Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
311 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 379.79 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.02%)
$ 1.078 |
Ethereum
 ETH/USDT
|
$ 296.42 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 3,129.36
(-1.20%)
$ 3,374.86 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 42.57
(+0.38%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.76 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 137.47
(-3.10%)
$ 148.25 |
Bitcoin
 BTC/USDT
|
$ 81.91 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 91,793.31
(-0.91%)
$ 98,994.68 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 3,129.98
(-0.29%)
$ 3,128.01 |
TRON
 TRX/USDT
|
$ 57.85 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.285
(-0.56%)
$ 0.307 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,891,966
(-0.88%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.17 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.102
(+14.96%)
$ 0.110 |
XRP
 XRP/USDT
|
$ 47.59 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 2.092
(-2.01%)
$ 2.256 |
Binance Coin
 BNB/USDT
|
$ 45.36 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 910.26
(+0.50%)
$ 981.67 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 134,009
(-0.48%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 910.24
(+0.50%)
$ 909.67 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 88.52
(+2.09%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.12
(-0.52%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.468
(+2.82%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.98 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.144
(-3.84%)
$ 0.155 |
Wink
 WINK/USDT
|
$ 25.24 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00004124
(+42.95%)
$ 0.00004448 |
|
Ethereum
ETH/BTC
|
$ 25.70 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(+1.59%)
$ 3,149.17 |
ZCash
 ZEC/USDT
|
$ 24.04 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 405.42
(+3.01%)
$ 437.23 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 494,117
(+0.66%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.31 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 13.64
(-7.40%)
$ 14.71 |
ChainLink
 LINK/USDT
|
$ 20.18 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 13.89
(-4.21%)
$ 14.98 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 5,820.60
(+2.41%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 584.80
(+3.10%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.31 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 83.77
(-0.38%)
$ 90.34 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 78,505.57
(-0.98%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.335
(+4.95%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.144
(-3.52%)
$ 0.144 |
Cardano
 ADA/USDT
|
$ 10.79 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.44
(+1.56%)
$ 0.47 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 386.68
(+0.11%)
$ 386.44 |
|
Chiliz
CHZ/USDT
|
$ 10.64 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.0316
(+5.97%)
$ 0.034 |
Euro
 EUR/USDT
|
$ 9.54 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.164
(+0.06%)
$ 1.255 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 13.97
(-2.65%)
$ 13.96 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 38,245.00
(-0.38%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.22 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 5.677
(-1.82%)
$ 6.122 |
Dash
 DASH/USDT
|
$ 9.01 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 47.10
(+0.23%)
$ 50.80 |
FarmaTrust
 FTT/USDT
|
$ 8.22 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.62
(+3.07%)
$ 0.67 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 6.065
(-4.05%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 8.16 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0100
(+1.99%)
$ 911.83 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.92 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 196.96
(+1.91%)
$ 212.41 |
|
Sola Token
SOL/BTC
|
$ 6.58 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00151290
(+1.41%)
$ 138.34 |
Basic Attention Token
 BAT/USDT
|
$ 6.14 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.256
(+1.83%)
$ 0.276 |
Midnight
 MDT/USDT
|
$ 6.08 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0162
(+29.89%)
$ 0.0175 |
wBTC
 WBTC/BTC
|
$ 6.03 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.02%)
$ 91,329.47 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.64 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.136
(-2.80%)
$ 0.147 |
Fetch AI
 FET/USDT
|
$ 5.33 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.238
(+1.28%)
$ 0.256 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,702.89
(-0.51%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.21 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.208
(-8.37%)
$ 0.224 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 18.61
(+5.14%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 8.773
(-7.83%)
$ 9.461 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 2.329
(-7.65%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.85 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0054
(+2.66%)
$ 0.0058 |
|
XRP
XRP/BTC
|
$ 3.87 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002300
(+1.14%)
$ 2.103 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 17,110.37
(+2.81%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.514
(-0.72%)
$ 1.633 |
|
Tether
USDT/DAI
|
$ 3.49 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.03%)
$ 1.079 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.44
(+1.42%)
$ 0.44 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0218
(+1.53%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.16 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 5.740
(+3.99%)
$ 6.190 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.135
(+1.65%)
$ 0.146 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 118.81
(-2.33%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.51 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 4.090
(+2.25%)
$ 4.411 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 591.40
(+1.48%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.38 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.053
(+1.84%)
$ 1.136 |
Atomic Coin
 ATOM/USDT
|
$ 2.31 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.241
(+1.59%)
$ 2.417 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 5.430
(+5.85%)
$ 5.856 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.285
(0.00%)
$ 0.285 |
|
ZCash
ZEC/BTC
|
$ 1.96 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0044
(+11.82%)
$ 402.96 |
VeChain
 VET/USDT
|
$ 1.89 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0127
(+0.32%)
$ 0.0137 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.800
(+2.83%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 21.54
(+6.95%)
$ 23.23 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.153
(-0.07%)
$ 0.165 |
SunCoin Network
 SUN/USDT
|
$ 1.66 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0213
(-0.61%)
$ 0.0230 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00051300
(-3.57%)
$ 0.00055325 |
Ethereum Classic
 ETC/USDT
|
$ 1.65 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 13.35
(+0.91%)
$ 14.40 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.246
(+1.95%)
$ 0.265 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.270
(+7.90%)
$ 0.292 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.51
(-2.70%)
$ 0.54 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00003555
(+39.58%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 30.69
(-1.89%)
$ 33.10 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.047
(-7.06%)
$ 0.051 |
|
Binance Coin
BNB/ETH
|
$ 1.51 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.289
(-0.79%)
$ 906.00 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.172
(+3.61%)
$ 0.185 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.34
(+1.92%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00127700
(-2.74%)
$ 0.00137718 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00024800
(+1.22%)
$ 0.00026746 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.67
(+2.76%)
$ 0.72 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00269100
(+0.26%)
$ 0.00290211 |
|
TRON
TRX/BTC
|
$ 1.16 M |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000314
(-1.88%)
$ 0.287 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.34
(+2.69%)
$ 0.37 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 748.30
(+2.13%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.047
(-4.11%)
$ 0.050 |
IOTA
 IOT/USDT
|
$ 1.07 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.104
(+0.48%)
$ 0.112 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.055
(-7.91%)
$ 0.059 |
|
ChainLink
LINK/BTC
|
$ 1.06 M |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00015280
(-0.39%)
$ 13.97 |
|
Wink
WINK/TRX
|
$ 1.04 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00014550
(+40.44%)
$ 0.00004203 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.0033
(+1.23%)
$ 0.0035 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 781.67
(+2.10%)
$ 0 |
Verge
 XVG/USDT
|
$ 978K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0064
(-2.79%)
$ 0.0069 |
SUSHI
 SUSHI/USDT
|
$ 951K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.34
(+0.90%)
$ 0.36 |
| + 211 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig