358 คู่ซื้อขายs
| คู่ | ปริมาณ 24h | ช่วง 24 ชม | ราคา |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 148.46 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 111,240
(+8.42%)
$ 116,179 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.21
(+18.35%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 119.38 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,327.25
(+12.80%)
$ 4,519.38 |
USCoin
 USDC/USDT
|
$ 48.12 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.06%)
$ 1.044 |
XRP
 XRP/USDT
|
$ 36.49 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.805
(+23.82%)
$ 2.929 |
Sola Token
 SOL/USDT
|
$ 28.93 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 203.24
(-13.03%)
$ 212.26 |
Cardano
 ADA/USDT
|
$ 22.88 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.82
(-30.39%)
$ 0.85 |
Dogecoin
 DOGE/USDT
|
$ 19.24 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.214
(-51.59%)
$ 0.224 |
TRON
 TRX/USDT
|
$ 12.97 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-14.33%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.40 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 845.63
(+17.79%)
$ 883.18 |
|
Ethereum
ETH/USDC
|
$ 9.41 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,328.10
(+12.31%)
$ 4,519.74 |
Stellar
 XLM/USDT
|
$ 9.10 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.36
(-26.30%)
$ 0.37 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.70 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 307.60
(+31.02%)
$ 321.26 |
ChainLink
 LINK/USDT
|
$ 8.30 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 22.42
(-10.68%)
$ 23.42 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.17 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.215
(-34.52%)
$ 0.224 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 115.62
(+45.80%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.64 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.399
(-38.06%)
$ 9.816 |
Blockhive
 HIVE/USDT
|
$ 5.05 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.199
(-37.91%)
$ 0.208 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,587,450
(+33.70%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.68 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.60
(-68.32%)
$ 0.63 |
Basic Attention Token
 BAT/USDT
|
$ 4.25 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.151
(-55.87%)
$ 0.157 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.82
(+1.58%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 8.824
(-41.15%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.462
(-8.86%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.63 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.463
(-67.49%)
$ 6.750 |
Euro
 EUR/USDT
|
$ 3.28 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.167
(+11.03%)
$ 1.219 |
|
XRP
XRP/USDC
|
$ 3.25 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.805
(+23.20%)
$ 2.929 |
Avalanche
 AVAX/USDT
|
$ 3.15 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 24.28
(-53.82%)
$ 25.36 |
Fantom Token
 FTM/USDT
|
$ 3.11 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.05 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.196
(-83.08%)
$ 1.249 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 178,416
(+34.84%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.54 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.252
(-63.27%)
$ 0.263 |
onG.social
 ONG/USDT
|
$ 2.53 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.164
(-63.84%)
$ 0.172 |
Metal
 MTL/USDT
|
$ 2.37 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.70
(-58.66%)
$ 0.73 |
|
Cardano
ADA/USDC
|
$ 2.37 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.82
(-30.99%)
$ 0.85 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,371.10
(+1.96%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.13 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.281
(-71.21%)
$ 2.382 |
Lisk
 LSK/USDT
|
$ 2.09 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.36
(-73.05%)
$ 0.38 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 95,342.13
(+5.14%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.00 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.230
(-51.90%)
$ 0.240 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002521
(-7.08%)
$ 2.788 |
Litecoin
 LTC/USDT
|
$ 1.86 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 111.32
(-13.28%)
$ 116.26 |
Ontology
 ONT/USDT
|
$ 1.68 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.136
(-59.16%)
$ 0.142 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+2.78%)
$ 4,299.27 |
VeChain
 VET/USDT
|
$ 1.65 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0232
(-65.56%)
$ 0.0242 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 999.50
(-45.25%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.55 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 6.997
(-57.80%)
$ 7.308 |
Theta Fuel
 TFUEL/USDT
|
$ 1.49 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.034
(-62.03%)
$ 0.035 |
Injex
 INJ/USDT
|
$ 1.28 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 12.56
(-59.85%)
$ 13.12 |
FarmaTrust
 FTT/USDT
|
$ 1.21 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.77
(-71.54%)
$ 0.81 |
Troy
 TROY/USDT
|
$ 1.20 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 608,247
(+4.84%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.18 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.214
(-48.56%)
$ 0.224 |
Atomic Coin
 ATOM/USDT
|
$ 1.11 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.398
(-57.42%)
$ 4.593 |
Theta Token
 THETA/USDT
|
$ 1.09 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.77
(-73.90%)
$ 0.81 |
Chiliz
 CHZ/USDT
|
$ 1.04 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.039
(-69.13%)
$ 0.041 |
Tezos
 XTZ/USDT
|
$ 1.04 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.71
(-56.68%)
$ 0.74 |
Ethereum Classic
 ETC/USDT
|
$ 1.02 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 20.27
(-46.23%)
$ 21.17 |
IOTA
 IOT/USDT
|
$ 945K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.184
(-60.46%)
$ 0.192 |
|
Sola Token
SOL/BTC
|
$ 1.05 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00182790
(-20.25%)
$ 202.13 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002860
(-56.20%)
$ 3.163 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 14.65
(-12.75%)
$ 0 |
EOS
 EOS/USDT
|
$ 808K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 33.69
(-18.54%)
$ 0 |
Avalon
 AVA/USDT
|
$ 751K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.53
(-28.00%)
$ 0.55 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,708.85
(+4.82%)
$ 0 |
Luna
 LUNA/USDT
|
$ 688K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.146
(-79.33%)
$ 0.152 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.33%)
$ 110,589 |
SUSHI
 SUSHI/USDT
|
$ 640K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.75
(-48.52%)
$ 0.78 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,658.30
(+7.75%)
$ 0 |
AXS
 AXS/USDT
|
$ 633K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.335
(-74.64%)
$ 2.439 |
Maker
 MKR/USDT
|
$ 621K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,767.30
(-25.46%)
$ 1,845.77 |
Reserve Rights
 RSR/USDT
|
$ 615K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0074
(-44.21%)
$ 0.0077 |
Cappasity
 AR/USDT
|
$ 603K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.370
(-76.03%)
$ 6.653 |
Verge
 XVG/USDT
|
$ 570K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0055
(-68.54%)
$ 0.0057 |
|
Binance Coin
BNB/BTC
|
$ 627K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0076
(+9.26%)
$ 840.39 |
|
Dogecoin
DOGE/BTC
|
$ 622K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000192
(-56.16%)
$ 0.212 |
1INCH token
 1INCH/USDT
|
$ 552K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.242
(-53.23%)
$ 0.253 |
MobileCash
 MBL/USDT
|
$ 550K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00215000
(-48.27%)
$ 0.00224546 |
0x
 ZRX/USDT
|
$ 516K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.267
(-59.89%)
$ 0.278 |
GoldenRatio Token
 GRT/USDT
|
$ 511K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.088
(-72.75%)
$ 0.092 |
QTUM
 QTUM/USDT
|
$ 496K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.774
(-41.59%)
$ 2.897 |
Siacoin
 SC/USDT
|
$ 491K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00296700
(-61.95%)
$ 0.00309873 |
ZCash
 ZEC/USDT
|
$ 437K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 41.27
(-41.31%)
$ 43.10 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.402
(+11.30%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 407K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.703
(-61.13%)
$ 7.001 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 34,863.00
(+35.74%)
$ 0 |
Folm
 FLM/USDT
|
$ 394K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0273
(-73.47%)
$ 0.0285 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000733
(-38.35%)
$ 0.81 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 266.10
(-63.34%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.620
(-66.17%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005809
(-71.17%)
$ 6.423 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.609
(-63.54%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000116
(-60.54%)
$ 0.128 |
Celo
 CELO/USDT
|
$ 342K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.295
(-71.41%)
$ 0.308 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 174.00
(-22.15%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 334K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.083
(-33.83%)
$ 0.086 |
SunCoin Network
 SUN/USDT
|
$ 326K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0216
(-28.33%)
$ 0.0226 |
Wink
 WINK/USDT
|
$ 317K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005219
(-65.39%)
$ 0.00005451 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000030
(-67.74%)
$ 0.033 |
Synthetix
 SNX/USDT
|
$ 311K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.66
(-75.88%)
$ 0.69 |
| + 258 ไม่แสดงคู่เพิ่มเติม | |||
| แสดงมากขึ้น | |||
