Binance मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 143.71 M	L: USDT 94,877.00 H: USDT 102,605	USDT 104,963 (+2.30%) $ 106,117
Tether USDT/TRY	$ 0	L: TL 34.82 H: TL 35.49	TL 35.70 (+2.53%) $ 0
Ethereum ETH/USDT	$ 115.56 M	L: USDT 3,338.83 H: USDT 3,836.26	USDT 3,281.66 (-14.46%) $ 3,317.76
USCoin USDC/USDT	$ 46.58 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.06%) $ 1.011
XRP XRP/USDT	$ 35.32 M	L: USDT 2.265 H: USDT 2.337	USDT 3.164 (+39.68%) $ 3.199
Sola Token SOL/USDT	$ 28.01 M	L: USDT 194.93 H: USDT 233.70	USDT 248.68 (+6.41%) $ 251.42
Cardano ADA/USDT	$ 22.14 M	L: USDT 0.96 H: USDT 1.172	USDT 0.98 (-16.11%) $ 0.99
Dogecoin DOGE/USDT	$ 18.63 M	L: USDT 0.34 H: USDT 0.44	USDT 0.35 (-20.18%) $ 0.36
TRON TRX/USDT	$ 12.55 M	L: USDT 0.249 H: USDT 0.39	USDT 0.249 (-36.38%) $ 0.252
Binance Coin BNB/USDT	$ 9.10 M	L: USDT 693.50 H: USDT 717.93	USDT 684.45 (-4.66%) $ 691.98
Ethereum ETH/USDC	$ 9.11 M	L: USDC 3,337.61 H: USDC 3,853.59	USDC 3,282.64 (-14.82%) $ 3,317.95
Stellar XLM/USDT	$ 8.81 M	L: USDT 0.42 H: USDT 0.48	USDT 0.43 (-11.12%) $ 0.43
AAVE(AAVE AAVE/USDT	$ 8.42 M	L: USDT 234.77 H: USDT 298.24	USDT 335.40 (+42.86%) $ 339.09
ChainLink LINK/USDT	$ 8.04 M	L: USDT 20.61 H: USDT 25.10	USDT 25.47 (+1.47%) $ 25.75
Hedera Hashgraph HBAR/USDT	$ 5.97 M	L: USDT 0.277 H: USDT 0.33	USDT 0.32 (-1.58%) $ 0.33
XRP XRP/TRY	$ 0	L: TL 79.30 H: TL 82.84	TL 112.95 (+42.43%) $ 0
Universe UNI/USDT	$ 5.46 M	L: USDT 13.19 H: USDT 15.17	USDT 12.68 (-16.44%) $ 12.82
Blockhive HIVE/USDT	$ 4.89 M	L: USDT 0.32 H: USDT 0.58	USDT 0.39 (+22.46%) $ 0.40
Bitcoin BTC/TRY	$ 0	L: TL 3,364,408 H: TL 3,431,233	TL 3,738,433 (+8.95%) $ 0
Fetch AI FET/USDT	$ 4.53 M	L: USDT 1.321 H: USDT 1.897	USDT 1.241 (-34.58%) $ 1.255
Basic Attention Token BAT/USDT	$ 4.11 M	L: USDT 0.237 H: USDT 0.34	USDT 0.228 (-33.23%) $ 0.230
TRON TRX/TRY	$ 0	L: TL 8.845 H: TL 13.61	TL 8.894 (-34.64%) $ 0
Dogecoin DOGE/TRY	$ 0	L: TL 12.13 H: TL 14.99	TL 12.61 (-15.90%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.993 H: R$ 6.180	R$ 5.929 (-1.07%) $ 0
NEO NEO/USDT	$ 3.52 M	L: USDT 14.06 H: USDT 19.88	USDT 14.12 (-28.97%) $ 14.28
Euro EUR/USDT	$ 3.17 M	L: USDT 1.028 H: USDT 1.051	USDT 1.042 (-0.87%) $ 1.053
XRP XRP/USDC	$ 3.14 M	L: USDC 2.277 H: USDC 2.336	USDC 3.164 (+38.97%) $ 3.198
Avalanche AVAX/USDT	$ 3.05 M	L: USDT 37.78 H: USDT 52.58	USDT 35.73 (-32.05%) $ 36.12
Fantom Token FTM/USDT	$ 3.01 M	L: USDT 0.66 H: USDT 1.192	USDT 0.70 (-41.31%) $ 0.71
RuneStoneCoin RUNE/USDT	$ 2.95 M	L: USDT 4.074 H: USDT 7.067	USDT 3.051 (-56.83%) $ 3.085
Ethereum ETH/TRY	$ 0	L: TL 118,415 H: TL 132,315	TL 115,890 (-12.41%) $ 0
Storj STORJ/USDT	$ 2.46 M	L: USDT 0.49 H: USDT 0.68	USDT 0.45 (-33.82%) $ 0.46
onG.social ONG/USDT	$ 2.45 M	L: USDT 0.314 H: USDT 0.45	USDT 0.309 (-32.09%) $ 0.312
Metal MTL/USDT	$ 2.30 M	L: USDT 1.143 H: USDT 1.681	USDT 1.160 (-30.99%) $ 1.173
Cardano ADA/USDC	$ 2.29 M	L: USDC 0.96 H: USDC 1.182	USDC 0.98 (-16.81%) $ 0.99
Sola Token SOL/TRY	$ 0	L: TL 6,914.70 H: TL 8,209.90	TL 8,872.20 (+8.07%) $ 0
FileCoin FIL/USDT	$ 2.06 M	L: USDT 5.178 H: USDT 7.923	USDT 5.046 (-36.31%) $ 5.102
Lisk LSK/USDT	$ 2.02 M	L: USDT 0.92 H: USDT 1.343	USDT 0.89 (-33.66%) $ 0.90
Bitcoin BTC/EUR	$ 0	L: € 90,680.90 H: € 92,909.20	€ 100,742 (+11.10%) $ 0
Algorand ALGO/USDT	$ 1.94 M	L: USDT 0.36 H: USDT 0.48	USDT 0.41 (-14.80%) $ 0.41
XRP XRP/BTC	$ 2.07 M	L: ฿ 0.00002425 H: ฿ 0.00002713	฿ 0.00002977 (+9.73%) $ 3.124
Litecoin LTC/USDT	$ 1.80 M	L: USDT 101.70 H: USDT 128.37	USDT 115.03 (-10.39%) $ 116.30
Ontology ONT/USDT	$ 1.63 M	L: USDT 0.229 H: USDT 0.33	USDT 0.222 (-33.22%) $ 0.224
Ethereum ETH/BTC	$ 1.77 M	L: ฿ 0.035 H: ฿ 0.038	฿ 0.0309 (-18.37%) $ 3,240.39
VeChain VET/USDT	$ 1.59 M	L: USDT 0.045 H: USDT 0.067	USDT 0.049 (-27.42%) $ 0.049
Avalanche AVAX/TRY	$ 0	L: TL 1,339.30 H: TL 1,825.60	TL 1,275.20 (-30.15%) $ 0
Horizen ZEN/USDT	$ 1.50 M	L: USDT 16.58 H: USDT 23.11	USDT 22.87 (+37.94%) $ 23.12
Theta Fuel TFUEL/USDT	$ 1.44 M	L: USDT 0.064 H: USDT 0.089	USDT 0.060 (-31.98%) $ 0.061
Injex INJ/USDT	$ 1.24 M	L: USDT 22.22 H: USDT 31.28	USDT 21.23 (-32.13%) $ 21.46
FarmaTrust FTT/USDT	$ 1.17 M	L: USDT 2.711 H: USDT 2.921	USDT 2.038 (-24.84%) $ 2.060
Troy TROY/USDT	$ 1.16 M	L: USDT 0.0035 H: USDT 0.0044	USDT 0.00211500 (-51.71%) $ 0.00213827
Bitcoin BTC/BRL	$ 0	L: R$ 580,169 H: R$ 590,694	R$ 621,524 (+7.13%) $ 0
Dogecoin DOGE/USDC	$ 1.14 M	L: USDC 0.34 H: USDC 0.42	USDC 0.35 (-15.18%) $ 0.36
Atomic Coin ATOM/USDT	$ 1.08 M	L: USDT 6.538 H: USDT 10.33	USDT 6.076 (-41.18%) $ 6.143
Theta Token THETA/USDT	$ 1.05 M	L: USDT 2.142 H: USDT 2.954	USDT 2.030 (-31.28%) $ 2.052
Chiliz CHZ/USDT	$ 1.01 M	L: USDT 0.082 H: USDT 0.127	USDT 0.076 (-40.32%) $ 0.076
Tezos XTZ/USDT	$ 1.00 M	L: USDT 1.263 H: USDT 1.641	USDT 1.187 (-27.67%) $ 1.200
Ethereum Classic ETC/USDT	$ 988K	L: USDT 25.25 H: USDT 37.70	USDT 28.44 (-24.56%) $ 28.75
IOTA IOT/USDT	$ 915K	L: USDT 0.32 H: USDT 0.46	USDT 0.32 (-31.42%) $ 0.32
Sola Token SOL/BTC	$ 1.00 M	L: ฿ 0.00205420 H: ฿ 0.00229190	฿ 0.00237690 (+3.71%) $ 249.42
Gas GAS/BTC	$ 969K	L: ฿ 0.00004960 H: ฿ 0.00006570	฿ 0.00004450 (-31.85%) $ 4.670
Stellar XLM/TRY	$ 0	L: TL 14.83 H: TL 16.80	TL 15.35 (-8.61%) $ 0
EOS EOS/USDT	$ 783K	L: USDT 0.79 H: USDT 1.305	USDT 0.79 (-39.41%) $ 0.80
Cardano ADA/TRY	$ 0	L: TL 34.19 H: TL 41.36	TL 35.11 (-15.11%) $ 0
Avalon AVA/USDT	$ 727K	L: USDT 0.73 H: USDT 1.187	USDT 0.93 (+26.60%) $ 0.94
Ethereum ETH/EUR	$ 0	L: € 3,248.00 H: € 3,538.46	€ 3,148.10 (-11.03%) $ 0
Luna LUNA/USDT	$ 666K	L: USDT 0.44 H: USDT 0.71	USDT 0.35 (-50.93%) $ 0.35
wBTC WBTC/BTC	$ 690K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (+0.24%) $ 104,851
SUSHI SUSHI/USDT	$ 619K	L: USDT 1.458 H: USDT 1.551	USDT 1.338 (-8.23%) $ 1.353
Ethereum ETH/BRL	$ 0	L: R$ 20,554.01 H: R$ 21,956.41	R$ 19,248.58 (-12.33%) $ 0
AXS AXS/USDT	$ 613K	L: USDT 6.095 H: USDT 9.208	USDT 5.900 (-35.93%) $ 5.965
Maker MKR/USDT	$ 601K	L: USDT 1,432.00 H: USDT 2,371.00	USDT 1,243.00 (-47.57%) $ 1,256.67
Reserve Rights RSR/USDT	$ 596K	L: USDT 0.0133 H: USDT 0.0140	USDT 0.0123 (-7.02%) $ 0.0125
Cappasity AR/USDT	$ 583K	L: USDT 15.75 H: USDT 26.58	USDT 15.05 (-43.38%) $ 15.22
Verge XVG/USDT	$ 552K	L: USDT 0.0127 H: USDT 0.0173	USDT 0.0105 (-39.45%) $ 0.0106
Binance Coin BNB/BTC	$ 595K	L: ฿ 0.0070 H: ฿ 0.0073	฿ 0.0065 (-6.04%) $ 685.86
Dogecoin DOGE/BTC	$ 591K	L: ฿ 0.00000360 H: ฿ 0.00000438	฿ 0.00000335 (-23.52%) $ 0.35
1INCH token 1INCH/USDT	$ 535K	L: USDT 0.38 H: USDT 0.52	USDT 0.32 (-38.39%) $ 0.32
MobileCash MBL/USDT	$ 532K	L: USDT 0.0033 H: USDT 0.0042	USDT 0.0033 (-20.24%) $ 0.0034
0x ZRX/USDT	$ 500K	L: USDT 0.46 H: USDT 0.66	USDT 0.44 (-33.73%) $ 0.45
GoldenRatio Token GRT/USDT	$ 495K	L: USDT 0.208 H: USDT 0.32	USDT 0.189 (-41.32%) $ 0.191
QTUM QTUM/USDT	$ 480K	L: USDT 2.992 H: USDT 4.749	USDT 2.921 (-38.49%) $ 2.953
Siacoin SC/USDT	$ 475K	L: USDT 0.0053 H: USDT 0.0078	USDT 0.0053 (-31.94%) $ 0.0054
ZCash ZEC/USDT	$ 423K	L: USDT 50.62 H: USDT 70.32	USDT 48.71 (-30.73%) $ 49.25
XRP XRP/EUR	$ 0	L: € 2.158 H: € 2.270	€ 3.037 (+40.69%) $ 0
Livepeer LPT/USDT	$ 394K	L: USDT 13.67 H: USDT 17.25	USDT 12.22 (-29.17%) $ 12.35
Binance Coin BNB/TRY	$ 0	L: TL 24,592.00 H: TL 25,683.00	TL 24,426.00 (-4.89%) $ 0
Folm FLM/USDT	$ 381K	L: USDT 0.069 H: USDT 0.103	USDT 0.058 (-44.02%) $ 0.058
Cardano ADA/BTC	$ 411K	L: ฿ 0.00001011 H: ฿ 0.00001189	฿ 0.00000938 (-21.11%) $ 0.98
NEO NEO/TRY	$ 0	L: TL 500.00 H: TL 725.90	TL 503.70 (-30.61%) $ 0
GoldenRatio Token GRT/TRY	$ 0	L: TL 7.391 H: TL 10.70	TL 6.760 (-36.83%) $ 0
NEO NEO/BTC	$ 392K	L: ฿ 0.00014820 H: ฿ 0.00020150	฿ 0.00013390 (-33.55%) $ 14.05
Chiliz CHZ/TRY	$ 0	L: TL 2.897 H: TL 4.413	TL 2.694 (-38.95%) $ 0
Steem STEEM/BTC	$ 366K	L: ฿ 0.00000294 H: ฿ 0.00000366	฿ 0.00000204 (-30.61%) $ 0.214
Celo CELO/USDT	$ 331K	L: USDT 0.64 H: USDT 1.030	USDT 0.56 (-45.17%) $ 0.57
Sola Token SOL/EUR	$ 0	L: € 189.66 H: € 223.51	€ 238.79 (+6.84%) $ 0
Ardor ARDR/USDT	$ 323K	L: USDT 0.090 H: USDT 0.125	USDT 0.088 (-29.78%) $ 0.089
SunCoin Network SUN/USDT	$ 315K	L: USDT 0.0243 H: USDT 0.0302	USDT 0.0220 (-27.17%) $ 0.0222
Wink WINK/USDT	$ 307K	L: USDT 0.00010706 H: USDT 0.00015079	USDT 0.00009565 (-36.57%) $ 0.00009670
Theta Fuel TFUEL/BTC	$ 335K	L: ฿ 0.00000068 H: ฿ 0.00000093	฿ 0.00000058 (-37.63%) $ 0.061
Synthetix SNX/USDT	$ 301K	L: USDT 1.851 H: USDT 2.736	USDT 1.618 (-40.86%) $ 1.636
+ 258 अधिक जोड़े नहीं दिखाए गए
और दिखाओ