358 거래 쌍s
| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 145.70 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 111,081
(+8.26%)
$ 113,858 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.26
(+18.50%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 117.16 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,325.50
(+12.75%)
$ 4,433.64 |
USCoin
 USDC/USDT
|
$ 47.22 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.07%)
$ 1.025 |
XRP
 XRP/USDT
|
$ 35.81 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.875
(+26.92%)
$ 2.946 |
Sola Token
 SOL/USDT
|
$ 28.39 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 206.14
(-11.79%)
$ 211.29 |
Cardano
 ADA/USDT
|
$ 22.45 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.84
(-28.74%)
$ 0.86 |
Dogecoin
 DOGE/USDT
|
$ 18.89 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.229
(-48.30%)
$ 0.234 |
TRON
 TRX/USDT
|
$ 12.73 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.33
(-15.61%)
$ 0.34 |
Binance Coin
 BNB/USDT
|
$ 9.22 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 876.64
(+22.11%)
$ 898.56 |
|
Ethereum
ETH/USDC
|
$ 9.23 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,326.27
(+12.27%)
$ 4,433.92 |
Stellar
 XLM/USDT
|
$ 8.93 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.36
(-25.03%)
$ 0.37 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.54 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 301.50
(+28.42%)
$ 309.04 |
ChainLink
 LINK/USDT
|
$ 8.15 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 22.55
(-10.16%)
$ 23.11 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.06 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.220
(-33.08%)
$ 0.225 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 118.56
(+49.51%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.53 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.411
(-37.98%)
$ 9.646 |
Blockhive
 HIVE/USDT
|
$ 4.95 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.201
(-37.29%)
$ 0.206 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,585,152
(+33.63%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.59 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.63
(-67.05%)
$ 0.64 |
Basic Attention Token
 BAT/USDT
|
$ 4.17 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.155
(-54.67%)
$ 0.159 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.63
(+0.16%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 9.432
(-37.09%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.442
(-9.20%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.57 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.640
(-66.60%)
$ 6.806 |
Euro
 EUR/USDT
|
$ 3.22 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.171
(+11.44%)
$ 1.200 |
|
XRP
XRP/USDC
|
$ 3.19 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.875
(+26.28%)
$ 2.947 |
Avalanche
 AVAX/USDT
|
$ 3.09 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 24.69
(-53.04%)
$ 25.31 |
Fantom Token
 FTM/USDT
|
$ 3.06 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.99 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.216
(-82.79%)
$ 1.246 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 178,540
(+34.94%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.49 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.252
(-63.16%)
$ 0.259 |
onG.social
 ONG/USDT
|
$ 2.48 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.169
(-62.82%)
$ 0.173 |
Metal
 MTL/USDT
|
$ 2.33 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.70
(-58.60%)
$ 0.71 |
|
Cardano
ADA/USDC
|
$ 2.33 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.84
(-29.37%)
$ 0.86 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,503.00
(+3.57%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.09 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.396
(-69.76%)
$ 2.456 |
Lisk
 LSK/USDT
|
$ 2.05 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.36
(-73.05%)
$ 0.37 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 94,904.76
(+4.66%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.97 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.231
(-51.80%)
$ 0.236 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002587
(-4.64%)
$ 2.861 |
Litecoin
 LTC/USDT
|
$ 1.82 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 115.00
(-10.42%)
$ 117.88 |
Ontology
 ONT/USDT
|
$ 1.65 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.135
(-59.25%)
$ 0.139 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+2.62%)
$ 4,292.67 |
VeChain
 VET/USDT
|
$ 1.62 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0235
(-65.07%)
$ 0.0241 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,018.50
(-44.21%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.52 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.286
(-56.06%)
$ 7.468 |
Theta Fuel
 TFUEL/USDT
|
$ 1.46 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.034
(-61.49%)
$ 0.035 |
Injex
 INJ/USDT
|
$ 1.26 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 13.03
(-58.34%)
$ 13.36 |
FarmaTrust
 FTT/USDT
|
$ 1.19 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.78
(-71.11%)
$ 0.80 |
Troy
 TROY/USDT
|
$ 1.18 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 605,056
(+4.29%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.16 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.229
(-45.08%)
$ 0.234 |
Atomic Coin
 ATOM/USDT
|
$ 1.09 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.485
(-56.58%)
$ 4.597 |
Theta Token
 THETA/USDT
|
$ 1.07 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.79
(-73.26%)
$ 0.81 |
Chiliz
 CHZ/USDT
|
$ 1.02 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.040
(-68.36%)
$ 0.041 |
Tezos
 XTZ/USDT
|
$ 1.02 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.71
(-56.67%)
$ 0.73 |
Ethereum Classic
 ETC/USDT
|
$ 1.00 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 20.49
(-45.65%)
$ 21.00 |
IOTA
 IOT/USDT
|
$ 927K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.186
(-59.90%)
$ 0.191 |
|
Sola Token
SOL/BTC
|
$ 1.05 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00185590
(-19.02%)
$ 205.22 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002920
(-55.28%)
$ 3.229 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 14.92
(-11.16%)
$ 0 |
EOS
 EOS/USDT
|
$ 793K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 34.55
(-16.47%)
$ 0 |
Avalon
 AVA/USDT
|
$ 737K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.53
(-27.30%)
$ 0.55 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,694.31
(+4.40%)
$ 0 |
Luna
 LUNA/USDT
|
$ 676K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.148
(-78.99%)
$ 0.152 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.34%)
$ 110,601 |
SUSHI
 SUSHI/USDT
|
$ 628K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.75
(-48.37%)
$ 0.77 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,570.72
(+7.35%)
$ 0 |
AXS
 AXS/USDT
|
$ 621K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.453
(-73.36%)
$ 2.514 |
Maker
 MKR/USDT
|
$ 609K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,702.80
(-28.18%)
$ 1,745.37 |
Reserve Rights
 RSR/USDT
|
$ 604K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0076
(-42.98%)
$ 0.0078 |
Cappasity
 AR/USDT
|
$ 591K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.570
(-75.28%)
$ 6.734 |
Verge
 XVG/USDT
|
$ 559K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0056
(-67.53%)
$ 0.0058 |
|
Binance Coin
BNB/BTC
|
$ 627K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0079
(+13.25%)
$ 871.14 |
|
Dogecoin
DOGE/BTC
|
$ 622K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000205
(-53.20%)
$ 0.227 |
1INCH token
 1INCH/USDT
|
$ 542K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.246
(-52.44%)
$ 0.253 |
MobileCash
 MBL/USDT
|
$ 540K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00216600
(-47.88%)
$ 0.00222015 |
0x
 ZRX/USDT
|
$ 506K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.276
(-58.43%)
$ 0.283 |
GoldenRatio Token
 GRT/USDT
|
$ 502K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.089
(-72.41%)
$ 0.091 |
QTUM
 QTUM/USDT
|
$ 487K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.685
(-43.46%)
$ 2.752 |
Siacoin
 SC/USDT
|
$ 482K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00297900
(-61.79%)
$ 0.00305348 |
ZCash
 ZEC/USDT
|
$ 429K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 48.26
(-31.37%)
$ 49.47 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.456
(+13.80%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 400K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.976
(-59.55%)
$ 7.150 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 36,271.00
(+41.23%)
$ 0 |
Folm
 FLM/USDT
|
$ 386K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0280
(-72.79%)
$ 0.0287 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000751
(-36.84%)
$ 0.83 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 273.90
(-62.27%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.666
(-65.74%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005981
(-70.32%)
$ 6.614 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.651
(-62.59%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000119
(-59.52%)
$ 0.132 |
Celo
 CELO/USDT
|
$ 336K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.288
(-72.06%)
$ 0.295 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 176.06
(-21.23%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 328K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.084
(-32.55%)
$ 0.086 |
SunCoin Network
 SUN/USDT
|
$ 320K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0211
(-30.25%)
$ 0.0216 |
Wink
 WINK/USDT
|
$ 311K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005289
(-64.92%)
$ 0.00005421 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000030
(-67.74%)
$ 0.033 |
Synthetix
 SNX/USDT
|
$ 305K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.67
(-75.58%)
$ 0.68 |
| + 258 더 많은 쌍이 표시되지 않음 | |||
| 자세히보기 | |||
