Binance 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
USCoin USDC/USDT	$ 376.79 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.01%) $ 1.070
Ethereum ETH/USDT	$ 294.08 M	L: USDT 3,025.00 H: USDT 3,167.23	USDT 3,370.91 (+6.43%) $ 3,606.68
Tether USDT/TRY	$ 0	L: TL 42.41 H: TL 42.59	TL 42.62 (+0.50%) $ 0
Sola Token SOL/USDT	$ 145.60 M	L: USDT 131.28 H: USDT 141.87	USDT 131.07 (-7.61%) $ 140.24
Bitcoin BTC/USDT	$ 81.26 M	L: USDT 89,500.00 H: USDT 92,632.42	USDT 92,732.00 (+0.11%) $ 99,217.90
Ethereum ETH/USDC	$ 77.88 M	L: USDC 3,026.43 H: USDC 3,139.00	USDC 3,194.08 (+1.75%) $ 3,190.89
TRON TRX/USDT	$ 57.39 M	L: USDT 0.286 H: USDT 0.290	USDT 0.281 (-1.96%) $ 0.300
Bitcoin BTC/TRY	$ 0	L: TL 3,786,774 H: TL 3,926,641	TL 3,948,222 (+0.55%) $ 0
Luna LUNA/USDT	$ 48.78 M	L: USDT 0.089 H: USDT 0.164	USDT 0.175 (+96.29%) $ 0.187
XRP XRP/USDT	$ 47.21 M	L: USDT 2.020 H: USDT 2.135	USDT 2.091 (-2.02%) $ 2.238
Binance Coin BNB/USDT	$ 45.00 M	L: USDT 883.03 H: USDT 905.70	USDT 865.51 (-4.44%) $ 926.05
Ethereum ETH/TRY	$ 0	L: TL 128,874 H: TL 134,652	TL 137,942 (+2.44%) $ 0
Binance Coin BNB/USDC	$ 38.39 M	L: USDC 883.20 H: USDC 905.74	USDC 865.85 (-4.40%) $ 864.98
XRP XRP/TRY	$ 0	L: TL 85.86 H: TL 87.28	TL 86.49 (-0.25%) $ 0
TRON TRX/TRY	$ 0	L: TL 12.18 H: TL 12.38	TL 11.97 (-1.79%) $ 0
Tether USDT/BRL	$ 0	L: R$ 5.317 H: R$ 5.493	R$ 5.409 (+1.72%) $ 0
Dogecoin DOGE/USDT	$ 25.78 M	L: USDT 0.139 H: USDT 0.149	USDT 0.149 (-0.39%) $ 0.159
Wink WINK/USDT	$ 25.04 M	L: USDT 0.00002885 H: USDT 0.00005370	USDT 0.00004147 (+43.74%) $ 0.00004437
Ethereum ETH/BTC	$ 25.48 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+3.22%) $ 3,171.81
ZCash ZEC/USDT	$ 23.85 M	L: USDT 336.41 H: USDT 393.59	USDT 451.40 (+14.69%) $ 482.97
Bitcoin BTC/BRL	$ 0	L: R$ 487,605 H: R$ 494,513	R$ 500,955 (+2.06%) $ 0
Avalanche AVAX/USDT	$ 21.14 M	L: USDT 13.16 H: USDT 14.73	USDT 13.43 (-8.83%) $ 14.37
ChainLink LINK/USDT	$ 20.02 M	L: USDT 13.63 H: USDT 14.50	USDT 14.09 (-2.83%) $ 15.08
Sola Token SOL/TRY	$ 0	L: TL 5,592.70 H: TL 5,704.50	TL 5,812.40 (+2.27%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 560.60 H: TL 576.80	TL 572.70 (+0.97%) $ 0
Litecoin LTC/USDT	$ 16.18 M	L: USDT 80.55 H: USDT 84.09	USDT 86.35 (+2.69%) $ 92.39
Bitcoin BTC/EUR	$ 0	L: € 76,723.80 H: € 79,284.10	€ 78,923.26 (-0.46%) $ 0
Chiliz CHZ/TRY	$ 0	L: TL 1.255 H: TL 1.373	TL 1.407 (+10.61%) $ 0
Dogecoin DOGE/USDC	$ 11.95 M	L: USDC 0.139 H: USDC 0.149	USDC 0.138 (-7.50%) $ 0.138
Cardano ADA/USDT	$ 10.70 M	L: USDT 0.41 H: USDT 0.43	USDT 0.41 (-3.42%) $ 0.44
ZCash ZEC/USDC	$ 10.84 M	L: USDC 326.62 H: USDC 386.24	USDC 451.53 (+16.90%) $ 451.08
Chiliz CHZ/USDT	$ 10.56 M	L: USDT 0.0294 H: USDT 0.032	USDT 0.033 (+10.74%) $ 0.035
Euro EUR/USDT	$ 9.47 M	L: USDT 1.162 H: USDT 1.164	USDT 1.174 (+0.95%) $ 1.256
ChainLink LINK/USDC	$ 9.63 M	L: USDC 13.63 H: USDC 14.35	USDC 13.58 (-5.37%) $ 13.57
Binance Coin BNB/TRY	$ 0	L: TL 37,577.00 H: TL 38,800.00	TL 37,781.00 (-1.59%) $ 0
Universe UNI/USDT	$ 9.15 M	L: USDT 5.471 H: USDT 5.782	USDT 5.559 (-3.86%) $ 5.948
Dash DASH/USDT	$ 8.94 M	L: USDT 46.65 H: USDT 49.03	USDT 47.95 (+2.04%) $ 51.30
FarmaTrust FTT/USDT	$ 8.15 M	L: USDT 0.59 H: USDT 0.80	USDT 0.62 (+4.06%) $ 0.67
Dogecoin DOGE/TRY	$ 0	L: TL 5.921 H: TL 6.321	TL 5.977 (-5.44%) $ 0
Binance Coin BNB/BTC	$ 8.09 M	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0096 (-2.12%) $ 867.51
AAVE(AAVE AAVE/USDT	$ 7.86 M	L: USDT 182.87 H: USDT 193.27	USDT 190.03 (-1.68%) $ 203.32
Sola Token SOL/BTC	$ 6.53 M	L: ฿ 0.00147550 H: ฿ 0.00149320	฿ 0.00145310 (-2.59%) $ 131.72
Basic Attention Token BAT/USDT	$ 6.09 M	L: USDT 0.246 H: USDT 0.268	USDT 0.278 (+10.37%) $ 0.297
Midnight MDT/USDT	$ 6.04 M	L: USDT 0.0124 H: USDT 0.0203	USDT 0.0161 (+29.17%) $ 0.0172
wBTC WBTC/BTC	$ 5.97 M	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.07%) $ 90,458.70
Hedera Hashgraph HBAR/USDT	$ 5.59 M	L: USDT 0.133 H: USDT 0.140	USDT 0.130 (-6.85%) $ 0.139
Fetch AI FET/USDT	$ 5.28 M	L: USDT 0.233 H: USDT 0.239	USDT 0.242 (+3.07%) $ 0.259
Ethereum ETH/EUR	$ 0	L: € 2,601.50 H: € 2,716.81	€ 2,726.31 (+0.35%) $ 0
Lisk LSK/USDT	$ 4.18 M	L: USDT 0.218 H: USDT 0.247	USDT 0.201 (-11.45%) $ 0.215
Cardano ADA/TRY	$ 0	L: TL 17.46 H: TL 17.95	TL 18.12 (+2.37%) $ 0
Horizen ZEN/USDT	$ 3.99 M	L: USDT 8.330 H: USDT 9.518	USDT 9.153 (-3.83%) $ 9.793
Swipe SXP/TRY	$ 0	L: TL 2.440 H: TL 2.610	TL 2.786 (+10.47%) $ 0
Zilliqa ZIL/USDT	$ 3.82 M	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0054 (+2.28%) $ 0.0058
XRP XRP/BTC	$ 3.84 M	L: ฿ 0.00002256 H: ฿ 0.00002298	฿ 0.00002196 (-3.43%) $ 1.991
Ethereum ETH/BRL	$ 0	L: R$ 16,492.88 H: R$ 16,805.97	R$ 17,507.80 (+5.19%) $ 0
FileCoin FIL/USDT	$ 3.54 M	L: USDT 1.470 H: USDT 1.525	USDT 1.376 (-9.77%) $ 1.472
Tether USDT/DAI	$ 3.46 M	L: DAI 1.00 H: DAI 1.000	DAI 1.000 (+0.04%) $ 1.070
Cardano ADA/USDC	$ 3.50 M	L: USDC 0.41 H: USDC 0.43	USDC 0.43 (-1.09%) $ 0.42
HoloToken HOT/TRY	$ 0	L: TL 0.0212 H: TL 0.0231	TL 0.0223 (+3.77%) $ 0
Injex INJ/USDT	$ 3.14 M	L: USDT 5.420 H: USDT 5.640	USDT 5.560 (+0.72%) $ 5.949
Algorand ALGO/USDT	$ 2.91 M	L: USDT 0.132 H: USDT 0.135	USDT 0.129 (-2.85%) $ 0.138
Sola Token SOL/EUR	$ 0	L: € 112.92 H: € 121.64	€ 116.18 (-4.49%) $ 0
Cappasity AR/USDT	$ 2.49 M	L: USDT 3.950 H: USDT 4.050	USDT 4.010 (+0.25%) $ 4.290
ChainLink LINK/TRY	$ 0	L: TL 575.40 H: TL 599.80	TL 599.00 (+2.78%) $ 0
AXS AXS/USDT	$ 2.36 M	L: USDT 1.024 H: USDT 1.093	USDT 1.025 (-0.87%) $ 1.097
Atomic Coin ATOM/USDT	$ 2.30 M	L: USDT 2.194 H: USDT 2.283	USDT 2.192 (-0.63%) $ 2.345
Melon MLN/USDT	$ 2.16 M	L: USDT 5.090 H: USDT 5.750	USDT 5.130 (0.00%) $ 5.489
TRON TRX/USDC	$ 1.97 M	L: USDC 0.285 H: USDC 0.291	USDC 0.281 (-1.37%) $ 0.281
ZCash ZEC/BTC	$ 1.95 M	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0049 (+23.87%) $ 442.53
VeChain VET/USDT	$ 1.88 M	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0120 (-4.91%) $ 0.0129
XRP XRP/EUR	$ 0	L: € 1.734 H: € 1.764	€ 1.730 (-1.20%) $ 0
Decred DCR/USDT	$ 1.79 M	L: USDT 19.12 H: USDT 22.47	USDT 20.86 (+3.57%) $ 22.32
Decentraland MANA/USDT	$ 1.68 M	L: USDT 0.152 H: USDT 0.156	USDT 0.150 (-2.28%) $ 0.160
SunCoin Network SUN/USDT	$ 1.65 M	L: USDT 0.0214 H: USDT 0.0219	USDT 0.0209 (-2.38%) $ 0.0224
HoloToken HOT/USDT	$ 1.65 M	L: USDT 0.00050300 H: USDT 0.00054300	USDT 0.00052300 (-1.69%) $ 0.00055958
Ethereum Classic ETC/USDT	$ 1.64 M	L: USDT 13.11 H: USDT 13.47	USDT 14.14 (+6.88%) $ 15.13
Stellar XLM/USDT	$ 1.64 M	L: USDT 0.238 H: USDT 0.242	USDT 0.246 (+1.95%) $ 0.263
SuperCoin SUPER/USDT	$ 1.64 M	L: USDT 0.245 H: USDT 0.264	USDT 0.284 (+13.37%) $ 0.304
Synthetix SNX/USDT	$ 1.61 M	L: USDT 0.49 H: USDT 0.52	USDT 0.48 (-7.90%) $ 0.51
Wink WINK/EUR	$ 0	L: € 0.00002533 H: € 0.00004600	€ 0.00003530 (+38.59%) $ 0
Compound Coin COMP/USDT	$ 1.56 M	L: USDT 30.94 H: USDT 31.91	USDT 30.11 (-3.74%) $ 32.22
Civic CVC/USDT	$ 1.45 M	L: USDT 0.047 H: USDT 0.052	USDT 0.047 (-8.82%) $ 0.050
Binance Coin BNB/ETH	$ 1.56 M	L: ETH 0.291 H: ETH 0.294	ETH 0.274 (-6.21%) $ 886.32
Celo CELO/USDT	$ 1.36 M	L: USDT 0.165 H: USDT 0.175	USDT 0.164 (-1.51%) $ 0.175
Ravencoin RVN/TRY	$ 0	L: TL 0.33 H: TL 0.34	TL 0.33 (+0.33%) $ 0
MobileCash MBL/USDT	$ 1.26 M	L: USDT 0.00126200 H: USDT 0.00133100	USDT 0.00123800 (-5.71%) $ 0.00132459
Dent DENT/USDT	$ 1.23 M	L: USDT 0.00022900 H: USDT 0.00025600	USDT 0.00025000 (+2.04%) $ 0.00026749
RuneStoneCoin RUNE/USDT	$ 1.23 M	L: USDT 0.65 H: USDT 0.67	USDT 0.67 (+3.06%) $ 0.72
Nervos Network CKB/USDT	$ 1.12 M	L: USDT 0.00264900 H: USDT 0.00280000	USDT 0.00261400 (-2.61%) $ 0.00279683
TRON TRX/BTC	$ 1.15 M	L: ฿ 0.00000319 H: ฿ 0.00000324	฿ 0.00000304 (-5.00%) $ 0.276
Theta Token THETA/USDT	$ 1.10 M	L: USDT 0.33 H: USDT 0.35	USDT 0.35 (+3.89%) $ 0.37
Sola Token SOL/BRL	$ 0	L: R$ 720.30 H: R$ 734.10	R$ 737.00 (+0.59%) $ 0
GoldenRatio Token GRT/USDT	$ 1.09 M	L: USDT 0.045 H: USDT 0.049	USDT 0.044 (-10.60%) $ 0.047
IOTA IOT/USDT	$ 1.07 M	L: USDT 0.100 H: USDT 0.105	USDT 0.102 (-1.45%) $ 0.109
Swipe SXP/USDT	$ 1.03 M	L: USDT 0.057 H: USDT 0.061	USDT 0.066 (+10.27%) $ 0.070
ChainLink LINK/BTC	$ 1.05 M	L: ฿ 0.00015110 H: ฿ 0.00015680	฿ 0.00015230 (-0.72%) $ 13.81
Wink WINK/TRX	$ 992K	L: TRX 0.00010270 H: TRX 0.00018930	TRX 0.00014750 (+42.37%) $ 0.00004073
Reserve Rights RSR/USDT	$ 1.01 M	L: USDT 0.0032 H: USDT 0.0034	USDT 0.0032 (-1.79%) $ 0.0034
Binance Coin BNB/EUR	$ 0	L: € 759.50 H: € 771.99	€ 738.80 (-3.50%) $ 0
Verge XVG/USDT	$ 971K	L: USDT 0.0063 H: USDT 0.0066	USDT 0.0063 (-4.81%) $ 0.0067
SUSHI SUSHI/USDT	$ 943K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (-0.36%) $ 0.36
+ 211 더 많은 쌍이 표시되지 않음
자세히보기