Binance 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
USCoin USDC/USDT	$ 380.97 M	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.04%) $ 1.082
Ethereum ETH/USDT	$ 297.34 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 2,932.15 (-7.42%) $ 3,172.02
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 42.71 (+0.71%) $ 0
Sola Token SOL/USDT	$ 147.21 M	L: USDT 131.28 H: USDT 141.87	USDT 127.41 (-10.19%) $ 137.83
Bitcoin BTC/USDT	$ 82.16 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 87,743.15 (-5.28%) $ 94,921.04
Ethereum ETH/USDC	$ 77.96 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 2,946.46 (-6.13%) $ 2,946.46
TRON TRX/USDT	$ 58.03 M	L: USDT 0.286 H: USDT 0.290	USDT 0.281 (-1.96%) $ 0.304
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,747,446 (-4.56%) $ 0
Luna LUNA/USDT	$ 49.32 M	L: USDT 0.089 H: USDT 0.164	USDT 0.127 (+43.08%) $ 0.138
XRP XRP/USDT	$ 47.74 M	L: USDT 2.020 H: USDT 2.135	USDT 1.924 (-9.88%) $ 2.081
Binance Coin BNB/USDT	$ 45.50 M	L: USDT 883.03 H: USDT 905.70	USDT 868.23 (-4.14%) $ 939.26
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 125,830 (-6.55%) $ 0
Binance Coin BNB/USDC	$ 38.43 M	L: USDC 883.20 H: USDC 905.74	USDC 871.29 (-3.80%) $ 871.29
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 82.17 (-5.24%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 11.99 (-1.58%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.462 (+2.73%) $ 0
Dogecoin DOGE/USDT	$ 26.06 M	L: USDT 0.139 H: USDT 0.149	USDT 0.132 (-11.77%) $ 0.143
Wink WINK/USDT	$ 25.32 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00003058 (+6.00%) $ 0.00003308
Ethereum ETH/BTC	$ 24.67 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.86%) $ 2,949.38
ZCash ZEC/USDT	$ 24.12 M	L: USDT 336.41 H: USDT 393.59	USDT 405.12 (+2.93%) $ 438.26
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 479,601 (-2.29%) $ 0
Avalanche AVAX/USDT	$ 21.37 M	L: USDT 13.16 H: USDT 14.73	USDT 12.28 (-16.63%) $ 13.28
ChainLink LINK/USDT	$ 20.24 M	L: USDT 13.63 H: USDT 14.50	USDT 12.91 (-10.97%) $ 13.97
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 5,444.20 (-4.21%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 524.40 (-7.55%) $ 0
Litecoin LTC/USDT	$ 16.36 M	L: USDT 80.55 H: USDT 84.09	USDT 79.39 (-5.59%) $ 85.88
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 74,644.37 (-5.85%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 1.296 (+1.89%) $ 0
Dogecoin DOGE/USDC	$ 11.96 M	L: USDC 0.139 H: USDC 0.149	USDC 0.132 (-11.48%) $ 0.132
Cardano ADA/USDT	$ 10.82 M	L: USDT 0.41 H: USDT 0.43	USDT 0.39 (-9.99%) $ 0.42
ZCash ZEC/USDC	$ 10.85 M	L: USDC 326.62 H: USDC 386.24	USDC 405.03 (+4.86%) $ 405.03
Chiliz CHZ/USDT	$ 10.67 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.0303 (+1.78%) $ 0.033
Euro EUR/USDT	$ 9.57 M	L: USDT 1.162 H: USDT 1.164	USDT 1.175 (+1.03%) $ 1.271
ChainLink LINK/USDC	$ 9.64 M	L: USDC 13.63 H: USDC 14.35	USDC 12.90 (-10.10%) $ 12.90
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 37,223.00 (-3.04%) $ 0
Universe UNI/USDT	$ 9.25 M	L: USDT 5.471 H: USDT 5.782	USDT 5.182 (-10.38%) $ 5.606
Dash DASH/USDT	$ 9.04 M	L: USDT 46.65 H: USDT 49.03	USDT 41.61 (-11.45%) $ 45.01
FarmaTrust FTT/USDT	$ 8.24 M	L: USDT 0.59 H: USDT 0.80	USDT 0.55 (-9.01%) $ 0.59
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 5.635 (-10.85%) $ 0
Binance Coin BNB/BTC	$ 7.83 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0099 (+1.63%) $ 871.91
AAVE(AAVE AAVE/USDT	$ 7.95 M	L: USDT 182.87 H: USDT 193.27	USDT 188.68 (-2.37%) $ 204.12
Sola Token SOL/BTC	$ 6.32 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00145530 (-2.45%) $ 127.71
Basic Attention Token BAT/USDT	$ 6.16 M	L: USDT 0.246 H: USDT 0.268	USDT 0.227 (-9.85%) $ 0.245
Midnight MDT/USDT	$ 6.10 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0145 (+15.79%) $ 0.0156
wBTC WBTC/BTC	$ 5.78 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.06%) $ 87,577.47
Hedera Hashgraph HBAR/USDT	$ 5.66 M	L: USDT 0.133 H: USDT 0.140	USDT 0.116 (-17.31%) $ 0.125
Fetch AI FET/USDT	$ 5.34 M	L: USDT 0.233 H: USDT 0.239	USDT 0.223 (-5.12%) $ 0.241
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,513.40 (-7.49%) $ 0
Lisk LSK/USDT	$ 4.23 M	L: USDT 0.218 H: USDT 0.247	USDT 0.198 (-12.78%) $ 0.214
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 16.51 (-6.72%) $ 0
Horizen ZEN/USDT	$ 4.04 M	L: USDT 8.330 H: USDT 9.518	USDT 8.096 (-14.94%) $ 8.758
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 2.658 (+5.39%) $ 0
Zilliqa ZIL/USDT	$ 3.86 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0050 (-5.51%) $ 0.0054
XRP XRP/BTC	$ 3.71 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002197 (-3.39%) $ 1.928
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 16,092.34 (-3.31%) $ 0
FileCoin FIL/USDT	$ 3.58 M	L: USDT 1.470 H: USDT 1.525	USDT 1.279 (-16.13%) $ 1.384
Tether USDT/DAI	$ 3.50 M	L: DAI 1.00 H: DAI 1.000	DAI 1.000 (0.00%) $ 1.081
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.39 (-10.03%) $ 0.39
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0208 (-3.25%) $ 0
Injex INJ/USDT	$ 3.17 M	L: USDT 5.420 H: USDT 5.640	USDT 4.960 (-10.14%) $ 5.366
Algorand ALGO/USDT	$ 2.95 M	L: USDT 0.132 H: USDT 0.135	USDT 0.117 (-12.24%) $ 0.126
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 108.45 (-10.84%) $ 0
Cappasity AR/USDT	$ 2.52 M	L: USDT 3.950 H: USDT 4.050	USDT 3.640 (-9.00%) $ 3.938
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 551.40 (-5.39%) $ 0
AXS AXS/USDT	$ 2.39 M	L: USDT 1.024 H: USDT 1.093	USDT 0.92 (-10.74%) $ 1.00
Atomic Coin ATOM/USDT	$ 2.32 M	L: USDT 2.194 H: USDT 2.283	USDT 2.017 (-8.57%) $ 2.182
Melon MLN/USDT	$ 2.19 M	L: USDT 5.090 H: USDT 5.750	USDT 4.790 (-6.63%) $ 5.182
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.281 (-1.40%) $ 0.281
ZCash ZEC/BTC	$ 1.89 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0046 (+17.10%) $ 405.00
VeChain VET/USDT	$ 1.90 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0109 (-13.86%) $ 0.0118
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.637 (-6.48%) $ 0
Decred DCR/USDT	$ 1.80 M	L: USDT 19.12 H: USDT 22.47	USDT 18.51 (-8.09%) $ 20.02
Decentraland MANA/USDT	$ 1.70 M	L: USDT 0.152 H: USDT 0.156	USDT 0.135 (-12.26%) $ 0.146
SunCoin Network SUN/USDT	$ 1.67 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0202 (-5.69%) $ 0.0219
HoloToken HOT/USDT	$ 1.66 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00048600 (-8.65%) $ 0.00052576
Ethereum Classic ETC/USDT	$ 1.66 M	L: USDT 13.11 H: USDT 13.47	USDT 12.61 (-4.69%) $ 13.64
Stellar XLM/USDT	$ 1.66 M	L: USDT 0.238 H: USDT 0.242	USDT 0.220 (-8.63%) $ 0.238
SuperCoin SUPER/USDT	$ 1.66 M	L: USDT 0.245 H: USDT 0.264	USDT 0.236 (-5.67%) $ 0.256
Synthetix SNX/USDT	$ 1.62 M	L: USDT 0.49 H: USDT 0.52	USDT 0.43 (-16.76%) $ 0.47
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00002600 (+2.08%) $ 0
Compound Coin COMP/USDT	$ 1.57 M	L: USDT 30.94 H: USDT 31.91	USDT 27.52 (-12.02%) $ 29.77
Civic CVC/USDT	$ 1.46 M	L: USDT 0.047 H: USDT 0.052	USDT 0.042 (-17.25%) $ 0.046
Binance Coin BNB/ETH	$ 1.41 M	L: ETH 0.291 H: ETH 0.294	ETH 0.297 (+1.71%) $ 867.86
Celo CELO/USDT	$ 1.38 M	L: USDT 0.165 H: USDT 0.175	USDT 0.140 (-15.48%) $ 0.152
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.311 (-6.37%) $ 0
MobileCash MBL/USDT	$ 1.28 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00116800 (-11.04%) $ 0.00126355
Dent DENT/USDT	$ 1.24 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00022200 (-9.39%) $ 0.00024016
RuneStoneCoin RUNE/USDT	$ 1.24 M	L: USDT 0.65 H: USDT 0.67	USDT 0.61 (-5.97%) $ 0.66
Nervos Network CKB/USDT	$ 1.14 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00244000 (-9.09%) $ 0.00263961
TRON TRX/BTC	$ 1.11 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000321 (+0.31%) $ 0.282
Theta Token THETA/USDT	$ 1.11 M	L: USDT 0.33 H: USDT 0.35	USDT 0.33 (-1.80%) $ 0.35
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 696.80 (-4.90%) $ 0
GoldenRatio Token GRT/USDT	$ 1.10 M	L: USDT 0.045 H: USDT 0.049	USDT 0.039 (-20.21%) $ 0.042
IOTA IOT/USDT	$ 1.08 M	L: USDT 0.100 H: USDT 0.105	USDT 0.093 (-9.79%) $ 0.101
Swipe SXP/USDT	$ 1.04 M	L: USDT 0.057 H: USDT 0.061	USDT 0.062 (+4.71%) $ 0.067
ChainLink LINK/BTC	$ 1.01 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00014730 (-3.98%) $ 12.93
Wink WINK/TRX	$ 1.01 M	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00010890 (+5.12%) $ 0.00003068
Reserve Rights RSR/USDT	$ 1.02 M	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00268400 (-17.26%) $ 0.00290357
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 738.57 (-3.53%) $ 0
Verge XVG/USDT	$ 981K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0056 (-15.54%) $ 0.0060
SUSHI SUSHI/USDT	$ 954K	L: USDT 0.33 H: USDT 0.34	USDT 0.303 (-9.25%) $ 0.33
+ 211 더 많은 쌍이 표시되지 않음
자세히보기