.33 M	L: USDT 2.194 H: USDT 2.283	USDT 2.383 (+8.02%) $ 2.585
Melon MLN/USDT	$ 2.19 M	L: USDT 5.090 H: USDT 5.750	USDT 4.610 (-10.14%) $ 5.000
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.308 (+8.29%) $ 0.308
ZCash ZEC/BTC	$ 1.91 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0041 (+4.29%) $ 365.99
VeChain VET/USDT	$ 1.90 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0103 (-18.69%) $ 0.0111
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.669 (-4.65%) $ 0
Decred DCR/USDT	$ 1.81 M	L: USDT 19.12 H: USDT 22.47	USDT 20.22 (+0.40%) $ 21.93
Decentraland MANA/USDT	$ 1.70 M	L: USDT 0.152 H: USDT 0.156	USDT 0.167 (+9.06%) $ 0.181
SunCoin Network SUN/USDT	$ 1.67 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0210 (-2.29%) $ 0.0227
HoloToken HOT/USDT	$ 1.67 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00048100 (-9.59%) $ 0.00052172
Ethereum Classic ETC/USDT	$ 1.66 M	L: USDT 13.11 H: USDT 13.47	USDT 11.68 (-11.72%) $ 12.67
Stellar XLM/USDT	$ 1.66 M	L: USDT 0.238 H: USDT 0.242	USDT 0.211 (-12.53%) $ 0.229
SuperCoin SUPER/USDT	$ 1.66 M	L: USDT 0.245 H: USDT 0.264	USDT 0.192 (-23.31%) $ 0.208
Synthetix SNX/USDT	$ 1.63 M	L: USDT 0.49 H: USDT 0.52	USDT 0.43 (-16.76%) $ 0.47
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002219 (-12.88%) $ 0
Compound Coin COMP/USDT	$ 1.58 M	L: USDT 30.94 H: USDT 31.91	USDT 24.07 (-23.05%) $ 26.11
Civic CVC/USDT	$ 1.47 M	L: USDT 0.047 H: USDT 0.052	USDT 0.044 (-13.14%) $ 0.048
Binance Coin BNB/ETH	$ 1.41 M	L: ETH 0.291 H: ETH 0.294	ETH 0.303 (+3.81%) $ 885.16
Celo CELO/USDT	$ 1.38 M	L: USDT 0.165 H: USDT 0.175	USDT 0.115 (-30.78%) $ 0.125
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.295 (-11.40%) $ 0
MobileCash MBL/USDT	$ 1.28 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00117800 (-10.28%) $ 0.00127773
Dent DENT/USDT	$ 1.25 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00019100 (-22.04%) $ 0.00020717
RuneStoneCoin RUNE/USDT	$ 1.25 M	L: USDT 0.65 H: USDT 0.67	USDT 0.59 (-10.11%) $ 0.64
Nervos Network CKB/USDT	$ 1.14 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00244800 (-8.79%) $ 0.00265524
TRON TRX/BTC	$ 1.13 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000347 (+8.44%) $ 0.309
Theta Token THETA/USDT	$ 1.12 M	L: USDT 0.33 H: USDT 0.35	USDT 0.300 (-10.18%) $ 0.33
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 673.70 (-8.05%) $ 0
GoldenRatio Token GRT/USDT	$ 1.11 M	L: USDT 0.045 H: USDT 0.049	USDT 0.037 (-24.66%) $ 0.040
IOTA IOT/USDT	$ 1.08 M	L: USDT 0.100 H: USDT 0.105	USDT 0.089 (-14.15%) $ 0.096
Swipe SXP/USDT	$ 1.04 M	L: USDT 0.057 H: USDT 0.061	USDT 0.062 (+4.38%) $ 0.067
ChainLink LINK/BTC	$ 1.03 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00013740 (-10.43%) $ 12.23
Wink WINK/TRX	$ 1.11 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00008440 (-18.53%) $ 0.00002607
Reserve Rights RSR/USDT	$ 1.02 M	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00229400 (-29.28%) $ 0.00248820
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 761.75 (-0.50%) $ 0
Verge XVG/USDT	$ 984K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0076 (+15.36%) $ 0.0083
SUSHI SUSHI/USDT	$ 956K	L: USDT 0.33 H: USDT 0.34	USDT 0.307 (-8.05%) $ 0.33
+ 211 अधिक जोड़े नहीं दिखाए गए
और दिखाओ