311 거래 쌍s
| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.65 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.12%)
$ 1.088 |
Ethereum
 ETH/USDT
|
$ 298.65 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,232.84
(-29.50%)
$ 2,426.18 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.50
(+2.57%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.86 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 106.32
(-25.06%)
$ 115.53 |
Bitcoin
 BTC/USDT
|
$ 82.52 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 79,110.18
(-14.60%)
$ 85,960.12 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,462.81
(-21.54%)
$ 2,461.09 |
TRON
 TRX/USDT
|
$ 58.29 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.287
(+0.07%)
$ 0.311 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,398,526
(-13.45%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.54 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.068
(-23.51%)
$ 0.074 |
XRP
 XRP/USDT
|
$ 47.95 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.649
(-22.77%)
$ 1.791 |
Binance Coin
 BNB/USDT
|
$ 45.70 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 783.67
(-13.47%)
$ 851.53 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 97,420.00
(-27.65%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.40 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 758.12
(-16.30%)
$ 757.59 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 69.11
(-20.30%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.45
(+2.17%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.277
(-0.76%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.18 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.105
(-30.08%)
$ 0.114 |
Wink
 WINK/USDT
|
$ 25.43 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002350
(-18.54%)
$ 0.00002553 |
|
Ethereum
ETH/BTC
|
$ 21.86 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0312
(-8.05%)
$ 2,424.41 |
ZCash
 ZEC/USDT
|
$ 24.22 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 301.18
(-23.48%)
$ 327.26 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 410,957
(-16.28%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.47 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 10.20
(-30.75%)
$ 11.08 |
ChainLink
 LINK/USDT
|
$ 20.33 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.770
(-32.62%)
$ 10.62 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 4,421.60
(-22.20%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 443.80
(-21.76%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.43 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 59.10
(-29.72%)
$ 64.22 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 64,244.98
(-18.97%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 2.021
(+58.88%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.103
(-30.69%)
$ 0.103 |
Cardano
 ADA/USDT
|
$ 10.87 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.295
(-31.41%)
$ 0.32 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 300.00
(-22.33%)
$ 299.79 |
|
Chiliz
CHZ/USDT
|
$ 10.72 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.046
(+52.68%)
$ 0.049 |
Euro
 EUR/USDT
|
$ 9.61 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.182
(+1.64%)
$ 1.284 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 10.01
(-30.24%)
$ 10.00 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 33,058.00
(-13.89%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.29 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.849
(-33.43%)
$ 4.182 |
Dash
 DASH/USDT
|
$ 9.08 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 43.83
(-6.72%)
$ 47.63 |
FarmaTrust
 FTT/USDT
|
$ 8.28 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.37
(-38.01%)
$ 0.40 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.707
(-25.53%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.94 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0098
(+0.34%)
$ 763.03 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.98 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 123.16
(-36.28%)
$ 133.82 |
|
Sola Token
SOL/BTC
|
$ 5.60 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00132590
(-11.12%)
$ 103.13 |
Basic Attention Token
 BAT/USDT
|
$ 6.19 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.126
(-49.78%)
$ 0.137 |
Midnight
 MDT/USDT
|
$ 6.13 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0116
(-7.29%)
$ 0.0126 |
wBTC
 WBTC/BTC
|
$ 5.13 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.11%)
$ 77,585.94 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.68 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.092
(-34.38%)
$ 0.100 |
Fetch AI
 FET/USDT
|
$ 5.37 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.185
(-21.14%)
$ 0.201 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,897.23
(-30.17%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.25 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.147
(-35.24%)
$ 0.160 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.58
(-28.93%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.06 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 7.066
(-25.76%)
$ 7.678 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.505
(-40.33%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.88 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0055
(+4.37%)
$ 0.0060 |
|
XRP
XRP/BTC
|
$ 3.29 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002098
(-7.74%)
$ 1.632 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 12,844.60
(-22.83%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.078
(-29.31%)
$ 1.171 |
|
Tether
USDT/DAI
|
$ 3.52 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.04%)
$ 1.086 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.296
(-31.16%)
$ 0.296 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0184
(-14.60%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.19 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.725
(-32.52%)
$ 4.048 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.105
(-21.32%)
$ 0.114 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 87.82
(-27.80%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.510
(-37.25%)
$ 2.727 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 424.70
(-27.13%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.643
(+58.90%)
$ 1.785 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.970
(-10.70%)
$ 2.141 |
Melon
 MLN/USDT
|
$ 2.20 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.870
(-24.56%)
$ 4.205 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.283
(-0.46%)
$ 0.283 |
|
ZCash
ZEC/BTC
|
$ 1.67 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0038
(-2.52%)
$ 298.81 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0084
(-33.73%)
$ 0.0091 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.333
(-23.83%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 19.23
(-4.52%)
$ 20.90 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.114
(-25.42%)
$ 0.124 |
SunCoin Network
 SUN/USDT
|
$ 1.68 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0174
(-18.89%)
$ 0.0189 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00042300
(-20.49%)
$ 0.00045963 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.790
(-26.00%)
$ 10.64 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.173
(-28.37%)
$ 0.188 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.152
(-39.40%)
$ 0.165 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.35
(-32.56%)
$ 0.38 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001979
(-22.30%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.93
(-36.29%)
$ 21.66 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.036
(-29.39%)
$ 0.039 |
|
Binance Coin
BNB/ETH
|
$ 1.13 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.33
(+13.47%)
$ 777.04 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.094
(-43.25%)
$ 0.102 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.269
(-19.03%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00107100
(-18.43%)
$ 0.00116374 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00016400
(-33.06%)
$ 0.00017820 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.47
(-28.18%)
$ 0.51 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00199600
(-25.63%)
$ 0.00216883 |
|
TRON
TRX/BTC
|
$ 984K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000365
(+14.06%)
$ 0.284 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.220
(-34.13%)
$ 0.239 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 547.90
(-25.22%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0297
(-39.03%)
$ 0.032 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.075
(-27.42%)
$ 0.081 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.034
(-43.43%)
$ 0.037 |
|
ChainLink
LINK/BTC
|
$ 900K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012470
(-18.71%)
$ 9.699 |
|
Wink
WINK/TRX
|
$ 1.02 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008290
(-19.98%)
$ 0.00002354 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00188400
(-41.92%)
$ 0.00204713 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 645.86
(-15.64%)
$ 0 |
Verge
 XVG/USDT
|
$ 986K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0058
(-11.49%)
$ 0.0063 |
SUSHI
 SUSHI/USDT
|
$ 958K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.232
(-30.71%)
$ 0.252 |
| + 211 더 많은 쌍이 표시되지 않음 | |||
| 자세히보기 | |||
