Binance

Malta
24시간 볼륨
$ 357.01 M
트위터
Days
Hours
Minutes
Seconds
Binance's 지난 24시간 동안의 자금 흐름
Binance News
자세히보기
로드 중...
거래 쌍
볼륨 24h 범위 24시간 가격
Bitcoin
 BTC/USDT
$ 78.11 M L: USDT 19,529.63
H: USDT 20,194.64
USDT 20,181.50 (+2.86%)
$ 20,159.32
Ethereum
 ETH/USDT
$ 51.57 M L: USDT 1,092.38
H: USDT 1,138.30
USDT 1,135.26 (+3.27%)
$ 1,134.01
Binance USD
 BUSD/USDT
$ 27.99 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (-0.02%)
$ 1.00
Bitcoin
 BTC/BUSD
$ 25.94 M L: BUSD 19,515.20
H: BUSD 20,173.07
BUSD 20,163.25 (+2.87%)
$ 20,163.51
EtherBTC
 ETHB/USD
$ 18.48 M L: $ 1,091.63
H: $ 1,136.91
$ 1,129.96 (+2.92%)
$ 1,129.96
USCoin
 USDC/USDT
$ 16.97 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (-0.02%)
$ 1.00
Ethereum
 ETH/BTC
$ 10.76 M L: ฿ 0.056
H: ฿ 0.056
฿ 0.056 (+0.63%)
$ 1,135.67
Matic Network
 MATIC/USDT
$ 8.31 M L: USDT 0.49
H: USDT 0.52
USDT 0.52 (+3.32%)
$ 0.52
Tether
 USDT/TRY
$ 0 L: TL 17.05
H: TL 17.24
TL 17.24 (+1.03%)
$ 0
USCoin
 USDC/BUSD
$ 7.29 M L: BUSD 1.00
H: BUSD 1.000
BUSD 1.000 (0.00%)
$ 1.000
Avalanche
 AVAX/USDT
$ 6.02 M L: USDT 16.74
H: USDT 18.65
USDT 18.41 (+8.42%)
$ 18.39
Binance USD
 BUSD/TRY
$ 0 L: TL 17.07
H: TL 17.26
TL 17.27 (+1.11%)
$ 0
Binance Coin
 BNB/USDT
$ 6.13 M L: USDT 224.10
H: USDT 237.20
USDT 236.30 (+4.70%)
$ 236.04
Ethereum
 ETH/USDC
$ 3.86 M L: USDC 1,091.71
H: USDC 1,137.12
USDC 1,135.56 (+3.43%)
$ 1,135.44
Dogecoin
 DOGE/USDT
$ 3.47 M L: USDT 0.066
H: USDT 0.069
USDT 0.067 (+0.15%)
$ 0.067
XRP
 XRP/USDT
$ 3.09 M L: USDT 0.32
H: USDT 0.32
USDT 0.32 (+1.83%)
$ 0.32
RuneStoneCoin
 RUNE/USDT
$ 3.03 M L: USDT 2.030
H: USDT 2.181
USDT 2.184 (+5.97%)
$ 2.182
Atomic Coin
 ATOM/USDT
$ 2.55 M L: USDT 8.700
H: USDT 8.970
USDT 8.960 (+0.34%)
$ 8.950
Bitcoin
 BTC/TRY
$ 0 L: TL 333,442
H: TL 347,872
TL 348,020 (+3.96%)
$ 0
Matic Network
 MATIC/BUSD
$ 2.45 M L: BUSD 0.49
H: BUSD 0.52
BUSD 0.52 (+3.33%)
$ 0.52
Binance Coin
 BNB/BUSD
$ 2.37 M L: BUSD 223.90
H: BUSD 236.80
BUSD 235.90 (+4.57%)
$ 235.90
Euro
 EUR/USDT
$ 2.19 M L: USDT 1.025
H: USDT 1.028
USDT 1.028 (+0.30%)
$ 1.027
Sola Token
 SOL/BUSD
$ 2.10 M L: BUSD 33.57
H: BUSD 35.52
BUSD 35.52 (+4.96%)
$ 35.52
Avalanche
 AVAX/TRY
$ 0 L: TL 285.90
H: TL 321.00
TL 317.30 (+9.49%)
$ 0
Cardano
 ADA/USDT
$ 2.07 M L: USDT 0.45
H: USDT 0.46
USDT 0.46 (+1.49%)
$ 0.46
RuneStoneCoin
 RUNE/BUSD
$ 1.75 M L: BUSD 2.028
H: BUSD 2.179
BUSD 2.181 (+5.93%)
$ 2.181
TRON
 TRX/USDT
$ 1.57 M L: USDT 0.067
H: USDT 0.067
USDT 0.067 (-0.16%)
$ 0.067
Bitcoin
 BTC/EUR
$ 1.45 M L: € 19,062.01
H: € 19,833.68
€ 19,810.35 (+3.44%)
$ 20,159.21
Avalanche
 AVAX/BUSD
$ 1.36 M L: BUSD 16.73
H: BUSD 18.62
BUSD 18.39 (+8.37%)
$ 18.39
Cardano
 ADA/BUSD
$ 1.57 M L: BUSD 0.45
H: BUSD 0.46
BUSD 0.46 (+1.20%)
$ 0.46
Ethereum
 ETH/TRY
$ 0 L: TL 18,654.00
H: TL 19,600.00
TL 19,516.00 (+4.01%)
$ 0
Tether
 USDT/BRL
$ 1.00 M L: R$ 5.403
H: R$ 5.460
R$ 5.458 (+0.98%)
$ 1.167
Ethereum
 ETH/EUR
$ 1.05 M L: € 1,066.27
H: € 1,117.89
€ 1,118.70 (+4.29%)
$ 1,138.40
Litecoin
 LTC/USDT
$ 1.04 M L: USDT 48.17
H: USDT 50.06
USDT 49.91 (+3.08%)
$ 49.86
XRP
 XRP/BUSD
$ 1.02 M L: BUSD 0.316
H: BUSD 0.32
BUSD 0.32 (+1.77%)
$ 0.32
Luna
 LUNA/USDT
$ 931K L: USDT 2.126
H: USDT 2.145
USDT 2.141 (+0.07%)
$ 2.139
Decentraland
 MANA/USDT
$ 877K L: USDT 0.85
H: USDT 0.91
USDT 0.90 (+6.06%)
$ 0.90
Matic Network
 MATIC/BTC
$ 872K L: ฿ 0.00002485
H: ฿ 0.00002588
฿ 0.00002562 (+0.67%)
$ 0.52
Dogecoin
 DOGE/TRY
$ 0 L: TL 1.130
H: TL 1.188
TL 1.172 (+2.90%)
$ 0
Fantom Token
 FTM/USDT
$ 797K L: USDT 0.250
H: USDT 0.256
USDT 0.257 (+2.07%)
$ 0.256
iEx.ec
 RLC/USDT
$ 795K L: USDT 1.002
H: USDT 1.100
USDT 1.00 (-7.96%)
$ 0.99
Euro
 EUR/BUSD
$ 792K L: BUSD 1.017
H: BUSD 1.025
BUSD 1.017 (-0.64%)
$ 1.017
Waves
 WAVES/USDT
$ 751K L: USDT 5.170
H: USDT 5.240
USDT 5.220 (+0.38%)
$ 5.214
BeachCoin
 SAND/BUSD
$ 750K L: BUSD 1.133
H: BUSD 1.248
BUSD 1.241 (+8.20%)
$ 1.241
Binance USD
 BUSD/BRL
$ 649K L: R$ 5.408
H: R$ 5.465
R$ 5.462 (+0.92%)
$ 1.168
V-ID
 VIDT/BUSD
$ 717K L: BUSD 0.179
H: BUSD 0.41
BUSD 0.39 (+118.80%)
$ 0.39
Basic Attention Token
 BAT/USDT
$ 706K L: USDT 0.43
H: USDT 0.43
USDT 0.43 (-1.27%)
$ 0.43
VeChain
 VET/USDT
$ 36.01 M L: USDT 0.058
H: USDT 0.062
USDT 0.0233 (-60.98%)
$ 0.0233
Eternal Coin
 XEC/BUSD
$ 681K L: BUSD 0.00004112
H: BUSD 0.00004356
BUSD 0.00004254 (-1.02%)
$ 0.00004254
AAVE(AAVE
 AAVE/USDT
$ 668K L: USDT 59.10
H: USDT 61.80
USDT 61.50 (+2.67%)
$ 61.43
OGNCoin
 OGN/USDT
$ 661K L: USDT 0.278
H: USDT 0.292
USDT 0.280 (-3.48%)
$ 0.280
LithiumCoin
 LIT/USDT
$ 655K L: USDT 0.92
H: USDT 0.97
USDT 0.92 (-3.26%)
$ 0.92
Synthetix
 SNX/USDT
$ 645K L: USDT 2.571
H: USDT 2.614
USDT 2.587 (-1.07%)
$ 2.584
Dogecoin
 DOGE/BUSD
$ 621K L: BUSD 0.066
H: BUSD 0.069
BUSD 0.068 (+2.59%)
$ 0.068
ChainLink
 LINK/USDT
$ 600K L: USDT 6.110
H: USDT 6.280
USDT 6.270 (+1.95%)
$ 6.263
Sola Token
 SOL/BTC
$ 542K L: ฿ 0.00171980
H: ฿ 0.00178280
฿ 0.00177670 (+2.89%)
$ 35.79
Harmony
 ONE/USDT
$ 535K L: USDT 0.0175
H: USDT 0.0180
USDT 0.0180 (+2.39%)
$ 0.0180
Polkadot
 DOT/BUSD
$ 522K L: BUSD 6.690
H: BUSD 6.920
BUSD 6.870 (+2.08%)
$ 6.870
TrueUSD
 TUSD/USDT
$ 514K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.00
Bitcoin
 BTC/BRL
$ 432K L: R$ 105,627
H: R$ 110,221
R$ 109,970 (+3.69%)
$ 23,522.49
Bitcoin
 BTC/GBP
$ 460K L: £ 16,362.03
H: £ 16,956.64
£ 16,930.58 (+2.99%)
$ 20,160.26
LithiumCoin
 LIT/BUSD
$ 473K L: BUSD 0.92
H: BUSD 0.96
BUSD 0.92 (-3.16%)
$ 0.92
FileCoin
 FIL/USDT
$ 425K L: USDT 5.350
H: USDT 5.520
USDT 5.480 (+1.48%)
$ 5.474
Zilliqa
 ZIL/USDT
$ 672K L: USDT 0.038
H: USDT 0.039
USDT 0.039 (+0.47%)
$ 0.039
Cappasity
 AR/USDT
$ 414K L: USDT 11.62
H: USDT 11.94
USDT 11.64 (-1.02%)
$ 11.63
Monero
 XMR/USDT
$ 405K L: USDT 120.40
H: USDT 125.10
USDT 124.90 (+2.55%)
$ 124.76
Binance Coin
 BNB/BTC
$ 512K L: ฿ 0.0115
H: ฿ 0.0117
฿ 0.0117 (+2.02%)
$ 236.21
Theta Token
 THETA/USDT
$ 381K L: USDT 1.174
H: USDT 1.213
USDT 1.208 (+2.11%)
$ 1.207
AXS
 AXS/USDT
$ 366K L: USDT 14.14
H: USDT 14.56
USDT 14.58 (+2.68%)
$ 14.56
ChainLink
 LINK/BUSD
$ 361K L: BUSD 6.110
H: BUSD 6.280
BUSD 6.270 (+1.95%)
$ 6.270
Tezos
 XTZ/USDT
$ 353K L: USDT 1.445
H: USDT 1.519
USDT 1.518 (+4.12%)
$ 1.516
Dogecoin
 DOGE/BTC
$ 323K L: ฿ 0.00000337
H: ฿ 0.00000341
฿ 0.00000336 (-1.18%)
$ 0.068
Universe
 UNI/USDT
$ 318K L: USDT 5.080
H: USDT 5.320
USDT 5.300 (+3.31%)
$ 5.294
RuneStoneCoin
 RUNE/BTC
$ 316K L: ฿ 0.00010380
H: ฿ 0.00010800
฿ 0.00010800 (+2.76%)
$ 2.176
Avalanche
 AVAX/BTC
$ 314K L: ฿ 0.00085600
H: ฿ 0.00092360
฿ 0.00091050 (+5.20%)
$ 18.34
Stellar
 XLM/USDT
$ 328K L: USDT 0.106
H: USDT 0.109
USDT 0.108 (+1.22%)
$ 0.108
Atomic Coin
 ATOM/BTC
$ 310K L: ฿ 0.00044260
H: ฿ 0.00045390
฿ 0.00044210 (-2.84%)
$ 8.906
Compound Coin
 COMP/USDT
$ 310K L: USDT 45.24
H: USDT 46.15
USDT 45.74 (+0.09%)
$ 45.69
Ethereum Classic
 ETC/USDT
$ 301K L: USDT 14.56
H: USDT 15.01
USDT 14.94 (+1.91%)
$ 14.92
IOTA
 IOT/USDT
$ 300K L: USDT 0.264
H: USDT 0.273
USDT 0.271 (+1.88%)
$ 0.271
Luna
 LUNA/BUSD
$ 299K L: BUSD 2.124
H: BUSD 2.160
BUSD 2.160 (+1.11%)
$ 2.160
Enjin Coin
 ENJ/USDT
$ 294K L: USDT 0.53
H: USDT 0.53
USDT 0.53 (0.00%)
$ 0.53
Bitcoin
 BTC/AUD
$ 0 L: A$ 28,785.50
H: A$ 29,690.57
A$ 29,651.28 (+2.44%)
$ 0
Monero
 XMR/BTC
$ 280K L: ฿ 0.0062
H: ฿ 0.0062
฿ 0.0062 (-0.50%)
$ 124.49
Dock
 DOCK/USDT
$ 277K L: USDT 0.0163
H: USDT 0.0198
USDT 0.0194 (+17.83%)
$ 0.0193
Republic Protocol
 REN/USDT
$ 275K L: USDT 0.119
H: USDT 0.122
USDT 0.122 (+1.33%)
$ 0.121
Sola Token
 SOL/TRY
$ 0 L: TL 574.10
H: TL 620.20
TL 616.40 (+6.63%)
$ 0
Ombre
 OMB/USD
$ 267K L: $ 0.037
H: $ 0.044
$ 0.039 (+6.22%)
$ 0.039
Matic Network
 MATIC/EUR
$ 245K L: € 0.47
H: € 0.51
€ 0.51 (+5.22%)
$ 0.52
FarmaTrust
 FTT/USDT
$ 262K L: USDT 24.59
H: USDT 25.73
USDT 25.66 (+3.89%)
$ 25.63
Australian Dollar
 AUD/BUSD
$ 256K L: BUSD 0.68
H: BUSD 0.68
BUSD 0.68 (+0.34%)
$ 0.68
Loopring
 LRC/USDT
$ 248K L: USDT 0.39
H: USDT 0.40
USDT 0.40 (+1.33%)
$ 0.40
GoldenRatio Token
 GRT/USDT
$ 243K L: USDT 0.094
H: USDT 0.098
USDT 0.097 (+2.65%)
$ 0.097
Tether
 USDT/UAH
$ 181K L: ₴ 33.83
H: ₴ 34.67
₴ 34.70 (+2.33%)
$ 1.105
TRON
 TRX/BTC
$ 229K L: ฿ 0.00000332
H: ฿ 0.00000343
฿ 0.00000331 (-3.22%)
$ 0.067
chr
 CHR/USDT
$ 226K L: USDT 0.175
H: USDT 0.181
USDT 0.179 (+1.02%)
$ 0.179
Matic Network
 MATIC/TRY
$ 0 L: TL 8.285
H: TL 9.000
TL 8.983 (+5.48%)
$ 0
EOS
 EOS/USDT
$ 216K L: USDT 0.94
H: USDT 0.99
USDT 0.98 (+3.92%)
$ 0.98
Wink
 WINK/USDT
$ 214K L: USDT 0.00011210
H: USDT 0.00011250
USDT 0.00011180 (-0.36%)
$ 0.00011168
Algorand
 ALGO/USDT
$ 211K L: USDT 0.303
H: USDT 0.308
USDT 0.308 (+0.62%)
$ 0.307
XRP
 XRP/BTC
$ 209K L: ฿ 0.00001602
H: ฿ 0.00001624
฿ 0.00001605 (-0.80%)
$ 0.32
+ 605 더 많은 쌍이 표시되지 않음
자세히보기