Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
382 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 942.39 M |
L:
USDT 60,835.00
H: USDT 62,565.95 |
USDT 0
(-100.00%)
$ 0 |
USCoin
 USDC/USDT
|
$ 870.45 M |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.00
(-0.13%)
$ 1.00 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.26
H: TL 34.34 |
TL 0
(-100.00%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 435.97 M |
L:
USDT 2,407.43
H: USDT 2,473.61 |
USDT 3,836.26
(+57.77%)
$ 3,832.81 |
Sola Token
 SOL/USDT
|
$ 230.11 M |
L:
USDT 139.75
H: USDT 144.70 |
USDT 233.70
(+63.77%)
$ 233.49 |
Binance Coin
 BNB/USDT
|
$ 124.01 M |
L:
USDT 571.10
H: USDT 586.30 |
USDT 717.32
(+23.46%)
$ 716.67 |
XRP
 XRP/USDT
|
$ 83.78 M |
L:
USDT 0.53
H: USDT 0.54 |
USDT 2.265
(+328.23%)
$ 2.263 |
Dogecoin
 DOGE/USDT
|
$ 70.92 M |
L:
USDT 0.107
H: USDT 0.112 |
USDT 0.44
(+314.63%)
$ 0.44 |
|
Ethereum
ETH/USDC
|
$ 0 |
L:
USDC 2,405.01
H: USDC 2,472.42 |
USDC 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 57.77 M |
L:
USDT 4.777
H: USDT 5.089 |
USDT 0
(-100.00%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 55.42 M |
L:
USDT 1.335
H: USDT 1.449 |
USDT 1.890
(+33.19%)
$ 1.888 |
wBTC
 WBTC/BTC
|
$ 90.81 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 0
(-100.00%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 2.239
H: TL 2.695 |
TL 4.407
(+96.57%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 52.54 M |
L:
USDT 0.66
H: USDT 0.71 |
USDT 1.192
(+79.61%)
$ 1.191 |
|
Chiliz
CHZ/USDT
|
$ 48.88 M |
L:
USDT 0.065
H: USDT 0.078 |
USDT 0.127
(+93.72%)
$ 0.126 |
TRON
 TRX/USDT
|
$ 36.98 M |
L:
USDT 0.159
H: USDT 0.162 |
USDT 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 62.33 M |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0
(-100.00%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 36.30 M |
L:
USDT 25.68
H: USDT 26.70 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 2,085,821
H: TL 2,185,000 |
TL 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 82,559.00
H: TL 84,842.00 |
TL 0
(-100.00%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.533
H: R$ 5.607 |
R$ 6.000
(+8.24%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 24.98 M |
L:
USDT 10.55
H: USDT 10.98 |
USDT 0
(-100.00%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 41.80 M |
L:
฿ 0.0092
H: ฿ 0.0094 |
฿ 0.0070
(-25.69%)
$ 721.05 |
Euro
 EUR/USDT
|
$ 22.22 M |
L:
USDT 1.094
H: USDT 1.110 |
USDT 0
(-100.00%)
$ 0 |
FarmaTrust
 FTT/USDT
|
$ 21.63 M |
L:
USDT 2.150
H: USDT 2.452 |
USDT 0
(-100.00%)
$ 0 |
Cardano
 ADA/USDT
|
$ 19.01 M |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0
(-100.00%)
$ 0 |
SunCoin Network
 SUN/USDT
|
$ 17.58 M |
L:
USDT 0.0195
H: USDT 0.0215 |
USDT 0.0301
(+54.78%)
$ 0.0301 |
Litecoin
 LTC/USDT
|
$ 15.22 M |
L:
USDT 64.78
H: USDT 66.16 |
USDT 127.97
(+94.90%)
$ 127.85 |
|
Sola Token
SOL/BTC
|
$ 25.34 M |
L:
฿ 0.00227030
H: ฿ 0.00232600 |
฿ 0
(-100.00%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 14.54 M |
L:
USDT 139.88
H: USDT 144.55 |
USDT 0
(-100.00%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 880.90
H: TL 917.00 |
TL 0
(-100.00%)
$ 0 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 4,790.90
H: TL 4,984.10 |
TL 8,184.00
(+67.16%)
$ 0 |
Injex
 INJ/USDT
|
$ 12.52 M |
L:
USDT 19.30
H: USDT 20.09 |
USDT 31.17
(+60.75%)
$ 31.14 |
Universe
 UNI/USDT
|
$ 12.24 M |
L:
USDT 7.063
H: USDT 7.390 |
USDT 15.13
(+113.88%)
$ 15.12 |
VITE
 VITE/USDT
|
$ 12.04 M |
L:
USDT 0.0109
H: USDT 0.0155 |
USDT 0
(-100.00%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 5.467
H: TL 5.554 |
TL 0
(-100.00%)
$ 0 |
|
Tether
USDT/DAI
|
$ 11.36 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 341,100
H: R$ 348,462 |
R$ 0
(-100.00%)
$ 0 |
Cappasity
 AR/USDT
|
$ 10.37 M |
L:
USDT 18.11
H: USDT 19.34 |
USDT 0
(-100.00%)
$ 0 |
SuperCoin
 SUPER/USDT
|
$ 9.77 M |
L:
USDT 1.054
H: USDT 1.144 |
USDT 0
(-100.00%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 9.77 M |
L:
USDT 3.511
H: USDT 3.671 |
USDT 0
(-100.00%)
$ 0 |
Celo
 CELO/USDT
|
$ 9.71 M |
L:
USDT 0.68
H: USDT 0.73 |
USDT 1.030
(+44.72%)
$ 1.029 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 18.04
H: TL 18.38 |
TL 79.17
(+335.96%)
$ 0 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 55,587.93
H: € 57,008.61 |
€ 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 3.659
H: TL 3.847 |
TL 0
(-100.00%)
$ 0 |
Hedera Hashgraph
 HBAR/USDT
|
$ 7.78 M |
L:
USDT 0.051
H: USDT 0.053 |
USDT 0
(-100.00%)
$ 0 |
Maker
 MKR/USDT
|
$ 7.69 M |
L:
USDT 1,359.00
H: USDT 1,423.00 |
USDT 0
(-100.00%)
$ 0 |
Atomic Coin
 ATOM/USDT
|
$ 7.06 M |
L:
USDT 4.227
H: USDT 4.389 |
USDT 0
(-100.00%)
$ 0 |
Troy
 TROY/USDT
|
$ 7.04 M |
L:
USDT 0.00145700
H: USDT 0.00184000 |
USDT 0.0044
(+174.29%)
$ 0.0044 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 19,569.00
H: TL 20,120.00 |
TL 0
(-100.00%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 0 |
L:
USDC 570.40
H: USDC 585.90 |
USDC 717.80
(+23.59%)
$ 0 |
Civic
 CVC/USDT
|
$ 5.65 M |
L:
USDT 0.156
H: USDT 0.172 |
USDT 0.176
(+6.40%)
$ 0.176 |
Nervos Network
 CKB/USDT
|
$ 5.55 M |
L:
USDT 0.0146
H: USDT 0.0152 |
USDT 0.0169
(+12.99%)
$ 0.0168 |
GoldenRatio Token
 GRT/USDT
|
$ 5.01 M |
L:
USDT 0.155
H: USDT 0.162 |
USDT 0.32
(+101.00%)
$ 0.32 |
Algorand
 ALGO/USDT
|
$ 4.71 M |
L:
USDT 0.119
H: USDT 0.124 |
USDT 0
(-100.00%)
$ 0 |
Storj
 STORJ/USDT
|
$ 4.69 M |
L:
USDT 0.39
H: USDT 0.42 |
USDT 0.68
(+77.87%)
$ 0.68 |
CleverCoin
 CLV/USDT
|
$ 4.22 M |
L:
USDT 0.032
H: USDT 0.036 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/USDC
|
$ 0 |
L:
USDC 0.34
H: USDC 0.35 |
USDC 1.182
(+245.07%)
$ 0 |
Autumncoin
 ATM/USDT
|
$ 3.93 M |
L:
USDT 2.055
H: USDT 2.389 |
USDT 2.380
(+11.53%)
$ 2.378 |
VeChain
 VET/USDT
|
$ 3.74 M |
L:
USDT 0.0220
H: USDT 0.0227 |
USDT 0
(-100.00%)
$ 0 |
SelfKey
 KEY/USDT
|
$ 3.74 M |
L:
USDT 0.0035
H: USDT 0.0037 |
USDT 0
(-100.00%)
$ 0 |
FARM Coin
 FARM/USDT
|
$ 3.42 M |
L:
USDT 40.10
H: USDT 47.26 |
USDT 0
(-100.00%)
$ 0 |
Orion Protocol
 ORN/USDT
|
$ 3.40 M |
L:
USDT 0.77
H: USDT 0.95 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 3.30 M |
L:
USDT 18.14
H: USDT 18.48 |
USDT 0
(-100.00%)
$ 0 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 127.80
H: € 132.49 |
€ 222.71
(+71.25%)
$ 0 |
AXS
 AXS/USDT
|
$ 3.09 M |
L:
USDT 4.445
H: USDT 4.627 |
USDT 9.176
(+100.88%)
$ 9.168 |
Reserve Rights
 RSR/USDT
|
$ 3.06 M |
L:
USDT 0.0064
H: USDT 0.0068 |
USDT 0
(-100.00%)
$ 0 |
Luna
 LUNA/USDT
|
$ 2.99 M |
L:
USDT 0.35
H: USDT 0.37 |
USDT 0.70
(+94.10%)
$ 0.70 |
Theta Token
 THETA/USDT
|
$ 2.99 M |
L:
USDT 1.244
H: USDT 1.307 |
USDT 0
(-100.00%)
$ 0 |
|
Binance Coin
BNB/ETH
|
$ 4.73 M |
L:
ETH 0.234
H: ETH 0.241 |
ETH 0.187
(-21.89%)
$ 717.32 |
|
RuneStoneCoin
RUNE/BTC
|
$ 4.95 M |
L:
฿ 0.00007702
H: ฿ 0.00008160 |
฿ 0
(-100.00%)
$ 0 |
Coti
 COTI/USDT
|
$ 2.91 M |
L:
USDT 0.097
H: USDT 0.103 |
USDT 0.168
(+67.77%)
$ 0.168 |
DeroGold
 DEGO/USDT
|
$ 2.86 M |
L:
USDT 1.930
H: USDT 2.145 |
USDT 3.385
(+66.09%)
$ 3.382 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 13,459.16
H: R$ 13,777.27 |
R$ 0
(-100.00%)
$ 0 |
Stellar
 XLM/USDT
|
$ 2.81 M |
L:
USDT 0.089
H: USDT 0.091 |
USDT 0.48
(+432.19%)
$ 0.48 |
|
Litecoin
LTC/BTC
|
$ 4.71 M |
L:
฿ 0.00104400
H: ฿ 0.00107000 |
฿ 0.00125400
(+18.41%)
$ 129.91 |
Melon
 MLN/USDT
|
$ 2.76 M |
L:
USDT 16.31
H: USDT 18.63 |
USDT 0
(-100.00%)
$ 0 |
Cortex
 CTXC/USDT
|
$ 2.66 M |
L:
USDT 0.165
H: USDT 0.183 |
USDT 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,200.10
H: € 2,256.05 |
€ 0
(-100.00%)
$ 0 |
Synthetix
 SNX/USDT
|
$ 2.47 M |
L:
USDT 1.376
H: USDT 1.435 |
USDT 0
(-100.00%)
$ 0 |
Titanium Blockchain
 BAR/USDT
|
$ 2.41 M |
L:
USDT 1.700
H: USDT 1.844 |
USDT 0
(-100.00%)
$ 0 |
IOTA
 IOT/USDT
|
$ 2.40 M |
L:
USDT 0.117
H: USDT 0.122 |
USDT 0.46
(+288.54%)
$ 0.46 |
EOS
 EOS/USDT
|
$ 2.32 M |
L:
USDT 0.46
H: USDT 0.47 |
USDT 1.301
(+179.87%)
$ 1.300 |
|
XRP
XRP/BTC
|
$ 3.85 M |
L:
฿ 0.00000850
H: ฿ 0.00000869 |
฿ 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 3.72 M |
L:
฿ 0.00000171
H: ฿ 0.00000180 |
฿ 0
(-100.00%)
$ 0 |
Verge
 XVG/USDT
|
$ 2.02 M |
L:
USDT 0.0036
H: USDT 0.0040 |
USDT 0.0174
(+358.53%)
$ 0.0174 |
UMA
 UMA/USDT
|
$ 2.00 M |
L:
USDT 2.518
H: USDT 2.712 |
USDT 3.886
(+45.22%)
$ 3.883 |
1INCH token
 1INCH/USDT
|
$ 1.92 M |
L:
USDT 0.248
H: USDT 0.257 |
USDT 0
(-100.00%)
$ 0 |
|
TRON
TRX/BTC
|
$ 3.19 M |
L:
฿ 0.00000255
H: ฿ 0.00000265 |
฿ 0
(-100.00%)
$ 0 |
Lisk
 LSK/USDT
|
$ 1.80 M |
L:
USDT 0.82
H: USDT 0.86 |
USDT 0
(-100.00%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.75 M |
L:
USDT 0.00267100
H: USDT 0.00275200 |
USDT 0
(-100.00%)
$ 0 |
Bluzelle
 BLZ/USDT
|
$ 1.72 M |
L:
USDT 0.113
H: USDT 0.121 |
USDT 0
(-100.00%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 1.65 M |
L:
USDT 0.0141
H: USDT 0.0147 |
USDT 0.033
(+130.40%)
$ 0.033 |
Ankr Network
 ANKR/USDT
|
$ 1.63 M |
L:
USDT 0.0255
H: USDT 0.0268 |
USDT 0.049
(+87.17%)
$ 0.049 |
NEO
 NEO/USDT
|
$ 1.63 M |
L:
USDT 9.960
H: USDT 10.44 |
USDT 0
(-100.00%)
$ 0 |
ZCash
 ZEC/USDT
|
$ 1.59 M |
L:
USDT 28.59
H: USDT 29.40 |
USDT 69.98
(+141.39%)
$ 69.92 |
IoTeX
 IOTX/USDT
|
$ 1.55 M |
L:
USDT 0.036
H: USDT 0.037 |
USDT 0.061
(+66.29%)
$ 0.061 |
Livepeer
 LPT/USDT
|
$ 1.53 M |
L:
USDT 11.51
H: USDT 12.10 |
USDT 0
(-100.00%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.52 M |
L:
USDT 11.91
H: USDT 13.00 |
USDT 21.82
(+79.44%)
$ 21.80 |
Dusk Network
 DUSK/USDT
|
$ 1.47 M |
L:
USDT 0.193
H: USDT 0.203 |
USDT 0.309
(+55.67%)
$ 0.309 |
|
Chiliz
CHZ/BNB
|
$ 1.81 M |
L:
BNB 0.00011050
H: BNB 0.00013550 |
BNB 0.00017620
(+59.46%)
$ 0.125 |
| + 282 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig