311 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 385.21 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.03%)
$ 1.094 |
Ethereum
 ETH/USDT
|
$ 300.65 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 1,920.37
(-39.37%)
$ 2,100.59 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.84
(+3.37%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 148.85 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 83.06
(-41.45%)
$ 90.85 |
Bitcoin
 BTC/USDT
|
$ 83.08 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 65,470.56
(-29.32%)
$ 71,614.75 |
|
Ethereum
ETH/USDC
|
$ 77.88 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 1,920.52
(-38.82%)
$ 1,918.60 |
TRON
 TRX/USDT
|
$ 58.68 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.286
(-0.07%)
$ 0.313 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 2,870,149
(-26.91%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.87 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.062
(-30.26%)
$ 0.068 |
XRP
 XRP/USDT
|
$ 48.27 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.376
(-35.56%)
$ 1.505 |
Binance Coin
 BNB/USDT
|
$ 46.01 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 604.69
(-33.24%)
$ 661.44 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 84,180.00
(-37.48%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.39 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 604.69
(-33.24%)
$ 604.09 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 60.30
(-30.46%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.54
(+2.96%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.150
(-3.15%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.35 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.094
(-37.09%)
$ 0.103 |
Wink
 WINK/USDT
|
$ 25.60 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002126
(-26.31%)
$ 0.00002326 |
|
Ethereum
ETH/BTC
|
$ 18.33 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0294
(-13.30%)
$ 1,916.31 |
ZCash
 ZEC/USDT
|
$ 24.39 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 237.17
(-39.74%)
$ 259.43 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 336,817
(-31.38%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.61 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 8.810
(-40.19%)
$ 9.637 |
ChainLink
 LINK/USDT
|
$ 20.46 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.580
(-40.83%)
$ 9.385 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,641.40
(-35.93%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 385.80
(-31.98%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.54 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 53.26
(-36.66%)
$ 58.26 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 55,593.07
(-29.88%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.486
(+16.82%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.95 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.094
(-36.87%)
$ 0.094 |
Cardano
 ADA/USDT
|
$ 10.94 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.269
(-37.28%)
$ 0.295 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 237.08
(-38.62%)
$ 236.84 |
|
Chiliz
CHZ/USDT
|
$ 10.79 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.034
(+13.72%)
$ 0.037 |
Euro
 EUR/USDT
|
$ 9.68 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.178
(+1.26%)
$ 1.288 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.570
(-40.28%)
$ 8.561 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 26,497.00
(-30.98%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.35 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.549
(-38.62%)
$ 3.882 |
Dash
 DASH/USDT
|
$ 9.14 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 33.80
(-28.07%)
$ 36.97 |
FarmaTrust
 FTT/USDT
|
$ 8.33 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.32
(-47.05%)
$ 0.35 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.123
(-34.77%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 5.82 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.53%)
$ 602.21 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.03 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 116.57
(-39.69%)
$ 127.51 |
|
Sola Token
SOL/BTC
|
$ 4.70 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00127010
(-14.86%)
$ 82.81 |
Basic Attention Token
 BAT/USDT
|
$ 6.23 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.121
(-51.93%)
$ 0.132 |
Midnight
 MDT/USDT
|
$ 6.17 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0101
(-18.75%)
$ 0.0111 |
wBTC
 WBTC/BTC
|
$ 4.30 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.11%)
$ 65,039.80 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.72 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.098
(-30.14%)
$ 0.107 |
Fetch AI
 FET/USDT
|
$ 5.40 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.157
(-32.91%)
$ 0.172 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,626.24
(-40.14%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.27 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.131
(-42.29%)
$ 0.143 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.81
(-33.28%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.08 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.510
(-42.11%)
$ 6.027 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.013
(-59.83%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.90 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0044
(-17.11%)
$ 0.0048 |
|
XRP
XRP/BTC
|
$ 2.76 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002104
(-7.48%)
$ 1.372 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 9,863.59
(-40.74%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.62 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.92
(-39.87%)
$ 1.003 |
|
Tether
USDT/DAI
|
$ 3.54 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.01%)
$ 1.094 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.269
(-37.33%)
$ 0.269 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0165
(-23.20%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.21 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.185
(-42.30%)
$ 3.484 |
Algorand
 ALGO/USDT
|
$ 2.98 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.086
(-35.44%)
$ 0.094 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 70.59
(-41.97%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.55 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.850
(-53.75%)
$ 2.024 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 375.90
(-35.50%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.42 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.299
(+25.63%)
$ 1.421 |
Atomic Coin
 ATOM/USDT
|
$ 2.35 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.060
(-6.62%)
$ 2.253 |
Melon
 MLN/USDT
|
$ 2.21 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.320
(-35.28%)
$ 3.632 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.286
(+0.53%)
$ 0.286 |
|
ZCash
ZEC/BTC
|
$ 1.40 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0036
(-7.71%)
$ 237.16 |
VeChain
 VET/USDT
|
$ 1.92 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-42.20%)
$ 0.0080 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.168
(-33.27%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.83 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 28.60
(+42.01%)
$ 31.28 |
Decentraland
 MANA/USDT
|
$ 1.71 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.093
(-39.44%)
$ 0.102 |
SunCoin Network
 SUN/USDT
|
$ 1.69 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0166
(-22.71%)
$ 0.0181 |
|
HoloToken
HOT/USDT
|
$ 1.68 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00037700
(-29.14%)
$ 0.00041238 |
Ethereum Classic
 ETC/USDT
|
$ 1.68 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.500
(-35.75%)
$ 9.298 |
Stellar
 XLM/USDT
|
$ 1.68 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.154
(-36.25%)
$ 0.168 |
SuperCoin
 SUPER/USDT
|
$ 1.67 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.111
(-55.53%)
$ 0.122 |
Synthetix
 SNX/USDT
|
$ 1.64 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.37
(-29.48%)
$ 0.40 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001806
(-29.09%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.59 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 18.10
(-42.14%)
$ 19.80 |
Civic
 CVC/USDT
|
$ 1.48 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.032
(-37.43%)
$ 0.035 |
|
Binance Coin
BNB/ETH
|
$ 938K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.314
(+7.71%)
$ 613.05 |
Celo
 CELO/USDT
|
$ 1.39 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.075
(-55.00%)
$ 0.082 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.252
(-24.35%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.29 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00091800
(-30.08%)
$ 0.00100415 |
Dent
 DENT/USDT
|
$ 1.26 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00023200
(-5.31%)
$ 0.00025377 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.26 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.40
(-38.59%)
$ 0.44 |
Nervos Network
 CKB/USDT
|
$ 1.15 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00154000
(-42.62%)
$ 0.00168452 |
|
TRON
TRX/BTC
|
$ 825K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000438
(+36.88%)
$ 0.286 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.186
(-44.31%)
$ 0.203 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 427.60
(-41.64%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0265
(-45.69%)
$ 0.0289 |
IOTA
 IOT/USDT
|
$ 1.09 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.068
(-34.21%)
$ 0.074 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0231
(-61.11%)
$ 0.0253 |
|
ChainLink
LINK/BTC
|
$ 754K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00013140
(-14.34%)
$ 8.568 |
|
Wink
WINK/TRX
|
$ 1.03 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007440
(-28.19%)
$ 0.00002124 |
Reserve Rights
 RSR/USDT
|
$ 1.03 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00148600
(-54.19%)
$ 0.00162546 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 513.70
(-32.90%)
$ 0 |
Verge
 XVG/USDT
|
$ 992K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0059
(-10.33%)
$ 0.0065 |
SUSHI
 SUSHI/USDT
|
$ 964K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.200
(-40.23%)
$ 0.218 |
| + 211 meer paren niet getoond | |||
| Laat meer zien | |||
