311 คู่ซื้อขายs
| คู่ | ปริมาณ 24h | ช่วง 24 ชม | ราคา |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 386.04 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.12%)
$ 1.097 |
Ethereum
 ETH/USDT
|
$ 301.29 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,309.36
(-27.09%)
$ 2,531.52 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.71
(+3.07%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 149.17 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 106.32
(-25.06%)
$ 116.55 |
Bitcoin
 BTC/USDT
|
$ 83.25 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 79,110.18
(-14.60%)
$ 86,720.59 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,462.81
(-21.54%)
$ 2,462.81 |
TRON
 TRX/USDT
|
$ 58.80 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.287
(+0.07%)
$ 0.314 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,385,566
(-13.78%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.98 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.066
(-25.31%)
$ 0.073 |
XRP
 XRP/USDT
|
$ 48.37 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.649
(-22.77%)
$ 1.807 |
Binance Coin
 BNB/USDT
|
$ 46.11 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 783.67
(-13.47%)
$ 859.06 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 100,990
(-25.00%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 758.12
(-16.30%)
$ 758.12 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 70.40
(-18.81%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.45
(+2.17%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.277
(-0.76%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.41 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.105
(-30.08%)
$ 0.115 |
Wink
 WINK/USDT
|
$ 25.66 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002353
(-18.44%)
$ 0.00002579 |
|
Ethereum
ETH/BTC
|
$ 21.69 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0312
(-8.05%)
$ 2,404.73 |
ZCash
 ZEC/USDT
|
$ 24.44 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 301.18
(-23.48%)
$ 330.15 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 408,629
(-16.75%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.66 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 10.07
(-31.64%)
$ 11.04 |
ChainLink
 LINK/USDT
|
$ 20.51 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.570
(-34.00%)
$ 10.49 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 4,470.80
(-21.34%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 439.80
(-22.46%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.58 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 59.10
(-29.72%)
$ 64.79 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 64,244.98
(-18.97%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 2.050
(+61.16%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.105
(-29.42%)
$ 0.105 |
Cardano
 ADA/USDT
|
$ 10.97 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.295
(-31.41%)
$ 0.32 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 311.41
(-19.37%)
$ 311.41 |
|
Chiliz
CHZ/USDT
|
$ 10.81 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.046
(+52.68%)
$ 0.050 |
Euro
 EUR/USDT
|
$ 9.70 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.187
(+2.07%)
$ 1.301 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 10.01
(-30.24%)
$ 10.01 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 33,253.00
(-13.38%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.37 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.904
(-32.48%)
$ 4.280 |
Dash
 DASH/USDT
|
$ 9.16 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 43.83
(-6.72%)
$ 48.05 |
FarmaTrust
 FTT/USDT
|
$ 8.35 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.36
(-39.31%)
$ 0.40 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.595
(-27.31%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.89 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0098
(+0.72%)
$ 759.69 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.05 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 123.16
(-36.28%)
$ 135.01 |
|
Sola Token
SOL/BTC
|
$ 5.56 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00131700
(-11.72%)
$ 101.61 |
Basic Attention Token
 BAT/USDT
|
$ 6.24 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.127
(-49.66%)
$ 0.139 |
Midnight
 MDT/USDT
|
$ 6.18 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0114
(-8.33%)
$ 0.0125 |
wBTC
 WBTC/BTC
|
$ 5.08 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.23%)
$ 76,863.52 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.73 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.092
(-34.38%)
$ 0.101 |
Fetch AI
 FET/USDT
|
$ 5.41 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.184
(-21.57%)
$ 0.202 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,897.23
(-30.17%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.28 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.150
(-33.92%)
$ 0.164 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.58
(-28.93%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.09 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 7.112
(-25.28%)
$ 7.796 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.505
(-40.33%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.91 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0041
(-22.05%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 3.26 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002067
(-9.10%)
$ 1.595 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 12,844.60
(-22.83%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.63 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.055
(-30.82%)
$ 1.156 |
|
Tether
USDT/DAI
|
$ 3.55 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.05%)
$ 1.096 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.287
(-33.12%)
$ 0.287 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0182
(-15.30%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.21 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.586
(-35.04%)
$ 3.931 |
Algorand
 ALGO/USDT
|
$ 2.99 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.102
(-23.80%)
$ 0.111 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 86.17
(-29.16%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.55 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.510
(-37.25%)
$ 2.751 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 418.30
(-28.23%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.42 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.721
(+66.44%)
$ 1.887 |
Atomic Coin
 ATOM/USDT
|
$ 2.35 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.940
(-12.06%)
$ 2.127 |
Melon
 MLN/USDT
|
$ 2.22 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.810
(-25.73%)
$ 4.177 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.285
(+0.14%)
$ 0.285 |
|
ZCash
ZEC/BTC
|
$ 1.66 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0040
(+1.70%)
$ 309.23 |
VeChain
 VET/USDT
|
$ 1.92 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0082
(-35.39%)
$ 0.0089 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.356
(-22.57%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.83 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 19.82
(-1.59%)
$ 21.73 |
Decentraland
 MANA/USDT
|
$ 1.72 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.114
(-25.95%)
$ 0.125 |
SunCoin Network
 SUN/USDT
|
$ 1.69 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0174
(-18.94%)
$ 0.0191 |
|
HoloToken
HOT/USDT
|
$ 1.69 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00041300
(-22.37%)
$ 0.00045273 |
Ethereum Classic
 ETC/USDT
|
$ 1.68 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.690
(-26.76%)
$ 10.62 |
Stellar
 XLM/USDT
|
$ 1.68 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.173
(-28.37%)
$ 0.189 |
SuperCoin
 SUPER/USDT
|
$ 1.68 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.150
(-40.00%)
$ 0.165 |
Synthetix
 SNX/USDT
|
$ 1.65 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.34
(-35.26%)
$ 0.37 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001963
(-22.93%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.59 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.54
(-37.53%)
$ 21.42 |
Civic
 CVC/USDT
|
$ 1.48 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.035
(-30.67%)
$ 0.039 |
|
Binance Coin
BNB/ETH
|
$ 1.11 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.33
(+14.33%)
$ 770.38 |
Celo
 CELO/USDT
|
$ 1.39 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.095
(-43.07%)
$ 0.104 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.271
(-18.58%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.30 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00108400
(-17.44%)
$ 0.00118828 |
Dent
 DENT/USDT
|
$ 1.26 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00016100
(-34.29%)
$ 0.00017649 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.26 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.47
(-28.18%)
$ 0.51 |
Nervos Network
 CKB/USDT
|
$ 1.15 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00198400
(-26.08%)
$ 0.00217486 |
|
TRON
TRX/BTC
|
$ 976K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000369
(+15.31%)
$ 0.285 |
Theta Token
 THETA/USDT
|
$ 1.13 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.212
(-36.53%)
$ 0.232 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 539.40
(-26.38%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.12 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0301
(-38.28%)
$ 0.033 |
IOTA
 IOT/USDT
|
$ 1.09 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.072
(-30.14%)
$ 0.079 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.035
(-41.25%)
$ 0.038 |
|
ChainLink
LINK/BTC
|
$ 892K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012300
(-19.82%)
$ 9.489 |
|
Wink
WINK/TRX
|
$ 1.02 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008240
(-20.46%)
$ 0.00002340 |
Reserve Rights
 RSR/USDT
|
$ 1.03 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00181500
(-44.05%)
$ 0.00198960 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 642.27
(-16.10%)
$ 0 |
Verge
 XVG/USDT
|
$ 994K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0055
(-16.06%)
$ 0.0061 |
SUSHI
 SUSHI/USDT
|
$ 966K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.232
(-30.71%)
$ 0.254 |
| + 211 ไม่แสดงคู่เพิ่มเติม | |||
| แสดงมากขึ้น | |||
