358 ट्रेडेड जोड़ीs
| जोड़ा | वॉल्यूम 24h | रेंज 24h | कीमत |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 143.37 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 121,241
(+18.16%)
$ 122,282 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.74
(+19.87%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 115.29 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,330.29
(+12.88%)
$ 4,367.49 |
USCoin
 USDC/USDT
|
$ 46.47 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.03%)
$ 1.008 |
XRP
 XRP/USDT
|
$ 35.24 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.800
(+23.63%)
$ 2.824 |
Sola Token
 SOL/USDT
|
$ 27.94 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 218.85
(-6.35%)
$ 220.73 |
Cardano
 ADA/USDT
|
$ 22.09 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.81
(-30.55%)
$ 0.82 |
Dogecoin
 DOGE/USDT
|
$ 18.58 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.248
(-44.01%)
$ 0.250 |
TRON
 TRX/USDT
|
$ 12.52 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-14.36%)
$ 0.34 |
Binance Coin
 BNB/USDT
|
$ 9.07 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,266.03
(+76.34%)
$ 1,276.91 |
|
Ethereum
ETH/USDC
|
$ 9.08 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,332.20
(+12.42%)
$ 4,367.23 |
Stellar
 XLM/USDT
|
$ 8.79 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-21.03%)
$ 0.38 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.40 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 274.60
(+16.97%)
$ 276.96 |
ChainLink
 LINK/USDT
|
$ 8.02 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 22.36
(-10.92%)
$ 22.55 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.96 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.213
(-35.03%)
$ 0.215 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 116.96
(+47.49%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.44 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 8.176
(-46.12%)
$ 8.246 |
Blockhive
 HIVE/USDT
|
$ 4.87 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.181
(-43.49%)
$ 0.183 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 5,064,663
(+47.60%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.52 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.48
(-74.54%)
$ 0.49 |
Basic Attention Token
 BAT/USDT
|
$ 4.10 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.167
(-50.98%)
$ 0.169 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.99
(+2.80%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.34
(-31.03%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.377
(-10.28%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.51 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.110
(-69.27%)
$ 6.162 |
Euro
 EUR/USDT
|
$ 3.16 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.158
(+10.14%)
$ 1.167 |
|
XRP
XRP/USDC
|
$ 3.13 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.805
(+23.19%)
$ 2.827 |
Avalanche
 AVAX/USDT
|
$ 3.04 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 28.32
(-46.14%)
$ 28.56 |
Fantom Token
 FTM/USDT
|
$ 3.01 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.94 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.155
(-83.66%)
$ 1.165 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 180,708
(+36.57%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.45 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.227
(-66.85%)
$ 0.229 |
onG.social
 ONG/USDT
|
$ 2.44 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.148
(-67.38%)
$ 0.150 |
Metal
 MTL/USDT
|
$ 2.29 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.62
(-63.00%)
$ 0.63 |
|
Cardano
ADA/USDC
|
$ 2.29 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.81
(-31.10%)
$ 0.82 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,131.70
(+11.23%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.06 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.361
(-70.20%)
$ 2.381 |
Lisk
 LSK/USDT
|
$ 2.02 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.282
(-79.00%)
$ 0.284 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 104,818
(+15.59%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.93 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.220
(-53.97%)
$ 0.222 |
|
XRP
XRP/BTC
|
$ 2.38 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002310
(-14.85%)
$ 2.797 |
Litecoin
 LTC/USDT
|
$ 1.79 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 127.82
(-0.43%)
$ 128.92 |
Ontology
 ONT/USDT
|
$ 1.63 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.124
(-62.77%)
$ 0.125 |
|
Ethereum
ETH/BTC
|
$ 2.05 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.036
(-5.50%)
$ 4,328.00 |
VeChain
 VET/USDT
|
$ 1.59 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0221
(-67.22%)
$ 0.0223 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,181.00
(-35.31%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.50 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 16.12
(-2.78%)
$ 16.26 |
Theta Fuel
 TFUEL/USDT
|
$ 1.44 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0307
(-65.38%)
$ 0.0310 |
Injex
 INJ/USDT
|
$ 1.24 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 12.13
(-61.22%)
$ 12.23 |
FarmaTrust
 FTT/USDT
|
$ 1.17 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.85
(-68.53%)
$ 0.86 |
Troy
 TROY/USDT
|
$ 1.16 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 652,080
(+12.39%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.14 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.248
(-40.49%)
$ 0.250 |
Atomic Coin
 ATOM/USDT
|
$ 1.08 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.059
(-60.70%)
$ 4.094 |
Theta Token
 THETA/USDT
|
$ 1.05 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.71
(-76.03%)
$ 0.71 |
Chiliz
 CHZ/USDT
|
$ 1.01 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.041
(-67.49%)
$ 0.041 |
Tezos
 XTZ/USDT
|
$ 1.00 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.67
(-58.94%)
$ 0.68 |
Ethereum Classic
 ETC/USDT
|
$ 986K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 19.99
(-46.98%)
$ 20.16 |
IOTA
 IOT/USDT
|
$ 912K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.179
(-61.43%)
$ 0.181 |
|
Sola Token
SOL/BTC
|
$ 1.15 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00180650
(-21.18%)
$ 218.70 |
Gas
 GAS/BTC
|
$ 1.12 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002460
(-62.33%)
$ 2.978 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 15.87
(-5.50%)
$ 0 |
EOS
 EOS/USDT
|
$ 781K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 33.89
(-18.06%)
$ 0 |
Avalon
 AVA/USDT
|
$ 726K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.50
(-32.18%)
$ 0.50 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,740.70
(+5.72%)
$ 0 |
Luna
 LUNA/USDT
|
$ 665K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.133
(-81.11%)
$ 0.134 |
wBTC
 WBTC/BTC
|
$ 796K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.30%)
$ 121,039 |
SUSHI
 SUSHI/USDT
|
$ 618K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.70
(-52.02%)
$ 0.71 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,276.28
(+6.01%)
$ 0 |
AXS
 AXS/USDT
|
$ 611K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.207
(-76.03%)
$ 2.226 |
Maker
 MKR/USDT
|
$ 600K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 594K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0059
(-55.51%)
$ 0.0060 |
Cappasity
 AR/USDT
|
$ 582K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 5.810
(-78.14%)
$ 5.860 |
Verge
 XVG/USDT
|
$ 551K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0087
(-49.63%)
$ 0.0088 |
|
Binance Coin
BNB/BTC
|
$ 687K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0104
(+50.12%)
$ 1,264.14 |
|
Dogecoin
DOGE/BTC
|
$ 681K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000205
(-53.20%)
$ 0.248 |
1INCH token
 1INCH/USDT
|
$ 533K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.251
(-51.55%)
$ 0.253 |
MobileCash
 MBL/USDT
|
$ 531K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00199700
(-51.95%)
$ 0.00201415 |
0x
 ZRX/USDT
|
$ 498K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.249
(-62.58%)
$ 0.251 |
GoldenRatio Token
 GRT/USDT
|
$ 494K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.081
(-75.02%)
$ 0.081 |
QTUM
 QTUM/USDT
|
$ 479K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.309
(-51.38%)
$ 2.329 |
Siacoin
 SC/USDT
|
$ 474K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00256800
(-67.06%)
$ 0.00259006 |
ZCash
 ZEC/USDT
|
$ 422K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 235.00
(+234.19%)
$ 237.02 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.422
(+12.22%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 393K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.520
(-62.19%)
$ 6.576 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 52,903.00
(+105.98%)
$ 0 |
Folm
 FLM/USDT
|
$ 380K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0249
(-75.80%)
$ 0.0251 |
|
Cardano
ADA/BTC
|
$ 474K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000671
(-43.57%)
$ 0.81 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 254.90
(-64.88%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.366
(-68.55%)
$ 0 |
|
NEO
NEO/BTC
|
$ 452K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005041
(-74.98%)
$ 6.103 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.716
(-61.11%)
$ 0 |
Steem
 STEEM/BTC
|
$ 423K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000098
(-66.67%)
$ 0.119 |
Celo
 CELO/USDT
|
$ 330K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.39
(-62.27%)
$ 0.39 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 189.07
(-15.41%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 322K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.081
(-35.28%)
$ 0.082 |
SunCoin Network
 SUN/USDT
|
$ 315K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0258
(-14.68%)
$ 0.0260 |
Wink
 WINK/USDT
|
$ 306K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005092
(-66.23%)
$ 0.00005136 |
|
Theta Fuel
TFUEL/BTC
|
$ 387K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000026
(-72.04%)
$ 0.0315 |
Synthetix
 SNX/USDT
|
$ 301K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.268
(-53.65%)
$ 1.279 |
| + 258 अधिक जोड़े नहीं दिखाए गए | |||
| और दिखाओ | |||
