311 ट्रेडेड जोड़ीs
| जोड़ा | वॉल्यूम 24h | रेंज 24h | कीमत |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.69 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.04%)
$ 1.087 |
Ethereum
 ETH/USDT
|
$ 298.68 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,970.79
(-37.78%)
$ 2,141.63 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.15
(+4.10%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.88 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 83.17
(-41.38%)
$ 90.38 |
Bitcoin
 BTC/USDT
|
$ 82.53 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 67,429.93
(-27.21%)
$ 73,275.12 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,966.50
(-37.35%)
$ 1,966.50 |
TRON
 TRX/USDT
|
$ 58.29 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.286
(-0.03%)
$ 0.311 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,974,800
(-24.24%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.54 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.061
(-31.50%)
$ 0.066 |
XRP
 XRP/USDT
|
$ 47.95 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.357
(-36.41%)
$ 1.475 |
Binance Coin
 BNB/USDT
|
$ 45.71 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 621.88
(-31.34%)
$ 675.79 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 86,963.00
(-35.42%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 621.86
(-31.34%)
$ 621.86 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 59.92
(-30.90%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.63
(+3.70%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.280
(-0.71%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.18 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.090
(-39.76%)
$ 0.098 |
Wink
 WINK/USDT
|
$ 25.44 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002115
(-26.69%)
$ 0.00002298 |
|
Ethereum
ETH/BTC
|
$ 18.96 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0292
(-13.89%)
$ 1,968.83 |
ZCash
 ZEC/USDT
|
$ 24.23 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 202.89
(-48.45%)
$ 220.48 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 355,890
(-27.50%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.47 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 8.920
(-39.44%)
$ 9.693 |
ChainLink
 LINK/USDT
|
$ 20.33 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.700
(-40.00%)
$ 9.454 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,671.50
(-35.40%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 394.50
(-30.45%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.44 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 53.69
(-36.15%)
$ 58.34 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 58,156.61
(-26.65%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.508
(+18.55%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.090
(-39.52%)
$ 0.090 |
Cardano
 ADA/USDT
|
$ 10.87 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.256
(-40.49%)
$ 0.278 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 197.56
(-48.85%)
$ 197.56 |
|
Chiliz
CHZ/USDT
|
$ 10.72 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.034
(+15.10%)
$ 0.037 |
Euro
 EUR/USDT
|
$ 9.61 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.159
(-0.29%)
$ 1.260 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.750
(-39.02%)
$ 8.750 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 27,471.00
(-28.44%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.29 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.778
(-34.66%)
$ 4.105 |
Dash
 DASH/USDT
|
$ 9.08 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 32.07
(-31.75%)
$ 34.85 |
FarmaTrust
 FTT/USDT
|
$ 8.28 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.271
(-54.73%)
$ 0.295 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 3.976
(-37.10%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.02 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.73%)
$ 621.68 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.98 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 109.04
(-43.58%)
$ 118.49 |
|
Sola Token
SOL/BTC
|
$ 4.86 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00123120
(-17.47%)
$ 83.04 |
Basic Attention Token
 BAT/USDT
|
$ 6.19 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.099
(-60.83%)
$ 0.107 |
Midnight
 MDT/USDT
|
$ 6.13 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0101
(-19.47%)
$ 0.0109 |
wBTC
 WBTC/BTC
|
$ 4.44 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.13%)
$ 67,266.68 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.68 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.096
(-31.61%)
$ 0.104 |
Fetch AI
 FET/USDT
|
$ 5.37 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.143
(-39.13%)
$ 0.155 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,697.31
(-37.53%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.25 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.128
(-43.61%)
$ 0.139 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.20
(-36.72%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.06 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.373
(-43.55%)
$ 5.839 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.91
(-64.08%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.88 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0041
(-22.43%)
$ 0.0044 |
|
XRP
XRP/BTC
|
$ 2.85 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002011
(-11.57%)
$ 1.356 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,377.76
(-37.65%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.95
(-37.77%)
$ 1.031 |
|
Tether
USDT/DAI
|
$ 3.52 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.01%)
$ 1.087 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.254
(-40.96%)
$ 0.254 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0173
(-19.76%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.19 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 2.829
(-48.75%)
$ 3.074 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.083
(-37.84%)
$ 0.090 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 71.48
(-41.24%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.550
(-61.25%)
$ 1.684 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 384.10
(-34.09%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.109
(+7.25%)
$ 1.205 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.788
(-18.95%)
$ 1.943 |
Melon
 MLN/USDT
|
$ 2.20 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.690
(-28.07%)
$ 4.010 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.287
(+0.63%)
$ 0.287 |
|
ZCash
ZEC/BTC
|
$ 1.45 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.00293520
(-25.53%)
$ 197.98 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0069
(-45.07%)
$ 0.0075 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.171
(-33.12%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 28.36
(+40.81%)
$ 30.82 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.091
(-40.55%)
$ 0.099 |
SunCoin Network
 SUN/USDT
|
$ 1.68 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0160
(-25.33%)
$ 0.0174 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00039700
(-25.38%)
$ 0.00043141 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.110
(-38.70%)
$ 8.813 |
Stellar
 XLM/USDT
|
$ 1.67 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.151
(-37.41%)
$ 0.164 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.112
(-55.45%)
$ 0.121 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.309
(-40.46%)
$ 0.34 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001820
(-28.54%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 17.22
(-44.95%)
$ 18.71 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0295
(-42.14%)
$ 0.032 |
|
Binance Coin
BNB/ETH
|
$ 953K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.315
(+8.02%)
$ 624.40 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.073
(-55.84%)
$ 0.080 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.239
(-28.17%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00089500
(-31.84%)
$ 0.00097258 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00021400
(-12.65%)
$ 0.00023255 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.42
(-35.83%)
$ 0.46 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00142900
(-46.76%)
$ 0.00155287 |
|
TRON
TRX/BTC
|
$ 853K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000424
(+32.50%)
$ 0.286 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.179
(-46.41%)
$ 0.195 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 438.40
(-40.17%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0252
(-48.25%)
$ 0.0274 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.064
(-38.28%)
$ 0.069 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0207
(-65.15%)
$ 0.0225 |
|
ChainLink
LINK/BTC
|
$ 780K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012900
(-15.91%)
$ 8.701 |
|
Wink
WINK/TRX
|
$ 1.03 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007420
(-28.38%)
$ 0.00002123 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00158600
(-51.11%)
$ 0.00172348 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 536.15
(-29.97%)
$ 0 |
Verge
 XVG/USDT
|
$ 986K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0052
(-21.35%)
$ 0.0056 |
SUSHI
 SUSHI/USDT
|
$ 958K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.195
(-41.66%)
$ 0.212 |
| + 211 अधिक जोड़े नहीं दिखाए गए | |||
| और दिखाओ | |||
