Binance

Malta
ปริมาณ 24 ชั่วโมง
$ 515.03 M
ทวิตเตอร์
Days
Hours
Minutes
Seconds
Binance's กระแสเงินใน 24 ชั่วโมงที่ผ่านมา
Binance News
แสดงมากขึ้น
กำลังโหลด...
คู่ซื้อขาย
คู่ ปริมาณ 24h ช่วง 24 ชม ราคา
Bitcoin
 BTC/USDT
$ 103.94 M L: USDT 20,087.02
H: USDT 20,478.40
USDT 20,213.77 (-0.49%)
$ 20,193.52
Ethereum
 ETH/USDT
$ 89.05 M L: USDT 1,132.51
H: USDT 1,160.33
USDT 1,137.37 (-1.43%)
$ 1,136.23
Bitcoin
 BTC/BUSD
$ 54.39 M L: BUSD 20,081.00
H: BUSD 20,454.71
BUSD 20,214.83 (-0.37%)
$ 20,216.34
EtherBTC
 ETHB/USD
$ 32.62 M L: $ 1,123.71
H: $ 1,159.02
$ 1,133.74 (-1.59%)
$ 1,133.74
Binance USD
 BUSD/USDT
$ 20.63 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (-0.01%)
$ 1.000
Matic Network
 MATIC/USDT
$ 17.15 M L: USDT 0.49
H: USDT 0.52
USDT 0.51 (+3.10%)
$ 0.51
Ethereum
 ETH/BTC
$ 12.61 M L: ฿ 0.056
H: ฿ 0.057
฿ 0.056 (-1.30%)
$ 1,131.73
USCoin
 USDC/USDT
$ 11.52 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.000
Binance Coin
 BNB/USDT
$ 9.24 M L: USDT 230.40
H: USDT 233.30
USDT 231.10 (-0.26%)
$ 230.87
Sola Token
 SOL/USDT
$ 6.75 M L: USDT 35.82
H: USDT 36.88
USDT 35.82 (-2.48%)
$ 35.78
USCoin
 USDC/BUSD
$ 6.78 M L: BUSD 1.00
H: BUSD 1.000
BUSD 1.000 (+0.01%)
$ 1.000
Matic Network
 MATIC/BUSD
$ 5.56 M L: BUSD 0.49
H: BUSD 0.52
BUSD 0.51 (+3.12%)
$ 0.51
XRP
 XRP/USDT
$ 5.07 M L: USDT 0.32
H: USDT 0.33
USDT 0.33 (-1.19%)
$ 0.32
Avalanche
 AVAX/USDT
$ 5.13 M L: USDT 17.84
H: USDT 18.15
USDT 18.07 (+1.18%)
$ 18.05
Binance Coin
 BNB/BUSD
$ 4.54 M L: BUSD 229.20
H: BUSD 233.00
BUSD 230.80 (-0.30%)
$ 230.82
Sola Token
 SOL/BUSD
$ 4.31 M L: BUSD 35.01
H: BUSD 36.84
BUSD 35.43 (-3.09%)
$ 35.43
Tether
 USDT/TRY
$ 0 L: TL 16.78
H: TL 17.00
TL 16.99 (+1.17%)
$ 0
Cardano
 ADA/USDT
$ 4.23 M L: USDT 0.45
H: USDT 0.47
USDT 0.46 (-1.86%)
$ 0.46
Ethereum
 ETH/USDC
$ 4.01 M L: USDC 1,124.45
H: USDC 1,159.09
USDC 1,129.18 (-1.99%)
$ 1,129.04
TRON
 TRX/USDT
$ 3.89 M L: USDT 0.068
H: USDT 0.069
USDT 0.068 (+0.29%)
$ 0.068
RuneStoneCoin
 RUNE/USDT
$ 3.38 M L: USDT 2.074
H: USDT 2.211
USDT 2.096 (-4.12%)
$ 2.094
Binance USD
 BUSD/TRY
$ 0 L: TL 16.80
H: TL 17.02
TL 17.00 (+1.06%)
$ 0
Atomic Coin
 ATOM/USDT
$ 2.92 M L: USDT 8.800
H: USDT 9.080
USDT 9.040 (+2.38%)
$ 9.031
Dogecoin
 DOGE/USDT
$ 2.79 M L: USDT 0.067
H: USDT 0.070
USDT 0.140 (+101.24%)
$ 0.139
Fantom Token
 FTM/USDT
$ 2.53 M L: USDT 0.255
H: USDT 0.271
USDT 0.258 (-2.93%)
$ 0.258
Bella Protocol
 BEL/USDT
$ 2.47 M L: USDT 0.83
H: USDT 0.89
USDT 0.84 (-1.87%)
$ 0.84
Bitcoin
 BTC/TRY
$ 0 L: TL 341,040
H: TL 343,693
TL 342,518 (+0.37%)
$ 0
Universe
 UNI/USDT
$ 2.39 M L: USDT 5.270
H: USDT 5.360
USDT 5.320 (-0.19%)
$ 5.315
XRP
 XRP/BUSD
$ 2.33 M L: BUSD 0.32
H: BUSD 0.33
BUSD 0.32 (-1.34%)
$ 0.32
Zilliqa
 ZIL/USDT
$ 2.23 M L: USDT 0.039
H: USDT 0.041
USDT 0.039 (-1.85%)
$ 0.039
Bitcoin
 BTC/EUR
$ 1.98 M L: € 19,445.48
H: € 19,695.34
€ 19,659.50 (+1.06%)
$ 20,200.33
Ethereum
 ETH/EUR
$ 2.16 M L: € 1,101.89
H: € 1,111.19
€ 1,105.65 (+0.08%)
$ 1,136.07
Matic Network
 MATIC/BTC
$ 2.02 M L: ฿ 0.00002432
H: ฿ 0.00002553
฿ 0.00002518 (+3.62%)
$ 0.51
Avalanche
 AVAX/BUSD
$ 1.92 M L: BUSD 17.82
H: BUSD 18.13
BUSD 18.05 (+1.23%)
$ 18.05
RuneStoneCoin
 RUNE/BUSD
$ 1.81 M L: BUSD 2.073
H: BUSD 2.208
BUSD 2.093 (-4.08%)
$ 2.093
Storj
 STORJ/USDT
$ 1.78 M L: USDT 0.63
H: USDT 0.72
USDT 0.64 (-4.87%)
$ 0.64
Decentraland
 MANA/USDT
$ 1.76 M L: USDT 0.87
H: USDT 0.92
USDT 0.87 (-4.55%)
$ 0.87
ChainLink
 LINK/USDT
$ 1.62 M L: USDT 6.310
H: USDT 6.450
USDT 6.340 (-1.25%)
$ 6.334
Aragon
 ANT/USDT
$ 1.64 M L: USDT 1.635
H: USDT 1.823
USDT 1.763 (+7.17%)
$ 1.761
Reserve Rights
 RSR/USDT
$ 1.58 M L: USDT 0.0071
H: USDT 0.0075
USDT 0.0073 (+2.66%)
$ 0.0073
Enjin Coin
 ENJ/USDT
$ 1.55 M L: USDT 0.53
H: USDT 0.56
USDT 0.54 (-2.19%)
$ 0.54
Avalanche
 AVAX/TRY
$ 0 L: TL 299.60
H: TL 307.30
TL 306.90 (+2.33%)
$ 0
OGNCoin
 OGN/USDT
$ 1.55 M L: USDT 0.276
H: USDT 0.32
USDT 0.280 (-12.17%)
$ 0.280
Cardano
 ADA/BUSD
$ 1.77 M L: BUSD 0.46
H: BUSD 0.47
BUSD 0.46 (-2.20%)
$ 0.46
Basic Attention Token
 BAT/USDT
$ 1.39 M L: USDT 0.42
H: USDT 0.44
USDT 0.44 (+3.25%)
$ 0.44
BeachCoin
 SAND/BUSD
$ 1.36 M L: BUSD 1.162
H: BUSD 1.226
BUSD 1.179 (-2.58%)
$ 1.179
Waves
 WAVES/USDT
$ 1.33 M L: USDT 5.200
H: USDT 5.510
USDT 5.280 (-3.83%)
$ 5.275
Polkadot
 DOT/BUSD
$ 1.32 M L: BUSD 6.770
H: BUSD 7.200
BUSD 6.840 (-4.47%)
$ 6.841
Luna
 LUNA/USDT
$ 1.20 M L: USDT 2.152
H: USDT 2.197
USDT 2.165 (-0.55%)
$ 2.163
Synthetix
 SNX/USDT
$ 1.16 M L: USDT 2.642
H: USDT 2.830
USDT 2.650 (-3.85%)
$ 2.647
FileCoin
 FIL/USDT
$ 1.13 M L: USDT 5.480
H: USDT 5.590
USDT 5.500 (-0.72%)
$ 5.494
KyberNetwork Crystal
 KNC/USDT
$ 1.16 M L: USDT 1.288
H: USDT 1.425
USDT 1.397 (+7.79%)
$ 1.396
Litecoin
 LTC/USDT
$ 1.22 M L: USDT 49.58
H: USDT 52.47
USDT 49.58 (-5.00%)
$ 49.53
Binance Coin
 BNB/BTC
$ 590K L: ฿ 0.0114
H: ฿ 0.0115
฿ 0.0114 (-0.03%)
$ 230.22
Harmony
 ONE/USDT
$ 1.01 M L: USDT 0.0178
H: USDT 0.0193
USDT 0.0179 (-5.78%)
$ 0.0179
AXS
 AXS/USDT
$ 996K L: USDT 14.26
H: USDT 15.33
USDT 14.46 (-5.12%)
$ 14.45
Bitcoin
 BTC/GBP
$ 959K L: £ 16,736.36
H: £ 16,921.30
£ 16,887.69 (+0.87%)
$ 20,220.31
Ethereum
 ETH/TRY
$ 0 L: TL 19,125.00
H: TL 19,476.00
TL 19,321.00 (-0.28%)
$ 0
Luna
 LUNA/BUSD
$ 959K L: BUSD 2.151
H: BUSD 2.193
BUSD 2.163 (-0.52%)
$ 2.163
TrueUSD
 TUSD/USDT
$ 900K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.000
Sola Token
 SOL/BTC
$ 919K L: ฿ 0.00174150
H: ฿ 0.00180560
฿ 0.00175030 (-2.87%)
$ 35.26
Fantom Token
 FTM/BUSD
$ 905K L: BUSD 0.255
H: BUSD 0.271
BUSD 0.258 (-2.97%)
$ 0.258
VeChain
 VET/USDT
$ 867K L: USDT 0.0226
H: USDT 0.0235
USDT 0.0228 (-2.35%)
$ 0.0228
Euro
 EUR/USDT
$ 866K L: USDT 1.027
H: USDT 1.044
USDT 1.028 (-1.54%)
$ 1.027
Cappasity
 AR/USDT
$ 755K L: USDT 11.83
H: USDT 12.30
USDT 12.02 (-2.12%)
$ 12.01
XRP
 XRP/BTC
$ 742K L: ฿ 0.00001604
H: ฿ 0.00001621
฿ 0.00001610 (-0.62%)
$ 0.32
Bitcoin
 BTC/BRL
$ 0 L: R$ 107,634
H: R$ 109,250
R$ 109,025 (+0.49%)
$ 0
LithiumCoin
 LIT/USDT
$ 703K L: USDT 0.88
H: USDT 0.97
USDT 0.96 (+9.42%)
$ 0.96
Compound Coin
 COMP/USDT
$ 650K L: USDT 45.45
H: USDT 50.47
USDT 45.98 (-6.68%)
$ 45.93
Theta Token
 THETA/USDT
$ 628K L: USDT 1.185
H: USDT 1.268
USDT 1.204 (-4.29%)
$ 1.203
Dogecoin
 DOGE/BUSD
$ 538K L: BUSD 0.067
H: BUSD 0.070
BUSD 0.067 (-3.15%)
$ 0.067
Algorand
 ALGO/USDT
$ 540K L: USDT 0.306
H: USDT 0.32
USDT 0.308 (-3.38%)
$ 0.308
Wink
 WINK/USDT
$ 536K L: USDT 0.00011360
H: USDT 0.00011690
USDT 0.00011400 (-1.81%)
$ 0.00011389
Tether
 USDT/BRL
$ 0 L: R$ 5.331
H: R$ 5.393
R$ 5.392 (+0.94%)
$ 0
EOS
 EOS/USDT
$ 523K L: USDT 0.97
H: USDT 0.99
USDT 0.98 (-0.81%)
$ 0.98
SUSHI
 SUSHI/USDT
$ 511K L: USDT 1.076
H: USDT 1.103
USDT 1.095 (+0.46%)
$ 1.094
Numerai
 NMR/USDT
$ 501K L: USDT 17.64
H: USDT 19.49
USDT 17.83 (-6.99%)
$ 17.81
Hedera Hashgraph
 HBAR/USDT
$ 498K L: USDT 0.062
H: USDT 0.064
USDT 0.062 (-2.36%)
$ 0.062
AAVE(AAVE
 AAVE/USDT
$ 496K L: USDT 60.20
H: USDT 63.30
USDT 61.10 (-2.55%)
$ 61.04
LithiumCoin
 LIT/BUSD
$ 473K L: BUSD 0.88
H: BUSD 0.97
BUSD 0.96 (+9.67%)
$ 0.96
Bitcoin
 BTC/AUD
$ 0 L: A$ 29,498.52
H: A$ 29,683.52
A$ 29,610.36 (+0.30%)
$ 0
Sola Token
 SOL/TRY
$ 0 L: TL 596.30
H: TL 620.00
TL 601.80 (-2.11%)
$ 0
Cardano
 ADA/BTC
$ 454K L: ฿ 0.00002255
H: ฿ 0.00002304
฿ 0.00002265 (-1.44%)
$ 0.46
Zilliqa
 ZIL/BUSD
$ 445K L: BUSD 0.039
H: BUSD 0.041
BUSD 0.039 (-1.91%)
$ 0.039
Aragon
 ANT/BUSD
$ 435K L: BUSD 1.635
H: BUSD 1.808
BUSD 1.762 (+7.05%)
$ 1.762
Euro
 EUR/BUSD
$ 429K L: BUSD 1.026
H: BUSD 1.043
BUSD 1.026 (-1.58%)
$ 1.026
Matic Network
 MATIC/TRY
$ 0 L: TL 8.295
H: TL 8.746
TL 8.649 (+4.34%)
$ 0
FarmaTrust
 FTT/USDT
$ 401K L: USDT 25.03
H: USDT 26.15
USDT 25.21 (-3.04%)
$ 25.18
Loopring
 LRC/USDT
$ 397K L: USDT 0.40
H: USDT 0.41
USDT 0.41 (+1.27%)
$ 0.41
Monero
 XMR/USDT
$ 383K L: USDT 122.30
H: USDT 124.60
USDT 122.80 (-0.97%)
$ 122.68
ChainLink
 LINK/BUSD
$ 371K L: BUSD 6.240
H: BUSD 6.440
BUSD 6.330 (-1.25%)
$ 6.330
Australian Dollar
 AUD/USDT
$ 369K L: USDT 0.68
H: USDT 0.69
USDT 0.68 (-0.83%)
$ 0.68
Waves
 WAVES/BTC
$ 366K L: ฿ 0.00025870
H: ฿ 0.00027060
฿ 0.00026060 (-3.62%)
$ 5.250
RuneStoneCoin
 RUNE/BTC
$ 359K L: ฿ 0.00010320
H: ฿ 0.00010820
฿ 0.00010350 (-3.81%)
$ 2.085
Ethereum Classic
 ETC/USDT
$ 358K L: USDT 14.82
H: USDT 15.45
USDT 14.95 (-2.73%)
$ 14.94
Chiliz
 CHZ/USDT
$ 346K L: USDT 0.098
H: USDT 0.103
USDT 0.099 (-3.99%)
$ 0.099
Enjin Coin
 ENJ/BTC
$ 341K L: ฿ 0.00002605
H: ฿ 0.00002740
฿ 0.00002660 (-1.48%)
$ 0.54
SunCoin Network
 SUN/USDT
$ 360K L: USDT 0.0059
H: USDT 0.0060
USDT 0.0060 (+0.33%)
$ 0.0060
Ankr Network
 ANKR/USDT
$ 335K L: USDT 0.0278
H: USDT 0.0286
USDT 0.0279 (-1.65%)
$ 0.0279
Bella Protocol
 BEL/BUSD
$ 329K L: BUSD 0.83
H: BUSD 0.89
BUSD 0.84 (-2.10%)
$ 0.84
iEx.ec
 RLC/USDT
$ 322K L: USDT 1.019
H: USDT 1.044
USDT 1.043 (+1.66%)
$ 1.042
+ 605 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น