Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
358 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 155.65 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 82,308.88
(-19.78%)
$ 90,128.22 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 38.02
(+9.19%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 125.16 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 1,811.66
(-52.78%)
$ 1,983.77 |
USCoin
 USDC/USDT
|
$ 50.45 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.12%)
$ 1.095 |
XRP
 XRP/USDT
|
$ 38.26 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.121
(-6.35%)
$ 2.322 |
Sola Token
 SOL/USDT
|
$ 30.33 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 125.00
(-46.51%)
$ 136.88 |
Cardano
 ADA/USDT
|
$ 23.98 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.67
(-42.95%)
$ 0.73 |
Dogecoin
 DOGE/USDT
|
$ 20.18 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.168
(-61.95%)
$ 0.184 |
TRON
 TRX/USDT
|
$ 13.60 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.234
(-40.34%)
$ 0.256 |
Binance Coin
 BNB/USDT
|
$ 9.85 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 602.50
(-16.08%)
$ 659.74 |
|
Ethereum
ETH/USDC
|
$ 9.87 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 1,811.41
(-52.99%)
$ 1,984.09 |
Stellar
 XLM/USDT
|
$ 9.54 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.264
(-45.19%)
$ 0.289 |
AAVE(AAVE
 AAVE/USDT
|
$ 9.12 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 168.29
(-28.32%)
$ 184.28 |
ChainLink
 LINK/USDT
|
$ 8.71 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 13.50
(-46.22%)
$ 14.78 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.47 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.169
(-48.42%)
$ 0.185 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 81.95
(+3.34%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.91 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 5.930
(-60.92%)
$ 6.493 |
Blockhive
 HIVE/USDT
|
$ 5.29 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.251
(-21.81%)
$ 0.275 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 3,178,863
(-7.36%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.90 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.47
(-75.38%)
$ 0.51 |
Basic Attention Token
 BAT/USDT
|
$ 4.46 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.144
(-57.93%)
$ 0.157 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 9.008
(-33.80%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 6.503
(-56.63%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.811
(-3.04%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.81 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.370
(-67.96%)
$ 6.975 |
Euro
 EUR/USDT
|
$ 3.43 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.082
(+2.92%)
$ 1.184 |
|
XRP
XRP/USDC
|
$ 3.41 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.222
(-2.43%)
$ 2.433 |
Avalanche
 AVAX/USDT
|
$ 3.30 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 19.85
(-62.25%)
$ 21.74 |
Fantom Token
 FTM/USDT
|
$ 3.26 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.20 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.119
(-84.17%)
$ 1.225 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 69,895.00
(-47.18%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.66 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.283
(-58.73%)
$ 0.309 |
onG.social
 ONG/USDT
|
$ 2.65 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.211
(-53.50%)
$ 0.231 |
Metal
 MTL/USDT
|
$ 2.49 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.70
(-58.42%)
$ 0.77 |
|
Cardano
ADA/USDC
|
$ 2.49 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.67
(-43.46%)
$ 0.73 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 4,825.00
(-41.23%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.23 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.733
(-65.51%)
$ 2.993 |
Lisk
 LSK/USDT
|
$ 2.19 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.55
(-59.12%)
$ 0.60 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 76,097.55
(-16.08%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.10 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.182
(-61.96%)
$ 0.199 |
|
XRP
XRP/BTC
|
$ 1.62 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002575
(-5.09%)
$ 2.121 |
Litecoin
 LTC/USDT
|
$ 1.95 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 87.72
(-31.67%)
$ 96.05 |
Ontology
 ONT/USDT
|
$ 1.77 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.138
(-58.53%)
$ 0.151 |
|
Ethereum
ETH/BTC
|
$ 1.39 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.0221
(-41.71%)
$ 1,815.98 |
VeChain
 VET/USDT
|
$ 1.73 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0227
(-66.29%)
$ 0.0249 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 766.60
(-58.01%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.63 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 9.210
(-44.45%)
$ 10.08 |
Theta Fuel
 TFUEL/USDT
|
$ 1.56 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.035
(-60.18%)
$ 0.039 |
Injex
 INJ/USDT
|
$ 1.34 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 8.670
(-72.28%)
$ 9.494 |
FarmaTrust
 FTT/USDT
|
$ 1.27 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 1.125
(-58.50%)
$ 1.232 |
Troy
 TROY/USDT
|
$ 1.26 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0.00101000
(-76.94%)
$ 0.00110595 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 478,628
(-17.50%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.24 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.168
(-59.59%)
$ 0.184 |
Atomic Coin
 ATOM/USDT
|
$ 1.17 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.286
(-58.51%)
$ 4.693 |
Theta Token
 THETA/USDT
|
$ 1.14 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.91
(-69.33%)
$ 0.99 |
Chiliz
 CHZ/USDT
|
$ 1.09 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.042
(-67.02%)
$ 0.046 |
Tezos
 XTZ/USDT
|
$ 1.09 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.65
(-60.45%)
$ 0.71 |
Ethereum Classic
 ETC/USDT
|
$ 1.07 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 16.55
(-56.10%)
$ 18.12 |
IOTA
 IOT/USDT
|
$ 991K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.187
(-59.68%)
$ 0.205 |
|
Sola Token
SOL/BTC
|
$ 786K |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00151680
(-33.82%)
$ 124.92 |
Gas
 GAS/BTC
|
$ 760K |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00003220
(-50.69%)
$ 2.652 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 10.21
(-39.22%)
$ 0 |
EOS
 EOS/USDT
|
$ 848K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0.56
(-57.45%)
$ 0.61 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 25.82
(-37.57%)
$ 0 |
Avalon
 AVA/USDT
|
$ 788K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.53
(-27.48%)
$ 0.58 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 1,674.94
(-52.66%)
$ 0 |
Luna
 LUNA/USDT
|
$ 722K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.184
(-73.97%)
$ 0.201 |
wBTC
 WBTC/BTC
|
$ 541K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.23%)
$ 82,283.31 |
SUSHI
 SUSHI/USDT
|
$ 671K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.58
(-59.95%)
$ 0.64 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 10,909.81
(-50.31%)
$ 0 |
AXS
 AXS/USDT
|
$ 664K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 3.025
(-67.15%)
$ 3.312 |
Maker
 MKR/USDT
|
$ 651K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,406.00
(-40.70%)
$ 1,539.57 |
Reserve Rights
 RSR/USDT
|
$ 645K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0064
(-52.10%)
$ 0.0070 |
Cappasity
 AR/USDT
|
$ 632K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.280
(-76.37%)
$ 6.877 |
Verge
 XVG/USDT
|
$ 598K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0045
(-73.97%)
$ 0.0049 |
|
Binance Coin
BNB/BTC
|
$ 467K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0072
(+3.88%)
$ 595.11 |
|
Dogecoin
DOGE/BTC
|
$ 464K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000204
(-53.42%)
$ 0.168 |
1INCH token
 1INCH/USDT
|
$ 579K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.199
(-61.69%)
$ 0.217 |
MobileCash
 MBL/USDT
|
$ 576K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00222000
(-46.58%)
$ 0.00243090 |
0x
 ZRX/USDT
|
$ 541K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.243
(-63.41%)
$ 0.266 |
GoldenRatio Token
 GRT/USDT
|
$ 536K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.088
(-72.63%)
$ 0.097 |
QTUM
 QTUM/USDT
|
$ 520K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 1.948
(-58.98%)
$ 2.133 |
Siacoin
 SC/USDT
|
$ 515K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00304400
(-60.96%)
$ 0.0033 |
ZCash
 ZEC/USDT
|
$ 458K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 35.87
(-48.99%)
$ 39.28 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.965
H: € 2.160 |
€ 1.965
(-8.96%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 427K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 4.648
(-73.05%)
$ 5.090 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 23,269.00
(-9.40%)
$ 0 |
Folm
 FLM/USDT
|
$ 413K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0298
(-71.04%)
$ 0.033 |
|
Cardano
ADA/BTC
|
$ 322K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000811
(-31.79%)
$ 0.67 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 250.90
(-65.44%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.414
(-68.10%)
$ 0 |
|
NEO
NEO/BTC
|
$ 308K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00007730
(-61.64%)
$ 6.366 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.677
(-62.00%)
$ 0 |
Steem
 STEEM/BTC
|
$ 287K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000153
(-47.96%)
$ 0.126 |
Celo
 CELO/USDT
|
$ 359K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.33
(-67.52%)
$ 0.37 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 115.55
(-48.30%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 350K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.056
(-55.14%)
$ 0.061 |
SunCoin Network
 SUN/USDT
|
$ 341K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0163
(-46.16%)
$ 0.0178 |
Wink
 WINK/USDT
|
$ 332K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005456
(-63.82%)
$ 0.00005974 |
|
Theta Fuel
TFUEL/BTC
|
$ 263K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000043
(-53.76%)
$ 0.035 |
Synthetix
 SNX/USDT
|
$ 326K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.80
(-70.72%)
$ 0.88 |
| + 258 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig