311 ट्रेडेड जोड़ीs
| जोड़ा | वॉल्यूम 24h | रेंज 24h | कीमत |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 375.50 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.01%)
$ 1.066 |
Ethereum
 ETH/USDT
|
$ 293.07 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,356.05
(-25.61%)
$ 2,512.17 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.88
(+5.82%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 145.10 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 86.75
(-38.85%)
$ 92.50 |
Bitcoin
 BTC/USDT
|
$ 80.98 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 76,021.03
(-17.93%)
$ 81,058.58 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,357.14
(-24.91%)
$ 2,357.14 |
TRON
 TRX/USDT
|
$ 57.20 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.33
(+14.70%)
$ 0.35 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,409,193
(-13.18%)
$ 0 |
Luna
 LUNA/USDT
|
$ 48.61 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.060
(-32.73%)
$ 0.064 |
XRP
 XRP/USDT
|
$ 47.05 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.433
(-32.86%)
$ 1.528 |
Binance Coin
 BNB/USDT
|
$ 44.85 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 633.05
(-30.10%)
$ 675.00 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 105,740
(-21.47%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 633.33
(-30.08%)
$ 633.33 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 64.29
(-25.86%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 14.72
(+20.84%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 4.997
(-6.02%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.69 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.096
(-35.77%)
$ 0.102 |
Wink
 WINK/USDT
|
$ 24.96 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002129
(-26.20%)
$ 0.00002270 |
|
Ethereum
ETH/BTC
|
$ 21.39 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0309
(-8.73%)
$ 2,354.40 |
ZCash
 ZEC/USDT
|
$ 23.77 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 324.24
(-17.62%)
$ 345.73 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 380,035
(-22.58%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.06 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.390
(-36.25%)
$ 10.01 |
ChainLink
 LINK/USDT
|
$ 19.95 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.340
(-35.59%)
$ 9.959 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,892.80
(-31.51%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 421.70
(-25.65%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.13 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 55.92
(-33.50%)
$ 59.63 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 64,628.56
(-18.48%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.824
(+43.40%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.096
(-35.52%)
$ 0.096 |
Cardano
 ADA/USDT
|
$ 10.67 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.250
(-41.84%)
$ 0.266 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 324.45
(-16.00%)
$ 324.45 |
|
Chiliz
CHZ/USDT
|
$ 10.52 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.041
(+36.48%)
$ 0.043 |
Euro
 EUR/USDT
|
$ 9.43 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.176
(+1.15%)
$ 1.254 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.340
(-34.91%)
$ 9.340 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 28,350.00
(-26.15%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.12 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.375
(-41.63%)
$ 3.599 |
Dash
 DASH/USDT
|
$ 8.91 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 34.95
(-25.62%)
$ 37.27 |
FarmaTrust
 FTT/USDT
|
$ 8.12 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.297
(-50.49%)
$ 0.32 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.307
(-31.86%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.79 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0083
(-14.87%)
$ 633.34 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.83 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 111.76
(-42.17%)
$ 119.17 |
|
Sola Token
SOL/BTC
|
$ 5.48 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00113990
(-23.59%)
$ 86.74 |
Basic Attention Token
 BAT/USDT
|
$ 6.07 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.102
(-59.67%)
$ 0.108 |
Midnight
 MDT/USDT
|
$ 6.01 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0061
(-51.36%)
$ 0.0065 |
wBTC
 WBTC/BTC
|
$ 5.01 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.08%)
$ 75,928.32 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.57 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.089
(-36.14%)
$ 0.095 |
Fetch AI
 FET/USDT
|
$ 5.27 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.227
(-3.41%)
$ 0.242 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,003.41
(-26.26%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.17 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.134
(-40.97%)
$ 0.143 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.21
(-36.67%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 3.98 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.835
(-38.70%)
$ 6.222 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0
(-100.00%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.80 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0041
(-22.43%)
$ 0.0044 |
|
XRP
XRP/BTC
|
$ 3.22 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00001887
(-17.02%)
$ 1.436 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,780.91
(-29.22%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.53 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.96
(-37.18%)
$ 1.021 |
|
Tether
USDT/DAI
|
$ 3.45 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.01%)
$ 1.066 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.250
(-41.82%)
$ 0.250 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0192
(-10.69%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.13 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.288
(-40.43%)
$ 3.506 |
Algorand
 ALGO/USDT
|
$ 2.90 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.109
(-18.32%)
$ 0.116 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 73.77
(-39.35%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.48 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.050
(-48.75%)
$ 2.186 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 419.10
(-28.09%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.35 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.156
(+11.80%)
$ 1.233 |
Atomic Coin
 ATOM/USDT
|
$ 2.29 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.796
(-18.59%)
$ 1.915 |
Melon
 MLN/USDT
|
$ 2.16 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.240
(-36.84%)
$ 3.455 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.33
(+15.38%)
$ 0.33 |
|
ZCash
ZEC/BTC
|
$ 1.63 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0043
(+7.93%)
$ 323.69 |
VeChain
 VET/USDT
|
$ 1.87 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-43.22%)
$ 0.0076 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.218
(-30.40%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.78 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 20.73
(+2.93%)
$ 22.10 |
Decentraland
 MANA/USDT
|
$ 1.67 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.094
(-38.79%)
$ 0.100 |
SunCoin Network
 SUN/USDT
|
$ 1.64 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0185
(-13.67%)
$ 0.0197 |
|
HoloToken
HOT/USDT
|
$ 1.64 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00042800
(-19.55%)
$ 0.00045636 |
Ethereum Classic
 ETC/USDT
|
$ 1.64 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.590
(-35.07%)
$ 9.159 |
Stellar
 XLM/USDT
|
$ 1.63 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.170
(-29.70%)
$ 0.181 |
SuperCoin
 SUPER/USDT
|
$ 1.63 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.121
(-51.74%)
$ 0.129 |
Synthetix
 SNX/USDT
|
$ 1.60 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.303
(-41.62%)
$ 0.32 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001800
(-29.33%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.55 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 26.16
(-16.37%)
$ 27.89 |
Civic
 CVC/USDT
|
$ 1.44 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0312
(-38.76%)
$ 0.033 |
|
Binance Coin
BNB/ETH
|
$ 1.14 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.269
(-7.78%)
$ 635.85 |
Celo
 CELO/USDT
|
$ 1.36 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.086
(-48.36%)
$ 0.091 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.271
(-18.61%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.26 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00099600
(-24.14%)
$ 0.00106200 |
Dent
 DENT/USDT
|
$ 1.23 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00009900
(-59.59%)
$ 0.00010556 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.23 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.42
(-35.07%)
$ 0.45 |
Nervos Network
 CKB/USDT
|
$ 1.12 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00157900
(-41.17%)
$ 0.00168363 |
|
TRON
TRX/BTC
|
$ 962K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000432
(+35.00%)
$ 0.33 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.232
(-30.54%)
$ 0.247 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 433.40
(-40.85%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.09 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0254
(-47.78%)
$ 0.0271 |
IOTA
 IOT/USDT
|
$ 1.06 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.058
(-43.41%)
$ 0.062 |
|
Swipe
SXP/USDT
|
$ 1.03 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0
(-100.00%)
$ 0 |
|
ChainLink
LINK/BTC
|
$ 880K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012300
(-19.82%)
$ 9.360 |
|
Wink
WINK/TRX
|
$ 1.18 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00006500
(-37.26%)
$ 0.00002134 |
Reserve Rights
 RSR/USDT
|
$ 1.01 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00170400
(-47.47%)
$ 0.00181692 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 537.53
(-29.79%)
$ 0 |
Verge
 XVG/USDT
|
$ 967K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0036
(-45.55%)
$ 0.0038 |
SUSHI
 SUSHI/USDT
|
$ 940K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.216
(-35.29%)
$ 0.231 |
| + 211 अधिक जोड़े नहीं दिखाए गए | |||
| और दिखाओ | |||
