311 ट्रेडेड जोड़ीs
| जोड़ा | वॉल्यूम 24h | रेंज 24h | कीमत |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.66 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.07%)
$ 1.087 |
Ethereum
 ETH/USDT
|
$ 298.66 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,990.01
(-37.17%)
$ 2,162.39 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.46
(+4.83%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.87 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 82.56
(-41.81%)
$ 89.71 |
Bitcoin
 BTC/USDT
|
$ 82.53 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 66,185.56
(-28.55%)
$ 71,918.61 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,989.02
(-36.64%)
$ 1,988.92 |
TRON
 TRX/USDT
|
$ 58.29 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.310
(+8.42%)
$ 0.34 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,940,599
(-25.11%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.54 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.056
(-37.57%)
$ 0.060 |
XRP
 XRP/USDT
|
$ 47.95 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.325
(-37.92%)
$ 1.440 |
Binance Coin
 BNB/USDT
|
$ 45.71 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 611.10
(-32.53%)
$ 664.03 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 88,464.00
(-34.30%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 610.82
(-32.56%)
$ 610.79 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 58.91
(-32.06%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 13.80
(+13.24%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.255
(-1.17%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.18 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.090
(-39.79%)
$ 0.098 |
Wink
 WINK/USDT
|
$ 25.44 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00001935
(-32.93%)
$ 0.00002103 |
|
Ethereum
ETH/BTC
|
$ 18.57 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0301
(-11.30%)
$ 1,986.70 |
ZCash
 ZEC/USDT
|
$ 24.22 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 212.13
(-46.10%)
$ 230.50 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 347,793
(-29.15%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.47 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 8.740
(-40.67%)
$ 9.497 |
ChainLink
 LINK/USDT
|
$ 20.33 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.520
(-41.24%)
$ 9.258 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,668.40
(-35.46%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 388.50
(-31.51%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.44 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 53.42
(-36.47%)
$ 58.05 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 57,489.50
(-27.49%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.583
(+24.45%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.090
(-39.61%)
$ 0.090 |
Cardano
 ADA/USDT
|
$ 10.87 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.245
(-42.91%)
$ 0.266 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 212.03
(-45.10%)
$ 212.02 |
|
Chiliz
CHZ/USDT
|
$ 10.72 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.036
(+19.40%)
$ 0.039 |
Euro
 EUR/USDT
|
$ 9.61 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.151
(-0.99%)
$ 1.251 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.510
(-40.70%)
$ 8.510 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 27,173.00
(-29.22%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.29 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.363
(-41.84%)
$ 3.654 |
Dash
 DASH/USDT
|
$ 9.08 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 31.20
(-33.60%)
$ 33.90 |
FarmaTrust
 FTT/USDT
|
$ 8.28 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.288
(-51.98%)
$ 0.313 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.002
(-36.69%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 5.90 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.49%)
$ 610.48 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.98 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 97.21
(-49.70%)
$ 105.63 |
|
Sola Token
SOL/BTC
|
$ 4.76 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00125010
(-16.20%)
$ 82.59 |
Basic Attention Token
 BAT/USDT
|
$ 6.19 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.092
(-63.29%)
$ 0.100 |
Midnight
 MDT/USDT
|
$ 6.13 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0084
(-32.45%)
$ 0.0092 |
wBTC
 WBTC/BTC
|
$ 4.35 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.02%)
$ 65,989.72 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.68 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.089
(-36.60%)
$ 0.096 |
Fetch AI
 FET/USDT
|
$ 5.37 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.227
(-3.07%)
$ 0.247 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,723.83
(-36.55%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.25 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.122
(-46.26%)
$ 0.133 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 10.89
(-38.47%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.06 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.089
(-46.53%)
$ 5.530 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.262
(-89.61%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.88 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0038
(-28.33%)
$ 0.0041 |
|
XRP
XRP/BTC
|
$ 2.80 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002004
(-11.87%)
$ 1.324 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,428.87
(-37.34%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.83
(-45.84%)
$ 0.90 |
|
Tether
USDT/DAI
|
$ 3.52 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.05%)
$ 1.087 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.245
(-42.96%)
$ 0.245 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0183
(-14.74%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.19 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 2.847
(-48.42%)
$ 3.094 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.081
(-39.19%)
$ 0.088 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 71.68
(-41.07%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.680
(-58.00%)
$ 1.826 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 378.50
(-35.05%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.127
(+8.99%)
$ 1.225 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.669
(-24.34%)
$ 1.814 |
Melon
 MLN/USDT
|
$ 2.20 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.080
(-39.96%)
$ 3.347 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.310
(+8.96%)
$ 0.310 |
|
ZCash
ZEC/BTC
|
$ 1.42 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0032
(-18.69%)
$ 211.73 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0066
(-47.68%)
$ 0.0072 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.151
(-34.25%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 20.76
(+3.08%)
$ 22.56 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.081
(-47.52%)
$ 0.087 |
SunCoin Network
 SUN/USDT
|
$ 1.68 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0171
(-20.20%)
$ 0.0186 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00041200
(-22.56%)
$ 0.00044769 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.080
(-38.93%)
$ 8.780 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.166
(-31.27%)
$ 0.180 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.114
(-54.53%)
$ 0.124 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.275
(-47.01%)
$ 0.299 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001688
(-33.73%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 18.27
(-41.59%)
$ 19.85 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0297
(-41.76%)
$ 0.032 |
|
Binance Coin
BNB/ETH
|
$ 998K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.307
(+5.38%)
$ 638.05 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.075
(-54.58%)
$ 0.082 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.246
(-25.92%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00092400
(-29.63%)
$ 0.00100404 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00020100
(-17.96%)
$ 0.00021841 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.39
(-39.82%)
$ 0.43 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00135600
(-49.48%)
$ 0.00147346 |
|
TRON
TRX/BTC
|
$ 836K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000470
(+46.88%)
$ 0.311 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.152
(-54.49%)
$ 0.165 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 433.60
(-40.82%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0236
(-51.64%)
$ 0.0256 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.055
(-47.00%)
$ 0.059 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0058
(-90.24%)
$ 0.0063 |
|
ChainLink
LINK/BTC
|
$ 764K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012880
(-16.04%)
$ 8.510 |
|
Wink
WINK/TRX
|
$ 1.12 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00006220
(-39.96%)
$ 0.00001931 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00163700
(-49.54%)
$ 0.00177880 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 530.66
(-30.68%)
$ 0 |
Verge
 XVG/USDT
|
$ 986K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0045
(-32.04%)
$ 0.0049 |
SUSHI
 SUSHI/USDT
|
$ 958K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.188
(-43.61%)
$ 0.205 |
| + 211 अधिक जोड़े नहीं दिखाए गए | |||
| और दिखाओ | |||
