358 คู่ซื้อขายs
| คู่ | ปริมาณ 24h | ช่วง 24 ชม | ราคา |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 151.85 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 103,763
(+1.13%)
$ 110,846 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 42.27
(+21.40%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 122.11 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 3,528.19
(-8.03%)
$ 3,769.03 |
USCoin
 USDC/USDT
|
$ 49.22 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.07%)
$ 1.068 |
XRP
 XRP/USDT
|
$ 37.32 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.315
(+2.23%)
$ 2.473 |
Sola Token
 SOL/USDT
|
$ 29.59 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 161.02
(-31.10%)
$ 172.01 |
Cardano
 ADA/USDT
|
$ 23.40 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.57
(-51.21%)
$ 0.61 |
Dogecoin
 DOGE/USDT
|
$ 19.68 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.177
(-59.95%)
$ 0.189 |
TRON
 TRX/USDT
|
$ 13.26 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.292
(-25.42%)
$ 0.312 |
Binance Coin
 BNB/USDT
|
$ 9.61 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 996.51
(+38.80%)
$ 1,064.53 |
|
Ethereum
ETH/USDC
|
$ 9.63 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 3,528.21
(-8.44%)
$ 3,769.21 |
Stellar
 XLM/USDT
|
$ 9.31 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.279
(-42.12%)
$ 0.298 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.90 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 207.37
(-11.67%)
$ 221.53 |
ChainLink
 LINK/USDT
|
$ 8.49 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 15.88
(-36.73%)
$ 16.96 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.31 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.174
(-47.01%)
$ 0.186 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 97.85
(+23.39%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.77 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 6.576
(-56.66%)
$ 7.025 |
Blockhive
 HIVE/USDT
|
$ 5.16 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.124
(-61.25%)
$ 0.133 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,372,526
(+27.43%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.78 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.32
(-82.92%)
$ 0.35 |
Basic Attention Token
 BAT/USDT
|
$ 4.35 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.214
(-37.45%)
$ 0.228 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 12.34
(-9.35%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 7.489
(-50.05%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.364
(-10.50%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.72 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 5.485
(-72.41%)
$ 5.859 |
Euro
 EUR/USDT
|
$ 3.35 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.157
(+10.11%)
$ 1.236 |
|
XRP
XRP/USDC
|
$ 3.32 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.315
(+1.70%)
$ 2.474 |
Avalanche
 AVAX/USDT
|
$ 3.22 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 17.63
(-66.47%)
$ 18.83 |
Fantom Token
 FTM/USDT
|
$ 3.18 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.12 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 0.82
(-88.44%)
$ 0.87 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 149,096
(+12.68%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.60 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.175
(-74.40%)
$ 0.187 |
onG.social
 ONG/USDT
|
$ 2.59 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.111
(-75.52%)
$ 0.119 |
Metal
 MTL/USDT
|
$ 2.43 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.46
(-72.40%)
$ 0.50 |
|
Cardano
ADA/USDC
|
$ 2.42 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.57
(-51.63%)
$ 0.61 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 6,803.00
(-17.14%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.18 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.758
(-65.19%)
$ 2.946 |
Lisk
 LSK/USDT
|
$ 2.14 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.207
(-84.59%)
$ 0.221 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 89,684.56
(-1.10%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.05 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.177
(-63.11%)
$ 0.189 |
|
XRP
XRP/BTC
|
$ 2.03 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002231
(-17.77%)
$ 2.304 |
Litecoin
 LTC/USDT
|
$ 1.90 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 108.03
(-15.84%)
$ 115.40 |
Ontology
 ONT/USDT
|
$ 1.72 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.089
(-73.34%)
$ 0.095 |
|
Ethereum
ETH/BTC
|
$ 1.75 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.034
(-10.04%)
$ 3,513.87 |
VeChain
 VET/USDT
|
$ 1.68 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0169
(-74.88%)
$ 0.0181 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 745.70
(-59.15%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.59 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 16.68
(+0.59%)
$ 17.82 |
Theta Fuel
 TFUEL/USDT
|
$ 1.53 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0234
(-73.59%)
$ 0.0250 |
Injex
 INJ/USDT
|
$ 1.31 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 7.350
(-76.50%)
$ 7.852 |
FarmaTrust
 FTT/USDT
|
$ 1.24 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.80
(-70.62%)
$ 0.85 |
Troy
 TROY/USDT
|
$ 1.22 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 554,850
(-4.36%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.21 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.177
(-57.46%)
$ 0.189 |
Atomic Coin
 ATOM/USDT
|
$ 1.14 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 2.974
(-71.21%)
$ 3.177 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.48
(-83.78%)
$ 0.51 |
Chiliz
 CHZ/USDT
|
$ 1.07 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.034
(-72.98%)
$ 0.037 |
Tezos
 XTZ/USDT
|
$ 1.06 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.63
(-61.60%)
$ 0.67 |
Ethereum Classic
 ETC/USDT
|
$ 1.04 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 16.24
(-56.92%)
$ 17.35 |
IOTA
 IOT/USDT
|
$ 966K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.140
(-69.85%)
$ 0.150 |
|
Sola Token
SOL/BTC
|
$ 985K |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00155950
(-31.96%)
$ 161.03 |
Gas
 GAS/BTC
|
$ 953K |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002410
(-63.09%)
$ 2.489 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 11.77
(-29.91%)
$ 0 |
EOS
 EOS/USDT
|
$ 827K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 24.27
(-41.32%)
$ 0 |
Avalon
 AVA/USDT
|
$ 769K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.38
(-48.41%)
$ 0.40 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,049.39
(-13.82%)
$ 0 |
Luna
 LUNA/USDT
|
$ 704K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.091
(-87.15%)
$ 0.097 |
wBTC
 WBTC/BTC
|
$ 679K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.21%)
$ 103,144 |
SUSHI
 SUSHI/USDT
|
$ 654K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.50
(-66.01%)
$ 0.53 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 18,900.86
(-13.92%)
$ 0 |
AXS
 AXS/USDT
|
$ 647K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 1.423
(-84.55%)
$ 1.520 |
Maker
 MKR/USDT
|
$ 635K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 629K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0047
(-64.22%)
$ 0.0051 |
Cappasity
 AR/USDT
|
$ 616K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 5.720
(-78.48%)
$ 6.110 |
Verge
 XVG/USDT
|
$ 583K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0078
(-54.77%)
$ 0.0084 |
|
Binance Coin
BNB/BTC
|
$ 586K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0096
(+38.10%)
$ 991.90 |
|
Dogecoin
DOGE/BTC
|
$ 581K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000172
(-60.73%)
$ 0.178 |
1INCH token
 1INCH/USDT
|
$ 565K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.204
(-60.63%)
$ 0.218 |
MobileCash
 MBL/USDT
|
$ 562K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00139200
(-66.51%)
$ 0.00148702 |
0x
 ZRX/USDT
|
$ 528K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.211
(-68.32%)
$ 0.225 |
GoldenRatio Token
 GRT/USDT
|
$ 523K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.066
(-79.55%)
$ 0.070 |
QTUM
 QTUM/USDT
|
$ 508K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 1.918
(-59.61%)
$ 2.049 |
Siacoin
 SC/USDT
|
$ 502K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00206100
(-73.57%)
$ 0.00220169 |
ZCash
 ZEC/USDT
|
$ 447K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 653.76
(+829.69%)
$ 698.39 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.001
(-7.28%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 417K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 5.320
(-69.15%)
$ 5.683 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 41,953.00
(+63.35%)
$ 0 |
Folm
 FLM/USDT
|
$ 403K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0219
(-78.72%)
$ 0.0234 |
|
Cardano
ADA/BTC
|
$ 404K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000555
(-53.32%)
$ 0.57 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 232.40
(-67.98%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 2.790
(-73.93%)
$ 0 |
|
NEO
NEO/BTC
|
$ 386K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005300
(-73.70%)
$ 5.473 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.446
(-67.23%)
$ 0 |
Steem
 STEEM/BTC
|
$ 360K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000082
(-72.11%)
$ 0.085 |
Celo
 CELO/USDT
|
$ 350K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.243
(-76.38%)
$ 0.260 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 139.10
(-37.77%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 341K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.062
(-50.68%)
$ 0.066 |
SunCoin Network
 SUN/USDT
|
$ 333K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0224
(-25.65%)
$ 0.0240 |
Wink
 WINK/USDT
|
$ 324K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00003774
(-74.97%)
$ 0.00004032 |
|
Theta Fuel
TFUEL/BTC
|
$ 330K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000023
(-75.27%)
$ 0.0237 |
Synthetix
 SNX/USDT
|
$ 318K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.85
(-69.04%)
$ 0.90 |
| + 258 ไม่แสดงคู่เพิ่มเติม | |||
| แสดงมากขึ้น | |||
