311 거래 쌍s
| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 380.12 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.079 |
Ethereum
 ETH/USDT
|
$ 296.68 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,280.46
(-28.00%)
$ 2,461.54 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.15
(+4.10%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.89 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 93.58
(-34.04%)
$ 101.01 |
Bitcoin
 BTC/USDT
|
$ 81.98 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 73,880.65
(-20.24%)
$ 79,747.20 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,280.61
(-27.35%)
$ 2,279.13 |
TRON
 TRX/USDT
|
$ 57.90 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.298
(+4.19%)
$ 0.32 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,261,611
(-16.94%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.21 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.064
(-28.23%)
$ 0.069 |
XRP
 XRP/USDT
|
$ 47.63 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.477
(-30.80%)
$ 1.594 |
Binance Coin
 BNB/USDT
|
$ 45.40 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 678.76
(-25.06%)
$ 732.66 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 100,650
(-25.25%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 678.80
(-25.06%)
$ 678.36 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 65.20
(-24.81%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 13.16
(+8.03%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.261
(-1.06%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.01 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.100
(-33.03%)
$ 0.108 |
Wink
 WINK/USDT
|
$ 25.27 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002249
(-22.05%)
$ 0.00002428 |
|
Ethereum
ETH/BTC
|
$ 20.78 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0309
(-8.85%)
$ 2,284.41 |
ZCash
 ZEC/USDT
|
$ 24.06 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 230.78
(-41.37%)
$ 249.11 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 389,441
(-20.66%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.32 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 10.24
(-30.48%)
$ 11.05 |
ChainLink
 LINK/USDT
|
$ 20.19 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.720
(-32.97%)
$ 10.49 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 4,130.60
(-27.32%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 451.60
(-20.38%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.33 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 57.68
(-31.41%)
$ 62.26 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 64,377.10
(-18.80%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.738
(+36.64%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.100
(-32.81%)
$ 0.100 |
Cardano
 ADA/USDT
|
$ 10.80 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.285
(-33.55%)
$ 0.308 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 230.85
(-40.23%)
$ 230.70 |
|
Chiliz
CHZ/USDT
|
$ 10.65 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.039
(+32.08%)
$ 0.042 |
Euro
 EUR/USDT
|
$ 9.55 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.147
(-1.34%)
$ 1.238 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.710
(-32.33%)
$ 9.704 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 30,028.00
(-21.78%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.23 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 4.076
(-29.51%)
$ 4.400 |
Dash
 DASH/USDT
|
$ 9.02 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 34.48
(-26.62%)
$ 37.22 |
FarmaTrust
 FTT/USDT
|
$ 8.22 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.291
(-51.44%)
$ 0.314 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.417
(-30.12%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.60 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.92%)
$ 680.00 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.93 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 120.44
(-37.68%)
$ 130.00 |
|
Sola Token
SOL/BTC
|
$ 5.32 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00126690
(-15.08%)
$ 93.66 |
Basic Attention Token
 BAT/USDT
|
$ 6.15 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.103
(-59.16%)
$ 0.111 |
Midnight
 MDT/USDT
|
$ 6.09 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0107
(-14.10%)
$ 0.0116 |
wBTC
 WBTC/BTC
|
$ 4.87 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.09%)
$ 73,758.93 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.64 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.099
(-29.63%)
$ 0.106 |
Fetch AI
 FET/USDT
|
$ 5.33 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.221
(-6.01%)
$ 0.238 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,993.58
(-26.62%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.22 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.136
(-40.09%)
$ 0.147 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.60
(-28.81%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.307
(-33.74%)
$ 6.808 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.55
(-78.31%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.85 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0043
(-17.87%)
$ 0.0047 |
|
XRP
XRP/BTC
|
$ 3.13 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002002
(-11.96%)
$ 1.480 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 12,040.01
(-27.66%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.93
(-38.75%)
$ 1.008 |
|
Tether
USDT/DAI
|
$ 3.49 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.02%)
$ 1.080 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.285
(-33.58%)
$ 0.285 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0187
(-12.88%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.17 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.182
(-42.36%)
$ 3.435 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.094
(-29.20%)
$ 0.102 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 81.54
(-32.97%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.51 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.900
(-52.50%)
$ 2.051 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 428.60
(-26.46%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.38 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.229
(+18.86%)
$ 1.327 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.902
(-13.78%)
$ 2.053 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.810
(-25.73%)
$ 4.113 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.298
(+4.74%)
$ 0.298 |
|
ZCash
ZEC/BTC
|
$ 1.59 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.00312550
(-20.70%)
$ 231.06 |
VeChain
 VET/USDT
|
$ 1.89 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0076
(-39.75%)
$ 0.0082 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.287
(-26.47%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 27.15
(+34.81%)
$ 29.31 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.095
(-38.27%)
$ 0.102 |
SunCoin Network
 SUN/USDT
|
$ 1.66 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0165
(-22.95%)
$ 0.0178 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00042400
(-20.30%)
$ 0.00045767 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.840
(-33.18%)
$ 9.542 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.172
(-28.54%)
$ 0.186 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.122
(-51.34%)
$ 0.132 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-38.34%)
$ 0.35 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001965
(-22.85%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.38
(-38.04%)
$ 20.92 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0312
(-38.76%)
$ 0.034 |
|
Binance Coin
BNB/ETH
|
$ 1.10 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.297
(+1.82%)
$ 677.79 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.079
(-52.35%)
$ 0.085 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.248
(-25.56%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00097100
(-26.05%)
$ 0.00104810 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00021900
(-10.61%)
$ 0.00023639 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.45
(-30.47%)
$ 0.49 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00159700
(-40.50%)
$ 0.00172381 |
|
TRON
TRX/BTC
|
$ 935K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000403
(+25.94%)
$ 0.298 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.182
(-45.51%)
$ 0.196 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 493.30
(-32.67%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0275
(-43.53%)
$ 0.0297 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.066
(-36.34%)
$ 0.071 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0124
(-79.12%)
$ 0.0134 |
|
ChainLink
LINK/BTC
|
$ 855K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00013160
(-14.21%)
$ 9.729 |
|
Wink
WINK/TRX
|
$ 1.07 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007530
(-27.32%)
$ 0.00002254 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00178200
(-45.07%)
$ 0.00192350 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 592.17
(-22.65%)
$ 0 |
Verge
 XVG/USDT
|
$ 979K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0054
(-17.54%)
$ 0.0059 |
SUSHI
 SUSHI/USDT
|
$ 952K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.219
(-34.54%)
$ 0.236 |
| + 211 더 많은 쌍이 표시되지 않음 | |||
| 자세히보기 | |||
