358 ट्रेडेड जोड़ीs
| जोड़ा | वॉल्यूम 24h | रेंज 24h | कीमत | 
|---|---|---|---|
| Bitcoin  BTC/USDT | $ 150.05 M | L: 
                            USDT 94,877.00 H: USDT 102,605 | USDT 109,532
                            (+6.75%) $ 115,622 | 
| Tether  USDT/TRY | $ 0 | L: 
                            TL 34.82 H: TL 35.49 | TL 42.07
                            (+20.82%) $ 0 | 
| Ethereum  ETH/USDT | $ 120.66 M | L: 
                            USDT 3,338.83 H: USDT 3,836.26 | USDT 3,834.58
                            (-0.04%) $ 4,047.78 | 
| USCoin  USDC/USDT | $ 48.63 M | L: 
                            USDT 1.00 H: USDT 1.000 | USDT 1.000
                            (+0.08%) $ 1.056 | 
| XRP  XRP/USDT | $ 36.88 M | L: 
                            USDT 2.265 H: USDT 2.337 | USDT 2.494
                            (+10.13%) $ 2.633 | 
| Sola Token  SOL/USDT | $ 29.24 M | L: 
                            USDT 194.93 H: USDT 233.70 | USDT 186.51
                            (-20.19%) $ 196.88 | 
| Cardano  ADA/USDT | $ 23.12 M | L: 
                            USDT 0.96 H: USDT 1.172 | USDT 0.61
                            (-47.76%) $ 0.65 | 
| Dogecoin  DOGE/USDT | $ 19.45 M | L: 
                            USDT 0.34 H: USDT 0.44 | USDT 0.185
                            (-58.09%) $ 0.196 | 
| TRON  TRX/USDT | $ 13.11 M | L: 
                            USDT 0.249 H: USDT 0.39 | USDT 0.296
                            (-24.40%) $ 0.312 | 
| Binance Coin  BNB/USDT | $ 9.50 M | L: 
                            USDT 693.50 H: USDT 717.93 | USDT 1,090.19
                            (+51.85%) $ 1,150.81 | 
| Ethereum  ETH/USDC | $ 9.51 M | L: 
                            USDC  3,337.61 H: USDC 3,853.59 | USDC  3,834.50
                            (-0.50%) $ 4,048.34 | 
| Stellar  XLM/USDT | $ 9.20 M | L: 
                            USDT 0.42 H: USDT 0.48 | USDT 0.308
                            (-36.19%) $ 0.32 | 
| AAVE(AAVE  AAVE/USDT | $ 8.79 M | L: 
                            USDT 234.77 H: USDT 298.24 | USDT 217.94
                            (-7.17%) $ 230.06 | 
| ChainLink  LINK/USDT | $ 8.39 M | L: 
                            USDT 20.61 H: USDT 25.10 | USDT 17.18
                            (-31.55%) $ 18.14 | 
| Hedera Hashgraph  HBAR/USDT | $ 6.24 M | L: 
                            USDT 0.277 H: USDT 0.33 | USDT 0.197
                            (-39.95%) $ 0.208 | 
| XRP  XRP/TRY | $ 0 | L: 
                            TL 79.30 H: TL 82.84 | TL 104.97
                            (+32.37%) $ 0 | 
| Universe  UNI/USDT | $ 5.70 M | L: 
                            USDT 13.19 H: USDT 15.17 | USDT 5.789
                            (-61.85%) $ 6.111 | 
| Blockhive  HIVE/USDT | $ 5.10 M | L: 
                            USDT 0.32 H: USDT 0.58 | USDT 0.124
                            (-61.37%) $ 0.131 | 
| Bitcoin  BTC/TRY | $ 0 | L: 
                            TL 3,364,408 H: TL 3,431,233 | TL 4,634,012
                            (+35.05%) $ 0 | 
| Fetch AI  FET/USDT | $ 4.73 M | L: 
                            USDT 1.321 H: USDT 1.897 | USDT 0.243
                            (-87.20%) $ 0.256 | 
| Basic Attention Token  BAT/USDT | $ 4.30 M | L: 
                            USDT 0.237 H: USDT 0.34 | USDT 0.161
                            (-52.80%) $ 0.170 | 
| TRON  TRX/TRY | $ 0 | L: 
                            TL 8.845 H: TL 13.61 | TL 12.43
                            (-8.67%) $ 0 | 
| Dogecoin  DOGE/TRY | $ 0 | L: 
                            TL 12.13 H: TL 14.99 | TL 7.804
                            (-47.95%) $ 0 | 
| Tether  USDT/BRL | $ 0 | L: 
                            R$ 5.993 H: R$ 6.180 | R$ 5.394
                            (-10.00%) $ 0 | 
| NEO  NEO/USDT | $ 3.67 M | L: 
                            USDT 14.06 H: USDT 19.88 | USDT 4.969
                            (-75.01%) $ 5.245 | 
| Euro  EUR/USDT | $ 3.31 M | L: 
                            USDT 1.028 H: USDT 1.051 | USDT 1.157
                            (+10.07%) $ 1.221 | 
| XRP  XRP/USDC | $ 3.28 M | L: 
                            USDC  2.277 H: USDC 2.336 | USDC  2.494
                            (+9.53%) $ 2.633 | 
| Avalanche  AVAX/USDT | $ 3.18 M | L: 
                            USDT 37.78 H: USDT 52.58 | USDT 18.48
                            (-64.85%) $ 19.51 | 
| Fantom Token  FTM/USDT | $ 3.15 M | L: 
                            USDT 0.66 H: USDT 1.192 | USDT 0
                            (-100.00%) $ 0 | 
| RuneStoneCoin  RUNE/USDT | $ 3.08 M | L: 
                            USDT 4.074 H: USDT 7.067 | USDT 0.85
                            (-88.01%) $ 0.89 | 
| Ethereum  ETH/TRY | $ 0 | L: 
                            TL 118,415 H: TL 132,315 | TL 161,303
                            (+21.91%) $ 0 | 
| Storj  STORJ/USDT | $ 2.57 M | L: 
                            USDT 0.49 H: USDT 0.68 | USDT 0.166
                            (-75.80%) $ 0.175 | 
| onG.social  ONG/USDT | $ 2.56 M | L: 
                            USDT 0.314 H: USDT 0.45 | USDT 0.109
                            (-76.04%) $ 0.115 | 
| Metal  MTL/USDT | $ 2.40 M | L: 
                            USDT 1.143 H: USDT 1.681 | USDT 0.45
                            (-73.17%) $ 0.48 | 
| Cardano  ADA/USDC | $ 2.40 M | L: 
                            USDC  0.96 H: USDC 1.182 | USDC  0.61
                            (-48.22%) $ 0.65 | 
| Sola Token  SOL/TRY | $ 0 | L: 
                            TL 6,914.70 H: TL 8,209.90 | TL 7,847.30
                            (-4.42%) $ 0 | 
| FileCoin  FIL/USDT | $ 2.15 M | L: 
                            USDT 5.178 H: USDT 7.923 | USDT 1.501
                            (-81.06%) $ 1.584 | 
| Lisk  LSK/USDT | $ 2.11 M | L: 
                            USDT 0.92 H: USDT 1.343 | USDT 0.201
                            (-85.03%) $ 0.212 | 
| Bitcoin  BTC/EUR | $ 0 | L: 
                            € 90,680.90 H: € 92,909.20 | € 94,654.02
                            (+4.38%) $ 0 | 
| Algorand  ALGO/USDT | $ 2.02 M | L: 
                            USDT 0.36 H: USDT 0.48 | USDT 0.177
                            (-62.94%) $ 0.187 | 
| XRP  XRP/BTC | $ 2.17 M | L: 
                            ฿ 0.00002425 H: ฿ 0.00002713 | ฿ 0.00002275
                            (-16.14%) $ 2.509 | 
| Litecoin  LTC/USDT | $ 1.88 M | L: 
                            USDT 101.70 H: USDT 128.37 | USDT 95.19
                            (-25.85%) $ 100.48 | 
| Ontology  ONT/USDT | $ 1.70 M | L: 
                            USDT 0.229 H: USDT 0.33 | USDT 0.085
                            (-74.51%) $ 0.089 | 
| Ethereum  ETH/BTC | $ 1.87 M | L: 
                            ฿ 0.035 H: ฿ 0.038 | ฿ 0.035
                            (-7.53%) $ 3,857.81 | 
| VeChain  VET/USDT | $ 1.66 M | L: 
                            USDT 0.045 H: USDT 0.067 | USDT 0.0158
                            (-76.50%) $ 0.0167 | 
| Avalanche  AVAX/TRY | $ 0 | L: 
                            TL 1,339.30 H: TL 1,825.60 | TL 776.60
                            (-57.46%) $ 0 | 
| Horizen  ZEN/USDT | $ 1.57 M | L: 
                            USDT 16.58 H: USDT 23.11 | USDT 12.03
                            (-27.44%) $ 12.70 | 
| Theta Fuel  TFUEL/USDT | $ 1.51 M | L: 
                            USDT 0.064 H: USDT 0.089 | USDT 0.0238
                            (-73.18%) $ 0.0251 | 
| Injex  INJ/USDT | $ 1.29 M | L: 
                            USDT 22.22 H: USDT 31.28 | USDT 7.660
                            (-75.51%) $ 8.086 | 
| FarmaTrust  FTT/USDT | $ 1.22 M | L: 
                            USDT 2.711 H: USDT 2.921 | USDT 0.88
                            (-67.66%) $ 0.93 | 
| Troy  TROY/USDT | $ 1.21 M | L: 
                            USDT 0.0035 H: USDT 0.0044 | USDT 0
                            (-100.00%) $ 0 | 
| Bitcoin  BTC/BRL | $ 0 | L: 
                            R$ 580,169 H: R$ 590,694 | R$ 594,839
                            (+2.53%) $ 0 | 
| Dogecoin  DOGE/USDC | $ 1.19 M | L: 
                            USDC  0.34 H: USDC 0.42 | USDC  0.185
                            (-55.49%) $ 0.196 | 
| Atomic Coin  ATOM/USDT | $ 1.13 M | L: 
                            USDT 6.538 H: USDT 10.33 | USDT 3.013
                            (-70.83%) $ 3.181 | 
| Theta Token  THETA/USDT | $ 1.10 M | L: 
                            USDT 2.142 H: USDT 2.954 | USDT 0.49
                            (-83.28%) $ 0.52 | 
| Chiliz  CHZ/USDT | $ 1.05 M | L: 
                            USDT 0.082 H: USDT 0.127 | USDT 0.0307
                            (-75.72%) $ 0.032 | 
| Tezos  XTZ/USDT | $ 1.05 M | L: 
                            USDT 1.263 H: USDT 1.641 | USDT 0.57
                            (-65.22%) $ 0.60 | 
| Ethereum Classic  ETC/USDT | $ 1.03 M | L: 
                            USDT 25.25 H: USDT 37.70 | USDT 15.74
                            (-58.25%) $ 16.62 | 
| IOTA  IOT/USDT | $ 955K | L: 
                            USDT 0.32 H: USDT 0.46 | USDT 0.138
                            (-70.30%) $ 0.146 | 
| Sola Token  SOL/BTC | $ 1.05 M | L: 
                            ฿ 0.00205420 H: ฿ 0.00229190 | ฿ 0.00170330
                            (-25.68%) $ 187.85 | 
| Gas  GAS/BTC | $ 1.02 M | L: 
                            ฿ 0.00004960 H: ฿ 0.00006570 | ฿ 0.00002280
                            (-65.08%) $ 2.515 | 
| Stellar  XLM/TRY | $ 0 | L: 
                            TL 14.83 H: TL 16.80 | TL 12.91
                            (-23.17%) $ 0 | 
| EOS  EOS/USDT | $ 817K | L: 
                            USDT 0.79 H: USDT 1.305 | USDT 0
                            (-100.00%) $ 0 | 
| Cardano  ADA/TRY | $ 0 | L: 
                            TL 34.19 H: TL 41.36 | TL 25.86
                            (-37.48%) $ 0 | 
| Avalon  AVA/USDT | $ 759K | L: 
                            USDT 0.73 H: USDT 1.187 | USDT 0.38
                            (-48.44%) $ 0.40 | 
| Ethereum  ETH/EUR | $ 0 | L: 
                            € 3,248.00 H: € 3,538.46 | € 3,313.02
                            (-6.37%) $ 0 | 
| Luna  LUNA/USDT | $ 696K | L: 
                            USDT 0.44 H: USDT 0.71 | USDT 0.094
                            (-86.73%) $ 0.099 | 
| wBTC  WBTC/BTC | $ 725K | L: 
                            ฿ 1.00 H: ฿ 1.00 | ฿ 1.00
                            (+0.29%) $ 110,253 | 
| SUSHI  SUSHI/USDT | $ 646K | L: 
                            USDT 1.458 H: USDT 1.551 | USDT 0.49
                            (-66.06%) $ 0.52 | 
| Ethereum  ETH/BRL | $ 0 | L: 
                            R$ 20,554.01 H: R$ 21,956.41 | R$ 20,694.87
                            (-5.75%) $ 0 | 
| AXS  AXS/USDT | $ 640K | L: 
                            USDT 6.095 H: USDT 9.208 | USDT 1.450
                            (-84.25%) $ 1.531 | 
| Maker  MKR/USDT | $ 628K | L: 
                            USDT 1,432.00 H: USDT 2,371.00 | USDT 0
                            (-100.00%) $ 0 | 
| Reserve Rights  RSR/USDT | $ 622K | L: 
                            USDT 0.0133 H: USDT 0.0140 | USDT 0.0052
                            (-60.60%) $ 0.0055 | 
| Cappasity  AR/USDT | $ 609K | L: 
                            USDT 15.75 H: USDT 26.58 | USDT 3.600
                            (-86.46%) $ 3.800 | 
| Verge  XVG/USDT | $ 576K | L: 
                            USDT 0.0127 H: USDT 0.0173 | USDT 0.0055
                            (-68.27%) $ 0.0058 | 
| Binance Coin  BNB/BTC | $ 626K | L: 
                            ฿ 0.0070 H: ฿ 0.0073 | ฿ 0.0099
                            (+41.96%) $ 1,089.08 | 
| Dogecoin  DOGE/BTC | $ 621K | L: 
                            ฿ 0.00000360 H: ฿ 0.00000438 | ฿ 0.00000169
                            (-61.42%) $ 0.186 | 
| 1INCH token  1INCH/USDT | $ 558K | L: 
                            USDT 0.38 H: USDT 0.52 | USDT 0.163
                            (-68.64%) $ 0.172 | 
| MobileCash  MBL/USDT | $ 556K | L: 
                            USDT 0.0033 H: USDT 0.0042 | USDT 0.00134900
                            (-67.54%) $ 0.00142400 | 
| 0x  ZRX/USDT | $ 522K | L: 
                            USDT 0.46 H: USDT 0.66 | USDT 0.184
                            (-72.27%) $ 0.195 | 
| GoldenRatio Token  GRT/USDT | $ 517K | L: 
                            USDT 0.208 H: USDT 0.32 | USDT 0.062
                            (-80.85%) $ 0.065 | 
| QTUM  QTUM/USDT | $ 502K | L: 
                            USDT 2.992 H: USDT 4.749 | USDT 1.842
                            (-61.21%) $ 1.944 | 
| Siacoin  SC/USDT | $ 496K | L: 
                            USDT 0.0053 H: USDT 0.0078 | USDT 0.00194200
                            (-75.09%) $ 0.00204998 | 
| ZCash  ZEC/USDT | $ 442K | L: 
                            USDT 50.62 H: USDT 70.32 | USDT 364.61
                            (+418.50%) $ 384.88 | 
| XRP  XRP/EUR | $ 0 | L: 
                            € 2.158 H: € 2.270 | € 2.157
                            (-0.06%) $ 0 | 
| Livepeer  LPT/USDT | $ 412K | L: 
                            USDT 13.67 H: USDT 17.25 | USDT 4.710
                            (-72.69%) $ 4.972 | 
| Binance Coin  BNB/TRY | $ 0 | L: 
                            TL 24,592.00 H: TL 25,683.00 | TL 45,757.00
                            (+78.16%) $ 0 | 
| Folm  FLM/USDT | $ 398K | L: 
                            USDT 0.069 H: USDT 0.103 | USDT 0.0257
                            (-75.02%) $ 0.0271 | 
| Cardano  ADA/BTC | $ 432K | L: 
                            ฿ 0.00001011 H: ฿ 0.00001189 | ฿ 0.00000559
                            (-52.99%) $ 0.62 | 
| NEO  NEO/TRY | $ 0 | L: 
                            TL 500.00 H: TL 725.90 | TL 208.90
                            (-71.22%) $ 0 | 
| GoldenRatio Token  GRT/TRY | $ 0 | L: 
                            TL 7.391 H: TL 10.70 | TL 2.597
                            (-75.73%) $ 0 | 
| NEO  NEO/BTC | $ 412K | L: 
                            ฿ 0.00014820 H: ฿ 0.00020150 | ฿ 0.00004509
                            (-77.62%) $ 4.973 | 
| Chiliz  CHZ/TRY | $ 0 | L: 
                            TL 2.897 H: TL 4.413 | TL 1.286
                            (-70.86%) $ 0 | 
| Steem  STEEM/BTC | $ 385K | L: 
                            ฿ 0.00000294 H: ฿ 0.00000366 | ฿ 0.00000076
                            (-74.15%) $ 0.084 | 
| Celo  CELO/USDT | $ 346K | L: 
                            USDT 0.64 H: USDT 1.030 | USDT 0.235
                            (-77.18%) $ 0.248 | 
| Sola Token  SOL/EUR | $ 0 | L: 
                            € 189.66 H: € 223.51 | € 161.22
                            (-27.87%) $ 0 | 
| Ardor  ARDR/USDT | $ 337K | L: 
                            USDT 0.090 H: USDT 0.125 | USDT 0.064
                            (-48.55%) $ 0.068 | 
| SunCoin Network  SUN/USDT | $ 329K | L: 
                            USDT 0.0243 H: USDT 0.0302 | USDT 0.0221
                            (-26.84%) $ 0.0233 | 
| Wink  WINK/USDT | $ 320K | L: 
                            USDT 0.00010706 H: USDT 0.00015079 | USDT 0.00003730
                            (-75.26%) $ 0.00003937 | 
| Theta Fuel  TFUEL/BTC | $ 352K | L: 
                            ฿ 0.00000068 H: ฿ 0.00000093 | ฿ 0.00000021
                            (-77.42%) $ 0.0232 | 
| Synthetix  SNX/USDT | $ 315K | L: 
                            USDT 1.851 H: USDT 2.736 | USDT 1.00
                            (-63.63%) $ 1.050 | 
| + 258 अधिक जोड़े नहीं दिखाए गए | |||
| और दिखाओ | |||