311 거래 쌍s
| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 387.75 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.06%)
$ 1.101 |
Ethereum
 ETH/USDT
|
$ 302.63 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,944.36
(-38.61%)
$ 2,140.86 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.83
(+3.35%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 149.83 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 83.16
(-41.38%)
$ 91.56 |
Bitcoin
 BTC/USDT
|
$ 83.62 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 67,460.01
(-27.17%)
$ 74,277.75 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,943.71
(-38.08%)
$ 1,943.71 |
TRON
 TRX/USDT
|
$ 59.06 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.290
(+1.36%)
$ 0.32 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,956,768
(-24.70%)
$ 0 |
Luna
 LUNA/USDT
|
$ 50.20 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.062
(-30.15%)
$ 0.068 |
XRP
 XRP/USDT
|
$ 48.59 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.390
(-34.91%)
$ 1.530 |
Binance Coin
 BNB/USDT
|
$ 46.31 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 611.47
(-32.49%)
$ 673.27 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 85,211.00
(-36.72%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 611.31
(-32.51%)
$ 611.31 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 60.92
(-29.74%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.72
(+4.37%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.183
(-2.52%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.53 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.095
(-36.43%)
$ 0.105 |
Wink
 WINK/USDT
|
$ 25.77 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002155
(-25.30%)
$ 0.00002373 |
|
Ethereum
ETH/BTC
|
$ 18.95 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0288
(-14.96%)
$ 1,943.33 |
ZCash
 ZEC/USDT
|
$ 24.55 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 242.61
(-38.36%)
$ 267.13 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 349,619
(-28.77%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.75 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 8.820
(-40.12%)
$ 9.711 |
ChainLink
 LINK/USDT
|
$ 20.60 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.620
(-40.55%)
$ 9.491 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,644.40
(-35.88%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 386.60
(-31.84%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.65 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 53.15
(-36.79%)
$ 58.52 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 57,250.60
(-27.79%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.492
(+17.30%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.095
(-36.24%)
$ 0.095 |
Cardano
 ADA/USDT
|
$ 11.01 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.270
(-37.14%)
$ 0.297 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 242.56
(-37.20%)
$ 242.56 |
|
Chiliz
CHZ/USDT
|
$ 10.86 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.034
(+14.16%)
$ 0.037 |
Euro
 EUR/USDT
|
$ 9.74 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.178
(+1.33%)
$ 1.297 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.620
(-39.93%)
$ 8.620 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,800.00
(-30.19%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.41 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.464
(-40.09%)
$ 3.814 |
Dash
 DASH/USDT
|
$ 9.20 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 32.93
(-29.92%)
$ 36.26 |
FarmaTrust
 FTT/USDT
|
$ 8.39 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.34
(-43.97%)
$ 0.37 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.163
(-34.14%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.02 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-7.28%)
$ 611.04 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.09 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 117.65
(-39.13%)
$ 129.54 |
|
Sola Token
SOL/BTC
|
$ 4.85 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00123320
(-17.33%)
$ 83.13 |
Basic Attention Token
 BAT/USDT
|
$ 6.27 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.117
(-53.56%)
$ 0.129 |
Midnight
 MDT/USDT
|
$ 6.21 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0092
(-26.04%)
$ 0.0102 |
wBTC
 WBTC/BTC
|
$ 4.44 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.14%)
$ 67,217.87 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.76 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.097
(-30.49%)
$ 0.107 |
Fetch AI
 FET/USDT
|
$ 5.44 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.158
(-32.48%)
$ 0.174 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,650.20
(-39.26%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.30 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.135
(-40.53%)
$ 0.149 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.84
(-33.11%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.11 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.670
(-40.43%)
$ 6.243 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.97
(-61.62%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.93 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0041
(-21.67%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 2.85 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002060
(-9.41%)
$ 1.389 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,079.87
(-39.44%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.64 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.92
(-39.48%)
$ 1.016 |
|
Tether
USDT/DAI
|
$ 3.56 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.01%)
$ 1.101 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.270
(-37.19%)
$ 0.270 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0165
(-23.52%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.23 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.574
(-35.25%)
$ 3.935 |
Algorand
 ALGO/USDT
|
$ 3.00 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.087
(-34.76%)
$ 0.096 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 70.59
(-41.97%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.56 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.970
(-50.75%)
$ 2.169 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 377.70
(-35.19%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.43 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.293
(+25.05%)
$ 1.424 |
Atomic Coin
 ATOM/USDT
|
$ 2.36 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.249
(+1.95%)
$ 2.476 |
Melon
 MLN/USDT
|
$ 2.23 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.500
(-31.77%)
$ 3.854 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.290
(+1.93%)
$ 0.290 |
|
ZCash
ZEC/BTC
|
$ 1.45 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0036
(-8.76%)
$ 242.39 |
VeChain
 VET/USDT
|
$ 1.93 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0075
(-40.86%)
$ 0.0082 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.179
(-32.64%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.84 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 26.84
(+33.27%)
$ 29.55 |
Decentraland
 MANA/USDT
|
$ 1.73 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.094
(-38.59%)
$ 0.104 |
SunCoin Network
 SUN/USDT
|
$ 1.70 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0170
(-20.71%)
$ 0.0187 |
|
HoloToken
HOT/USDT
|
$ 1.69 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00037500
(-29.51%)
$ 0.00041290 |
Ethereum Classic
 ETC/USDT
|
$ 1.69 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.600
(-35.00%)
$ 9.469 |
Stellar
 XLM/USDT
|
$ 1.69 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.155
(-35.55%)
$ 0.171 |
SuperCoin
 SUPER/USDT
|
$ 1.69 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.114
(-54.57%)
$ 0.125 |
Synthetix
 SNX/USDT
|
$ 1.65 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-19.46%)
$ 0.46 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001826
(-28.31%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.60 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 17.58
(-43.80%)
$ 19.36 |
Civic
 CVC/USDT
|
$ 1.49 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.032
(-36.49%)
$ 0.036 |
|
Binance Coin
BNB/ETH
|
$ 940K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.315
(+7.95%)
$ 615.27 |
Celo
 CELO/USDT
|
$ 1.40 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.075
(-54.76%)
$ 0.083 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.259
(-22.19%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.30 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00094600
(-27.95%)
$ 0.00104161 |
Dent
 DENT/USDT
|
$ 1.27 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00013100
(-46.53%)
$ 0.00014424 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.27 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.40
(-38.74%)
$ 0.44 |
Nervos Network
 CKB/USDT
|
$ 1.16 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00155900
(-41.92%)
$ 0.00171656 |
|
TRON
TRX/BTC
|
$ 853K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000430
(+34.38%)
$ 0.290 |
Theta Token
 THETA/USDT
|
$ 1.13 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.192
(-42.51%)
$ 0.211 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 431.20
(-41.15%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.12 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0267
(-45.17%)
$ 0.0294 |
IOTA
 IOT/USDT
|
$ 1.10 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.068
(-33.91%)
$ 0.075 |
|
Swipe
SXP/USDT
|
$ 1.06 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0221
(-62.79%)
$ 0.0243 |
|
ChainLink
LINK/BTC
|
$ 780K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012790
(-16.62%)
$ 8.621 |
|
Wink
WINK/TRX
|
$ 1.04 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007410
(-28.47%)
$ 0.00002144 |
Reserve Rights
 RSR/USDT
|
$ 1.04 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00143000
(-55.92%)
$ 0.00157452 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 518.92
(-32.22%)
$ 0 |
Verge
 XVG/USDT
|
$ 999K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0060
(-9.45%)
$ 0.0066 |
SUSHI
 SUSHI/USDT
|
$ 971K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.200
(-40.17%)
$ 0.220 |
| + 211 더 많은 쌍이 표시되지 않음 | |||
| 자세히보기 | |||
