Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
420 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 544.50 M |
L:
USDT 3,102.00
H: USDT 3,167.70 |
USDT 3,120.56
(-0.24%)
$ 3,125.86 |
Sola Token
 SOL/USDT
|
$ 500.07 M |
L:
USDT 132.88
H: USDT 146.19 |
USDT 136.40
(-4.64%)
$ 136.63 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 32.57
H: TL 32.77 |
TL 32.71
(+0.37%)
$ 0 |
USCoin
 USDC/USDT
|
$ 461.86 M |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.001
(+0.04%)
$ 1.002 |
Bitcoin
 BTC/USDT
|
$ 241.21 M |
L:
USDT 62,673.37
H: USDT 64,223.36 |
USDT 62,876.78
(-2.10%)
$ 62,983.53 |
XRP
 XRP/USDT
|
$ 134.34 M |
L:
USDT 0.51
H: USDT 0.53 |
USDT 0.51
(-1.78%)
$ 0.51 |
Dogecoin
 DOGE/USDT
|
$ 89.01 M |
L:
USDT 0.143
H: USDT 0.151 |
USDT 0.145
(-3.44%)
$ 0.145 |
RuneStoneCoin
 RUNE/USDT
|
$ 81.81 M |
L:
USDT 4.930
H: USDT 5.489 |
USDT 5.020
(-6.45%)
$ 5.029 |
Litecoin
 LTC/USDT
|
$ 69.79 M |
L:
USDT 84.86
H: USDT 88.59 |
USDT 85.21
(-0.21%)
$ 85.35 |
|
Ethereum
ETH/BTC
|
$ 50.61 M |
L:
฿ 0.049
H: ฿ 0.050 |
฿ 0.050
(+1.91%)
$ 3,120.52 |
Binance Coin
 BNB/USDT
|
$ 48.10 M |
L:
USDT 587.20
H: USDT 606.20 |
USDT 589.50
(-2.75%)
$ 590.50 |
Hedera Hashgraph
 HBAR/USDT
|
$ 44.16 M |
L:
USDT 0.105
H: USDT 0.114 |
USDT 0.108
(-3.74%)
$ 0.108 |
Avalanche
 AVAX/USDT
|
$ 44.05 M |
L:
USDT 33.59
H: USDT 35.88 |
USDT 33.92
(-3.61%)
$ 33.98 |
Fantom Token
 FTM/USDT
|
$ 42.51 M |
L:
USDT 0.67
H: USDT 0.76 |
USDT 0.68
(-7.08%)
$ 0.68 |
Matic Network
 MATIC/USDT
|
$ 38.19 M |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.70
(-1.90%)
$ 0.70 |
FileCoin
 FIL/USDT
|
$ 38.07 M |
L:
USDT 5.667
H: USDT 6.116 |
USDT 5.744
(-3.79%)
$ 5.754 |
Ethereum Classic
 ETC/USDT
|
$ 35.92 M |
L:
USDT 26.20
H: USDT 28.03 |
USDT 26.51
(-1.01%)
$ 26.56 |
Nervos Network
 CKB/USDT
|
$ 33.01 M |
L:
USDT 0.0165
H: USDT 0.0198 |
USDT 0.0168
(-4.26%)
$ 0.0168 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 2,041,112
H: TL 2,111,496 |
TL 2,058,083
(-1.75%)
$ 0 |
Cappasity
 AR/USDT
|
$ 28.68 M |
L:
USDT 29.56
H: USDT 33.84 |
USDT 31.08
(-5.11%)
$ 31.13 |
ChainLink
 LINK/USDT
|
$ 26.83 M |
L:
USDT 13.94
H: USDT 14.80 |
USDT 14.04
(-3.75%)
$ 14.06 |
Civic
 CVC/USDT
|
$ 25.86 M |
L:
USDT 0.165
H: USDT 0.208 |
USDT 0.169
(+0.24%)
$ 0.170 |
EOS
 EOS/USDT
|
$ 19.99 M |
L:
USDT 0.80
H: USDT 0.85 |
USDT 0.82
(+0.06%)
$ 0.82 |
TRON
 TRX/USDT
|
$ 18.90 M |
L:
USDT 0.114
H: USDT 0.121 |
USDT 0.120
(+5.27%)
$ 0.120 |
Euro
 EUR/USDT
|
$ 17.52 M |
L:
USDT 1.067
H: USDT 1.071 |
USDT 1.068
(-0.28%)
$ 1.070 |
|
Binance Coin
BNB/BTC
|
$ 18.01 M |
L:
฿ 0.0093
H: ฿ 0.0095 |
฿ 0.0094
(-0.40%)
$ 587.83 |
wBTC
 WBTC/BTC
|
$ 17.23 M |
L:
฿ 1.00
H: ฿ 1.001 |
฿ 1.001
(+0.06%)
$ 62,907.09 |
Maker
 MKR/USDT
|
$ 16.25 M |
L:
USDT 2,838.00
H: USDT 2,952.00 |
USDT 2,918.00
(+2.24%)
$ 2,922.95 |
Injex
 INJ/USDT
|
$ 15.13 M |
L:
USDT 24.68
H: USDT 26.45 |
USDT 25.30
(-2.58%)
$ 25.34 |
GoldenRatio Token
 GRT/USDT
|
$ 14.86 M |
L:
USDT 0.254
H: USDT 0.269 |
USDT 0.260
(0.00%)
$ 0.260 |
Atomic Coin
 ATOM/USDT
|
$ 12.70 M |
L:
USDT 8.000
H: USDT 8.400 |
USDT 8.185
(-0.27%)
$ 8.199 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 100,301
H: TL 103,186 |
TL 102,102
(+0.12%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 322,500
H: R$ 333,731 |
R$ 324,832
(-2.66%)
$ 0 |
Theta Token
 THETA/USDT
|
$ 11.89 M |
L:
USDT 2.214
H: USDT 2.519 |
USDT 2.232
(-8.60%)
$ 2.236 |
AAVE(AAVE
 AAVE/USDT
|
$ 11.76 M |
L:
USDT 86.19
H: USDT 91.64 |
USDT 89.03
(-0.35%)
$ 89.18 |
Fetch AI
 FET/USDT
|
$ 11.25 M |
L:
USDT 2.068
H: USDT 2.279 |
USDT 2.095
(-8.08%)
$ 2.099 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 4,350.00
H: TL 4,759.50 |
TL 4,461.70
(-4.27%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.131
H: R$ 5.195 |
R$ 5.163
(-0.62%)
$ 0 |
Ontology
 ONT/USDT
|
$ 10.63 M |
L:
USDT 0.37
H: USDT 0.40 |
USDT 0.37
(-4.10%)
$ 0.37 |
|
Binance Coin
BNB/ETH
|
$ 10.25 M |
L:
ETH 0.188
H: ETH 0.193 |
ETH 0.188
(-2.44%)
$ 587.46 |
Cardano
 ADA/USDT
|
$ 9.68 M |
L:
USDT 0.45
H: USDT 0.48 |
USDT 0.45
(-4.96%)
$ 0.45 |
FARM Coin
 FARM/USDT
|
$ 9.61 M |
L:
USDT 82.00
H: USDT 89.36 |
USDT 83.41
(+0.63%)
$ 83.55 |
Chiliz
 CHZ/USDT
|
$ 9.49 M |
L:
USDT 0.111
H: USDT 0.119 |
USDT 0.113
(-3.22%)
$ 0.113 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 58,527.93
H: € 60,590.14 |
€ 58,921.88
(-1.79%)
$ 0 |
VeChain
 VET/USDT
|
$ 8.58 M |
L:
USDT 0.038
H: USDT 0.040 |
USDT 0.039
(-1.94%)
$ 0.039 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 3.864
H: TL 3.959 |
TL 3.930
(+1.68%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,083.40
H: TL 1,167.80 |
TL 1,110.20
(-3.19%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 7.92 M |
L:
USDT 0.104
H: USDT 0.123 |
USDT 0.105
(-12.00%)
$ 0.105 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 16.62
H: TL 17.33 |
TL 16.81
(-1.34%)
$ 0 |
onG.social
 ONG/USDT
|
$ 7.54 M |
L:
USDT 0.58
H: USDT 0.65 |
USDT 0.58
(-7.06%)
$ 0.59 |
|
Bitcoin
BTC/TUSD
|
$ 7.11 M |
L:
TUSD 62,444.00
H: TUSD 64,750.00 |
TUSD 62,888.74
(-2.10%)
$ 62,982.91 |
|
XRP
XRP/BTC
|
$ 7.16 M |
L:
฿ 0.00000810
H: ฿ 0.00000830 |
฿ 0.00000817
(+0.37%)
$ 0.51 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 4.680
H: TL 4.918 |
TL 4.732
(-3.03%)
$ 0 |
AXS
 AXS/USDT
|
$ 6.36 M |
L:
USDT 6.965
H: USDT 7.394 |
USDT 7.229
(-0.30%)
$ 7.241 |
SUSHI
 SUSHI/USDT
|
$ 6.23 M |
L:
USDT 0.97
H: USDT 1.043 |
USDT 1.006
(-0.79%)
$ 1.008 |
|
Tether
USDT/DAI
|
$ 6.08 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.05%)
$ 1.001 |
|
Litecoin
LTC/BTC
|
$ 6.21 M |
L:
฿ 0.00132700
H: ฿ 0.00139700 |
฿ 0.00135500
(+1.96%)
$ 85.18 |
Luna
 LUNA/USDT
|
$ 5.82 M |
L:
USDT 0.60
H: USDT 0.64 |
USDT 0.60
(-3.47%)
$ 0.61 |
BurstOcean
 OCEAN/USDT
|
$ 5.45 M |
L:
USDT 0.87
H: USDT 0.95 |
USDT 0.89
(-3.74%)
$ 0.89 |
Ankr Network
 ANKR/USDT
|
$ 5.39 M |
L:
USDT 0.048
H: USDT 0.052 |
USDT 0.050
(-2.16%)
$ 0.050 |
Stellar
 XLM/USDT
|
$ 5.26 M |
L:
USDT 0.111
H: USDT 0.115 |
USDT 0.112
(-1.06%)
$ 0.112 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 19,215.00
H: TL 19,805.00 |
TL 19,231.00
(-2.17%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 5.10 M |
L:
USDT 0.43
H: USDT 0.46 |
USDT 0.45
(-1.33%)
$ 0.45 |
Verge
 XVG/USDT
|
$ 5.07 M |
L:
USDT 0.0052
H: USDT 0.0057 |
USDT 0.0053
(-3.30%)
$ 0.0053 |
Lisk
 LSK/USDT
|
$ 5.04 M |
L:
USDT 1.610
H: USDT 1.799 |
USDT 1.647
(-7.00%)
$ 1.650 |
Synthetix
 SNX/USDT
|
$ 4.73 M |
L:
USDT 2.760
H: USDT 2.977 |
USDT 2.812
(-2.60%)
$ 2.817 |
LTO Network
 LTO/USDT
|
$ 4.57 M |
L:
USDT 0.179
H: USDT 0.202 |
USDT 0.193
(+5.99%)
$ 0.193 |
Ravencoin
 RVN/USDT
|
$ 4.21 M |
L:
USDT 0.0312
H: USDT 0.034 |
USDT 0.032
(-3.03%)
$ 0.032 |
IoTeX
 IOTX/USDT
|
$ 4.20 M |
L:
USDT 0.058
H: USDT 0.062 |
USDT 0.059
(-4.31%)
$ 0.059 |
Celo
 CELO/USDT
|
$ 4.04 M |
L:
USDT 0.80
H: USDT 0.83 |
USDT 0.82
(+0.96%)
$ 0.82 |
|
Dogecoin
DOGE/BTC
|
$ 4.07 M |
L:
฿ 0.00000228
H: ฿ 0.00000235 |
฿ 0.00000230
(-1.29%)
$ 0.145 |
NULS
 NULS/USDT
|
$ 3.88 M |
L:
USDT 0.63
H: USDT 0.72 |
USDT 0.63
(-7.19%)
$ 0.63 |
Algorand
 ALGO/USDT
|
$ 3.76 M |
L:
USDT 0.192
H: USDT 0.204 |
USDT 0.195
(-4.75%)
$ 0.195 |
|
Sola Token
SOL/BTC
|
$ 3.43 M |
L:
฿ 0.00215620
H: ฿ 0.00230150 |
฿ 0.00216600
(-5.89%)
$ 136.16 |
FarmaTrust
 FTT/USDT
|
$ 3.44 M |
L:
USDT 1.410
H: USDT 1.569 |
USDT 1.427
(-7.30%)
$ 1.429 |
Troy
 TROY/USDT
|
$ 3.43 M |
L:
USDT 0.00242500
H: USDT 0.00277000 |
USDT 0.00259100
(+3.27%)
$ 0.00259540 |
Coti
 COTI/USDT
|
$ 3.25 M |
L:
USDT 0.114
H: USDT 0.124 |
USDT 0.118
(-1.31%)
$ 0.119 |
HoloToken
 HOT/USDT
|
$ 3.16 M |
L:
USDT 0.00240500
H: USDT 0.00259400 |
USDT 0.00243000
(-4.63%)
$ 0.00243413 |
NEO
 NEO/TRY
|
$ 0 |
L:
TL 565.00
H: TL 623.40 |
TL 571.50
(-4.77%)
$ 0 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 3.634
H: TL 3.898 |
TL 3.686
(-2.92%)
$ 0 |
|
Ethereum
ETH/USDC
|
$ 3.05 M |
L:
USDC 3,106.01
H: USDC 3,154.95 |
USDC 3,115.03
(-1.27%)
$ 3,122.19 |
Universe
 UNI/USDT
|
$ 2.99 M |
L:
USDT 7.574
H: USDT 7.772 |
USDT 7.656
(-0.56%)
$ 7.669 |
chr
 CHR/USDT
|
$ 2.97 M |
L:
USDT 0.291
H: USDT 0.32 |
USDT 0.307
(-2.35%)
$ 0.308 |
Tezos
 XTZ/USDT
|
$ 2.80 M |
L:
USDT 0.99
H: USDT 1.023 |
USDT 0.99
(-1.39%)
$ 0.99 |
Folm
 FLM/USDT
|
$ 2.79 M |
L:
USDT 0.093
H: USDT 0.103 |
USDT 0.098
(-1.90%)
$ 0.098 |
Polkadot
 DOT/TRY
|
$ 0 |
L:
TL 213.60
H: TL 225.90 |
TL 216.20
(-3.74%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,878.58
H: € 2,962.02 |
€ 2,920.48
(-0.03%)
$ 0 |
OGNCoin
 OGN/USDT
|
$ 2.75 M |
L:
USDT 0.148
H: USDT 0.159 |
USDT 0.150
(-3.30%)
$ 0.150 |
ALPHA
 ALPHA/USDT
|
$ 2.62 M |
L:
USDT 0.111
H: USDT 0.120 |
USDT 0.116
(-1.28%)
$ 0.116 |
1INCH token
 1INCH/USDT
|
$ 2.62 M |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.43
(+0.58%)
$ 0.43 |
Harmony
 ONE/USDT
|
$ 2.59 M |
L:
USDT 0.0196
H: USDT 0.0213 |
USDT 0.0200
(-2.91%)
$ 0.0201 |
Compound Coin
 COMP/USDT
|
$ 2.55 M |
L:
USDT 53.55
H: USDT 57.05 |
USDT 55.91
(+0.85%)
$ 56.00 |
|
ChainLink
LINK/BTC
|
$ 2.59 M |
L:
฿ 0.00022260
H: ฿ 0.00023240 |
฿ 0.00022330
(-1.67%)
$ 14.04 |
|
TRON
TRX/BTC
|
$ 2.53 M |
L:
฿ 0.00000183
H: ฿ 0.00000192 |
฿ 0.00000192
(+3.78%)
$ 0.121 |
Metal
 MTL/USDT
|
$ 2.39 M |
L:
USDT 1.659
H: USDT 1.745 |
USDT 1.703
(-0.58%)
$ 1.706 |
LithiumCoin
 LIT/USDT
|
$ 2.38 M |
L:
USDT 1.033
H: USDT 1.129 |
USDT 1.074
(+1.61%)
$ 1.076 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 124.50
H: € 136.66 |
€ 127.69
(-4.40%)
$ 0 |
SelfKey
 KEY/USDT
|
$ 2.36 M |
L:
USDT 0.0067
H: USDT 0.0072 |
USDT 0.0068
(-2.52%)
$ 0.0069 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 15,860.00
H: R$ 16,302.91 |
R$ 16,099.92
(-0.95%)
$ 0 |
IOStoken
 IOST/USDT
|
$ 2.26 M |
L:
USDT 0.0091
H: USDT 0.0097 |
USDT 0.0096
(+0.42%)
$ 0.0096 |
|
NEO
NEO/USDT
|
$ 2.19 M |
L:
USDT 17.38
H: USDT 18.07 |
USDT 17.57
(-2.77%)
$ 17.60 |
| + 320 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig