311 ट्रेडेड जोड़ीs
| जोड़ा | वॉल्यूम 24h | रेंज 24h | कीमत |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 370.83 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.09%)
$ 1.054 |
Ethereum
 ETH/USDT
|
$ 289.42 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,960.07
(-38.11%)
$ 2,063.98 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.46
(+2.48%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 143.29 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 84.63
(-40.35%)
$ 89.12 |
Bitcoin
 BTC/USDT
|
$ 79.97 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 70,350.00
(-24.05%)
$ 74,079.45 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,960.60
(-37.54%)
$ 1,960.60 |
TRON
 TRX/USDT
|
$ 56.49 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.283
(-1.19%)
$ 0.298 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,997,361
(-23.67%)
$ 0 |
Luna
 LUNA/USDT
|
$ 48.01 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.065
(-26.66%)
$ 0.069 |
XRP
 XRP/USDT
|
$ 46.47 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.502
(-29.63%)
$ 1.582 |
Binance Coin
 BNB/USDT
|
$ 44.29 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 633.33
(-30.07%)
$ 666.90 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 90,850.00
(-32.53%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 616.13
(-31.97%)
$ 616.13 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 65.25
(-24.75%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.31
(+1.03%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.235
(-1.55%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.37 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.111
(-25.46%)
$ 0.117 |
Wink
 WINK/USDT
|
$ 24.65 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002339
(-18.93%)
$ 0.00002463 |
|
Ethereum
ETH/BTC
|
$ 18.84 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0299
(-11.89%)
$ 2,001.71 |
ZCash
 ZEC/USDT
|
$ 23.48 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 323.31
(-17.86%)
$ 340.45 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 366,414
(-25.35%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 20.80 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.680
(-34.28%)
$ 10.19 |
ChainLink
 LINK/USDT
|
$ 19.70 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.150
(-36.90%)
$ 9.635 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,479.20
(-38.79%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 421.30
(-25.72%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 15.93 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 56.13
(-33.25%)
$ 59.11 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 59,094.43
(-25.46%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.797
(+41.27%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.111
(-25.25%)
$ 0.111 |
Cardano
 ADA/USDT
|
$ 10.53 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.298
(-30.59%)
$ 0.314 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 323.21
(-16.32%)
$ 323.21 |
|
Chiliz
CHZ/USDT
|
$ 10.39 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.042
(+40.23%)
$ 0.044 |
Euro
 EUR/USDT
|
$ 9.32 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.185
(+1.91%)
$ 1.248 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.140
(-36.31%)
$ 9.140 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,849.00
(-30.06%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.00 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.674
(-36.46%)
$ 3.869 |
Dash
 DASH/USDT
|
$ 8.80 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 34.58
(-26.41%)
$ 36.41 |
FarmaTrust
 FTT/USDT
|
$ 8.02 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.36
(-40.14%)
$ 0.38 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.842
(-23.40%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 5.98 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-7.89%)
$ 603.53 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.73 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 130.01
(-32.73%)
$ 136.90 |
|
Sola Token
SOL/BTC
|
$ 4.83 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00126080
(-15.48%)
$ 84.49 |
Basic Attention Token
 BAT/USDT
|
$ 6.00 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.138
(-45.25%)
$ 0.145 |
Midnight
 MDT/USDT
|
$ 5.94 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0116
(-6.97%)
$ 0.0122 |
wBTC
 WBTC/BTC
|
$ 4.42 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.08%)
$ 66,866.61 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.50 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.104
(-25.46%)
$ 0.110 |
Fetch AI
 FET/USDT
|
$ 5.20 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.184
(-21.44%)
$ 0.194 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,764.71
(-35.04%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.11 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.146
(-35.68%)
$ 0.154 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.96
(-26.78%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 3.93 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.333
(-33.46%)
$ 6.669 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.97
(-61.58%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.76 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0046
(-12.36%)
$ 0.0049 |
|
XRP
XRP/BTC
|
$ 2.84 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002145
(-5.67%)
$ 1.437 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,944.88
(-34.24%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.48 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.021
(-33.05%)
$ 1.075 |
|
Tether
USDT/DAI
|
$ 3.41 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.02%)
$ 1.053 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.298
(-30.65%)
$ 0.298 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0177
(-17.95%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.09 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.024
(-45.22%)
$ 3.184 |
Algorand
 ALGO/USDT
|
$ 2.87 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.101
(-24.47%)
$ 0.106 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 74.37
(-38.86%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.45 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.980
(-50.50%)
$ 2.085 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 397.90
(-31.73%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.33 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.518
(+46.81%)
$ 1.598 |
Atomic Coin
 ATOM/USDT
|
$ 2.26 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.190
(-0.73%)
$ 2.306 |
Melon
 MLN/USDT
|
$ 2.13 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.720
(-27.49%)
$ 3.917 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.283
(-0.67%)
$ 0.283 |
|
ZCash
ZEC/BTC
|
$ 1.44 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0046
(+17.17%)
$ 309.48 |
VeChain
 VET/USDT
|
$ 1.85 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0089
(-29.93%)
$ 0.0093 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.267
(-27.60%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.76 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 24.26
(+20.46%)
$ 25.55 |
Decentraland
 MANA/USDT
|
$ 1.65 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.108
(-29.40%)
$ 0.114 |
SunCoin Network
 SUN/USDT
|
$ 1.62 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0176
(-18.05%)
$ 0.0185 |
|
HoloToken
HOT/USDT
|
$ 1.62 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00040600
(-23.68%)
$ 0.00042752 |
Ethereum Classic
 ETC/USDT
|
$ 1.62 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.020
(-31.82%)
$ 9.498 |
Stellar
 XLM/USDT
|
$ 1.61 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.175
(-27.50%)
$ 0.184 |
SuperCoin
 SUPER/USDT
|
$ 1.61 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.135
(-46.31%)
$ 0.142 |
Synthetix
 SNX/USDT
|
$ 1.58 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.313
(-39.69%)
$ 0.33 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001974
(-22.50%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.53 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 20.71
(-33.79%)
$ 21.81 |
Civic
 CVC/USDT
|
$ 1.43 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.036
(-30.06%)
$ 0.038 |
|
Binance Coin
BNB/ETH
|
$ 1.00 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.303
(+3.74%)
$ 630.90 |
Celo
 CELO/USDT
|
$ 1.34 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.090
(-45.78%)
$ 0.095 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.276
(-16.93%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.24 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00099200
(-24.45%)
$ 0.00104459 |
Dent
 DENT/USDT
|
$ 1.21 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00015200
(-37.96%)
$ 0.00016006 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.21 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.42
(-35.07%)
$ 0.45 |
Nervos Network
 CKB/USDT
|
$ 1.11 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00176600
(-34.20%)
$ 0.00185962 |
|
TRON
TRX/BTC
|
$ 848K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000404
(+26.25%)
$ 0.271 |
Theta Token
 THETA/USDT
|
$ 1.08 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.208
(-37.72%)
$ 0.219 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 440.80
(-39.84%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.07 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0292
(-39.96%)
$ 0.0308 |
IOTA
 IOT/USDT
|
$ 1.05 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.067
(-35.47%)
$ 0.070 |
|
Swipe
SXP/USDT
|
$ 1.01 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0231
(-61.11%)
$ 0.0243 |
|
ChainLink
LINK/BTC
|
$ 775K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00013070
(-14.80%)
$ 8.759 |
|
Wink
WINK/TRX
|
$ 974K |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008260
(-20.27%)
$ 0.00002242 |
Reserve Rights
 RSR/USDT
|
$ 993K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00169500
(-47.75%)
$ 0.00178486 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 534.54
(-30.18%)
$ 0 |
Verge
 XVG/USDT
|
$ 955K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0066
(+0.12%)
$ 0.0070 |
SUSHI
 SUSHI/USDT
|
$ 928K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.221
(-33.97%)
$ 0.232 |
| + 211 अधिक जोड़े नहीं दिखाए गए | |||
| और दिखाओ | |||
