358 ट्रेडेड जोड़ीs
| जोड़ा | वॉल्यूम 24h | रेंज 24h | कीमत |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 150.05 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 109,532
(+6.75%)
$ 115,622 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 42.07
(+20.82%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 120.66 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 3,834.58
(-0.04%)
$ 4,047.78 |
USCoin
 USDC/USDT
|
$ 48.63 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.08%)
$ 1.056 |
XRP
 XRP/USDT
|
$ 36.88 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.494
(+10.13%)
$ 2.633 |
Sola Token
 SOL/USDT
|
$ 29.24 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 186.51
(-20.19%)
$ 196.88 |
Cardano
 ADA/USDT
|
$ 23.12 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.61
(-47.76%)
$ 0.65 |
Dogecoin
 DOGE/USDT
|
$ 19.45 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.185
(-58.09%)
$ 0.196 |
TRON
 TRX/USDT
|
$ 13.11 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.296
(-24.40%)
$ 0.312 |
Binance Coin
 BNB/USDT
|
$ 9.50 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,090.19
(+51.85%)
$ 1,150.81 |
|
Ethereum
ETH/USDC
|
$ 9.51 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 3,834.50
(-0.50%)
$ 4,048.34 |
Stellar
 XLM/USDT
|
$ 9.20 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.308
(-36.19%)
$ 0.32 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.79 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 217.94
(-7.17%)
$ 230.06 |
ChainLink
 LINK/USDT
|
$ 8.39 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 17.18
(-31.55%)
$ 18.14 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.24 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.197
(-39.95%)
$ 0.208 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 104.97
(+32.37%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.70 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 5.789
(-61.85%)
$ 6.111 |
Blockhive
 HIVE/USDT
|
$ 5.10 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.124
(-61.37%)
$ 0.131 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,634,012
(+35.05%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.73 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.243
(-87.20%)
$ 0.256 |
Basic Attention Token
 BAT/USDT
|
$ 4.30 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.161
(-52.80%)
$ 0.170 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 12.43
(-8.67%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 7.804
(-47.95%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.394
(-10.00%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.67 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 4.969
(-75.01%)
$ 5.245 |
Euro
 EUR/USDT
|
$ 3.31 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.157
(+10.07%)
$ 1.221 |
|
XRP
XRP/USDC
|
$ 3.28 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.494
(+9.53%)
$ 2.633 |
Avalanche
 AVAX/USDT
|
$ 3.18 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 18.48
(-64.85%)
$ 19.51 |
Fantom Token
 FTM/USDT
|
$ 3.15 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.08 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 0.85
(-88.01%)
$ 0.89 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 161,303
(+21.91%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.57 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.166
(-75.80%)
$ 0.175 |
onG.social
 ONG/USDT
|
$ 2.56 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.109
(-76.04%)
$ 0.115 |
Metal
 MTL/USDT
|
$ 2.40 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.45
(-73.17%)
$ 0.48 |
|
Cardano
ADA/USDC
|
$ 2.40 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.61
(-48.22%)
$ 0.65 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 7,847.30
(-4.42%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.15 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 1.501
(-81.06%)
$ 1.584 |
Lisk
 LSK/USDT
|
$ 2.11 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.201
(-85.03%)
$ 0.212 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 94,654.02
(+4.38%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.02 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.177
(-62.94%)
$ 0.187 |
|
XRP
XRP/BTC
|
$ 2.17 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002275
(-16.14%)
$ 2.509 |
Litecoin
 LTC/USDT
|
$ 1.88 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 95.19
(-25.85%)
$ 100.48 |
Ontology
 ONT/USDT
|
$ 1.70 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.085
(-74.51%)
$ 0.089 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.035
(-7.53%)
$ 3,857.81 |
VeChain
 VET/USDT
|
$ 1.66 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0158
(-76.50%)
$ 0.0167 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 776.60
(-57.46%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.57 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 12.03
(-27.44%)
$ 12.70 |
Theta Fuel
 TFUEL/USDT
|
$ 1.51 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0238
(-73.18%)
$ 0.0251 |
Injex
 INJ/USDT
|
$ 1.29 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 7.660
(-75.51%)
$ 8.086 |
FarmaTrust
 FTT/USDT
|
$ 1.22 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.88
(-67.66%)
$ 0.93 |
Troy
 TROY/USDT
|
$ 1.21 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 594,839
(+2.53%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.19 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.185
(-55.49%)
$ 0.196 |
Atomic Coin
 ATOM/USDT
|
$ 1.13 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 3.013
(-70.83%)
$ 3.181 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.49
(-83.28%)
$ 0.52 |
Chiliz
 CHZ/USDT
|
$ 1.05 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.0307
(-75.72%)
$ 0.032 |
Tezos
 XTZ/USDT
|
$ 1.05 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.57
(-65.22%)
$ 0.60 |
Ethereum Classic
 ETC/USDT
|
$ 1.03 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 15.74
(-58.25%)
$ 16.62 |
IOTA
 IOT/USDT
|
$ 955K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.138
(-70.30%)
$ 0.146 |
|
Sola Token
SOL/BTC
|
$ 1.05 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00170330
(-25.68%)
$ 187.85 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002280
(-65.08%)
$ 2.515 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 12.91
(-23.17%)
$ 0 |
EOS
 EOS/USDT
|
$ 817K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 25.86
(-37.48%)
$ 0 |
Avalon
 AVA/USDT
|
$ 759K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.38
(-48.44%)
$ 0.40 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,313.02
(-6.37%)
$ 0 |
Luna
 LUNA/USDT
|
$ 696K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.094
(-86.73%)
$ 0.099 |
wBTC
 WBTC/BTC
|
$ 725K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.29%)
$ 110,253 |
SUSHI
 SUSHI/USDT
|
$ 646K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.49
(-66.06%)
$ 0.52 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 20,694.87
(-5.75%)
$ 0 |
AXS
 AXS/USDT
|
$ 640K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 1.450
(-84.25%)
$ 1.531 |
Maker
 MKR/USDT
|
$ 628K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 622K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0052
(-60.60%)
$ 0.0055 |
Cappasity
 AR/USDT
|
$ 609K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 3.600
(-86.46%)
$ 3.800 |
Verge
 XVG/USDT
|
$ 576K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0055
(-68.27%)
$ 0.0058 |
|
Binance Coin
BNB/BTC
|
$ 626K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0099
(+41.96%)
$ 1,089.08 |
|
Dogecoin
DOGE/BTC
|
$ 621K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000169
(-61.42%)
$ 0.186 |
1INCH token
 1INCH/USDT
|
$ 558K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.163
(-68.64%)
$ 0.172 |
MobileCash
 MBL/USDT
|
$ 556K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00134900
(-67.54%)
$ 0.00142400 |
0x
 ZRX/USDT
|
$ 522K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.184
(-72.27%)
$ 0.195 |
GoldenRatio Token
 GRT/USDT
|
$ 517K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.062
(-80.85%)
$ 0.065 |
QTUM
 QTUM/USDT
|
$ 502K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 1.842
(-61.21%)
$ 1.944 |
Siacoin
 SC/USDT
|
$ 496K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00194200
(-75.09%)
$ 0.00204998 |
ZCash
 ZEC/USDT
|
$ 442K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 364.61
(+418.50%)
$ 384.88 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.157
(-0.06%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 412K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 4.710
(-72.69%)
$ 4.972 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 45,757.00
(+78.16%)
$ 0 |
Folm
 FLM/USDT
|
$ 398K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0257
(-75.02%)
$ 0.0271 |
|
Cardano
ADA/BTC
|
$ 432K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000559
(-52.99%)
$ 0.62 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 208.90
(-71.22%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 2.597
(-75.73%)
$ 0 |
|
NEO
NEO/BTC
|
$ 412K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00004509
(-77.62%)
$ 4.973 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.286
(-70.86%)
$ 0 |
Steem
 STEEM/BTC
|
$ 385K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000076
(-74.15%)
$ 0.084 |
Celo
 CELO/USDT
|
$ 346K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.235
(-77.18%)
$ 0.248 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 161.22
(-27.87%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 337K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.064
(-48.55%)
$ 0.068 |
SunCoin Network
 SUN/USDT
|
$ 329K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0221
(-26.84%)
$ 0.0233 |
Wink
 WINK/USDT
|
$ 320K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00003730
(-75.26%)
$ 0.00003937 |
|
Theta Fuel
TFUEL/BTC
|
$ 352K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000021
(-77.42%)
$ 0.0232 |
Synthetix
 SNX/USDT
|
$ 315K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.00
(-63.63%)
$ 1.050 |
| + 258 अधिक जोड़े नहीं दिखाए गए | |||
| और दिखाओ | |||
