Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
703 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 5.49 B |
L:
USDT 34,451.51
H: USDT 40,550.00 |
USDT 37,424.64
(+8.51%)
$ 37,427.51 |
Ethereum
 ETH/USDT
|
$ 1.89 B |
L:
USDT 2,154.00
H: USDT 2,390.00 |
USDT 2,343.67
(+8.66%)
$ 2,343.85 |
|
Bitcoin
BTC/BUSD
|
$ 1.48 B |
L:
BUSD 34,474.35
H: BUSD 40,556.00 |
BUSD 37,423.31
(+8.44%)
$ 37,426.18 |
Binance USD
 BUSD/USDT
|
$ 1.40 B |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(+0.03%)
$ 1.00 |
Binance Coin
 BNB/USDT
|
$ 776.96 M |
L:
USDT 298.56
H: USDT 328.00 |
USDT 306.87
(+2.70%)
$ 306.89 |
AXS
 AXS/USDT
|
$ 732.48 M |
L:
USDT 35.00
H: USDT 45.49 |
USDT 39.34
(-4.31%)
$ 39.34 |
Dogecoin
 DOGE/USDT
|
$ 631.85 M |
L:
USDT 0.195
H: USDT 0.233 |
USDT 0.222
(+13.77%)
$ 0.222 |
Cardano
 ADA/USDT
|
$ 512.17 M |
L:
USDT 1.207
H: USDT 1.399 |
USDT 1.271
(+4.67%)
$ 1.271 |
EtherBTC
 ETHB/USD
|
$ 490.61 M |
L:
$ 2,155.42
H: $ 2,392.00 |
$ 2,345.79
(+8.69%)
$ 2,345.79 |
Matic Network
 MATIC/USDT
|
$ 360.15 M |
L:
USDT 0.91
H: USDT 1.125 |
USDT 1.092
(+19.81%)
$ 1.092 |
|
Ethereum
ETH/BTC
|
$ 325.69 M |
L:
฿ 0.059
H: ฿ 0.063 |
฿ 0.061
(-2.56%)
$ 2,273.65 |
|
Binance Coin
BNB/BUSD
|
$ 306.52 M |
L:
BUSD 298.52
H: BUSD 328.00 |
BUSD 307.00
(+2.68%)
$ 307.02 |
Talium
 TLM/USDT
|
$ 275.74 M |
L:
USDT 0.295
H: USDT 0.37 |
USDT 0.33
(-6.38%)
$ 0.33 |
|
Bitcoin
BTC/EUR
|
$ 271.25 M |
L:
€ 29,611.11
H: € 34,491.12 |
€ 31,785.73
(+7.21%)
$ 37,513.92 |
Ethereum Classic
 ETC/USDT
|
$ 172.56 M |
L:
USDT 47.45
H: USDT 55.94 |
USDT 52.69
(+10.61%)
$ 52.69 |
Theta Token
 THETA/USDT
|
$ 156.23 M |
L:
USDT 6.010
H: USDT 6.750 |
USDT 6.280
(+0.90%)
$ 6.280 |
ChainLink
 LINK/USDT
|
$ 142.08 M |
L:
USDT 16.27
H: USDT 19.54 |
USDT 19.16
(+17.28%)
$ 19.16 |
AAVE(AAVE
 AAVE/USDT
|
$ 138.57 M |
L:
USDT 282.23
H: USDT 335.52 |
USDT 308.39
(+9.01%)
$ 308.41 |
|
AXS
AXS/BUSD
|
$ 127.51 M |
L:
BUSD 34.94
H: BUSD 45.72 |
BUSD 39.17
(-4.77%)
$ 39.17 |
BitTorrent
 BTT/USDT
|
$ 117.80 M |
L:
USDT 0.00224330
H: USDT 0.00304450 |
USDT 0.00268830
(+19.13%)
$ 0.00268851 |
Sola Token
 SOL/USDT
|
$ 114.04 M |
L:
USDT 27.38
H: USDT 31.12 |
USDT 30.04
(+9.04%)
$ 30.04 |
FileCoin
 FIL/USDT
|
$ 109.16 M |
L:
USDT 47.64
H: USDT 52.97 |
USDT 51.27
(+7.44%)
$ 51.27 |
USCoin
 USDC/USDT
|
$ 107.82 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(0.00%)
$ 1.00 |
Tether
 USDT/TRY
|
$ 69.09 M |
L:
TL 8.317
H: TL 8.555 |
TL 8.464
(-0.99%)
$ 0.99 |
|
Ethereum
ETH/EUR
|
$ 109.55 M |
L:
€ 1,851.22
H: € 2,038.00 |
€ 1,999.51
(+7.86%)
$ 2,359.85 |
Luna
 LUNA/USDT
|
$ 95.32 M |
L:
USDT 7.994
H: USDT 9.792 |
USDT 9.035
(+11.05%)
$ 9.036 |
|
Cardano
ADA/BUSD
|
$ 90.09 M |
L:
BUSD 1.207
H: BUSD 1.400 |
BUSD 1.271
(+4.61%)
$ 1.271 |
|
Dogecoin
DOGE/BUSD
|
$ 87.55 M |
L:
BUSD 0.195
H: BUSD 0.233 |
BUSD 0.222
(+13.81%)
$ 0.222 |
|
Binance Coin
BNB/BTC
|
$ 83.67 M |
L:
฿ 0.0079
H: ฿ 0.0087 |
฿ 0.0082
(-5.34%)
$ 306.11 |
Litecoin
 LTC/USDT
|
$ 80.51 M |
L:
USDT 124.64
H: USDT 139.97 |
USDT 137.74
(+10.17%)
$ 137.75 |
|
Cardano
ADA/BTC
|
$ 78.16 M |
L:
฿ 0.00003266
H: ฿ 0.00003624 |
฿ 0.00003396
(-3.55%)
$ 1.267 |
RuneStoneCoin
 RUNE/USDT
|
$ 76.99 M |
L:
USDT 3.463
H: USDT 4.378 |
USDT 4.281
(+22.28%)
$ 4.281 |
|
Dogecoin
DOGE/TRY
|
$ 50.80 M |
L:
TL 1.664
H: TL 1.980 |
TL 1.880
(+12.72%)
$ 0.220 |
EOS
 EOS/USDT
|
$ 75.37 M |
L:
USDT 3.602
H: USDT 3.958 |
USDT 3.876
(+7.10%)
$ 3.876 |
|
Talium
TLM/BUSD
|
$ 65.70 M |
L:
BUSD 0.295
H: BUSD 0.37 |
BUSD 0.33
(-6.46%)
$ 0.33 |
chr
 CHR/USDT
|
$ 65.55 M |
L:
USDT 0.35
H: USDT 0.41 |
USDT 0.35
(-9.46%)
$ 0.35 |
|
Matic Network
MATIC/BUSD
|
$ 60.41 M |
L:
BUSD 0.91
H: BUSD 1.125 |
BUSD 1.093
(+19.77%)
$ 1.093 |
|
AXS
AXS/BTC
|
$ 58.07 M |
L:
฿ 0.00087736
H: ฿ 0.00128728 |
฿ 0.00105039
(-11.88%)
$ 39.20 |
Chiliz
 CHZ/USDT
|
$ 57.21 M |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.258
(+4.55%)
$ 0.258 |
TRON
 TRX/USDT
|
$ 56.44 M |
L:
USDT 0.057
H: USDT 0.063 |
USDT 0.062
(+7.83%)
$ 0.062 |
Universe
 UNI/USDT
|
$ 55.78 M |
L:
USDT 17.77
H: USDT 20.32 |
USDT 19.83
(+11.19%)
$ 19.83 |
SUSHI
 SUSHI/USDT
|
$ 55.47 M |
L:
USDT 8.110
H: USDT 9.627 |
USDT 9.415
(+15.69%)
$ 9.416 |
Euro
 EUR/USDT
|
$ 53.67 M |
L:
USDT 1.163
H: USDT 1.178 |
USDT 1.172
(+0.75%)
$ 1.172 |
|
Bitcoin
BTC/TRY
|
$ 35.33 M |
L:
TL 294,684
H: TL 344,178 |
TL 317,972
(+7.77%)
$ 37,161.70 |
|
USCoin
USDC/BUSD
|
$ 52.41 M |
L:
BUSD 1.00
H: BUSD 1.000 |
BUSD 1.000
(0.00%)
$ 1.000 |
Enjin Coin
 ENJ/USDT
|
$ 51.31 M |
L:
USDT 1.301
H: USDT 1.444 |
USDT 1.378
(+5.35%)
$ 1.378 |
|
Dogecoin
DOGE/BTC
|
$ 50.99 M |
L:
฿ 0.00000524
H: ฿ 0.00000598 |
฿ 0.00000577
(+1.94%)
$ 0.215 |
Atomic Coin
 ATOM/USDT
|
$ 48.17 M |
L:
USDT 11.22
H: USDT 12.45 |
USDT 11.53
(+1.88%)
$ 11.53 |
|
Ethereum
ETH/USDC
|
$ 46.14 M |
L:
USDC 2,155.39
H: USDC 2,391.51 |
USDC 2,346.63
(+8.71%)
$ 2,346.45 |
1INCH token
 1INCH/USDT
|
$ 44.20 M |
L:
USDT 1.984
H: USDT 2.354 |
USDT 2.198
(+10.09%)
$ 2.198 |
DeroGold
 DEGO/USDT
|
$ 44.01 M |
L:
USDT 8.400
H: USDT 10.75 |
USDT 9.274
(-8.95%)
$ 9.275 |
|
Bitcoin
BTC/BRL
|
$ 34.97 M |
L:
R$ 177,727
H: R$ 210,000 |
R$ 193,625
(+7.66%)
$ 37,401.75 |
|
Bitcoin
BTC/GBP
|
$ 47.43 M |
L:
£ 25,037.10
H: £ 28,839.56 |
£ 26,499.27
(+5.63%)
$ 36,632.32 |
|
Ethereum
ETH/TRY
|
$ 26.19 M |
L:
TL 18,425.00
H: TL 20,322.00 |
TL 19,850.00
(+7.65%)
$ 2,319.89 |
|
Binance USD
BUSD/TRY
|
$ 25.70 M |
L:
TL 8.310
H: TL 8.550 |
TL 8.510
(-0.35%)
$ 0.99 |
Ankr Network
 ANKR/USDT
|
$ 36.80 M |
L:
USDT 0.063
H: USDT 0.086 |
USDT 0.074
(+16.26%)
$ 0.074 |
Compound Coin
 COMP/USDT
|
$ 36.41 M |
L:
USDT 384.47
H: USDT 438.32 |
USDT 426.76
(+10.62%)
$ 426.79 |
Swipe
 SXP/USDT
|
$ 33.86 M |
L:
USDT 1.607
H: USDT 1.815 |
USDT 1.803
(+11.78%)
$ 1.803 |
|
Chiliz
CHZ/TRY
|
$ 22.10 M |
L:
TL 2.109
H: TL 2.270 |
TL 2.189
(+3.60%)
$ 0.256 |
ECLIPSE
 EPS/USDT
|
$ 32.33 M |
L:
USDT 0.56
H: USDT 0.68 |
USDT 0.59
(-2.81%)
$ 0.59 |
|
BitTorrent
BTT/TRY
|
$ 20.39 M |
L:
TL 0.0192
H: TL 0.0258 |
TL 0.0229
(+18.66%)
$ 0.00267518 |
|
Cardano
ADA/EUR
|
$ 32.63 M |
L:
€ 1.037
H: € 1.193 |
€ 1.082
(+3.53%)
$ 1.277 |
SuperCoin
 SUPER/USDT
|
$ 30.53 M |
L:
USDT 0.60
H: USDT 0.77 |
USDT 0.65
(-6.05%)
$ 0.65 |
GoldenRatio Token
 GRT/USDT
|
$ 30.32 M |
L:
USDT 0.53
H: USDT 0.61 |
USDT 0.60
(+12.18%)
$ 0.60 |
Theta Fuel
 TFUEL/USDT
|
$ 30.21 M |
L:
USDT 0.35
H: USDT 0.39 |
USDT 0.35
(-0.42%)
$ 0.35 |
ALPHA
 ALPHA/USDT
|
$ 29.63 M |
L:
USDT 0.58
H: USDT 0.68 |
USDT 0.62
(+7.68%)
$ 0.62 |
|
Binance Coin
BNB/ETH
|
$ 28.96 M |
L:
ETH 0.132
H: ETH 0.142 |
ETH 0.136
(-1.70%)
$ 306.53 |
KSM
 KSM/USDT
|
$ 29.26 M |
L:
USDT 179.62
H: USDT 206.69 |
USDT 199.63
(+10.10%)
$ 199.65 |
Decentraland
 MANA/USDT
|
$ 28.26 M |
L:
USDT 0.70
H: USDT 0.76 |
USDT 0.72
(+2.39%)
$ 0.72 |
AdEx
 ADX/BUSD
|
$ 26.41 M |
L:
BUSD 0.43
H: BUSD 0.52 |
BUSD 0.43
(-5.80%)
$ 0.43 |
Hedera Hashgraph
 HBAR/USDT
|
$ 25.39 M |
L:
USDT 0.173
H: USDT 0.206 |
USDT 0.204
(+17.39%)
$ 0.204 |
Algorand
 ALGO/USDT
|
$ 24.84 M |
L:
USDT 0.85
H: USDT 0.93 |
USDT 0.86
(-3.49%)
$ 0.86 |
NEO
 NEO/USDT
|
$ 24.75 M |
L:
USDT 30.04
H: USDT 34.74 |
USDT 34.03
(+12.66%)
$ 34.03 |
Australian Dollar
 AUD/USDT
|
$ 24.64 M |
L:
USDT 0.73
H: USDT 0.74 |
USDT 0.74
(+0.24%)
$ 0.74 |
Dotcoin
 DOT/BUSD
|
$ 24.37 M |
L:
BUSD 13.35
H: BUSD 15.24 |
BUSD 14.77
(+9.92%)
$ 14.77 |
HoloToken
 HOT/USDT
|
$ 24.06 M |
L:
USDT 0.0052
H: USDT 0.0065 |
USDT 0.0062
(+19.15%)
$ 0.0062 |
|
Matic Network
MATIC/BTC
|
$ 23.48 M |
L:
฿ 0.00002513
H: ฿ 0.00002887 |
฿ 0.00002835
(+7.22%)
$ 1.058 |
Avalanche
 AVAX/USDT
|
$ 23.36 M |
L:
USDT 11.01
H: USDT 12.70 |
USDT 11.63
(+5.18%)
$ 11.63 |
|
Talium
TLM/BTC
|
$ 23.16 M |
L:
฿ 0.00000752
H: ฿ 0.00001063 |
฿ 0.00000851
(-16.07%)
$ 0.32 |
|
ChainLink
LINK/BTC
|
$ 23.00 M |
L:
฿ 0.00046155
H: ฿ 0.00050308 |
฿ 0.00049721
(+5.01%)
$ 18.55 |
SunCoin Network
 SUN/USDT
|
$ 22.84 M |
L:
USDT 0.0232
H: USDT 0.0261 |
USDT 0.0250
(+6.85%)
$ 0.0250 |
LithiumCoin
 LIT/USDT
|
$ 22.39 M |
L:
USDT 3.152
H: USDT 4.130 |
USDT 4.025
(+24.73%)
$ 4.025 |
Dash
 DASH/USDT
|
$ 22.25 M |
L:
USDT 137.04
H: USDT 156.44 |
USDT 154.12
(+12.05%)
$ 154.13 |
Lina
 LINA/USDT
|
$ 20.81 M |
L:
USDT 0.035
H: USDT 0.041 |
USDT 0.036
(-3.45%)
$ 0.036 |
|
Euro
EUR/BUSD
|
$ 20.58 M |
L:
BUSD 1.164
H: BUSD 1.178 |
BUSD 1.173
(+0.76%)
$ 1.173 |
|
Sola Token
SOL/BUSD
|
$ 20.17 M |
L:
BUSD 27.40
H: BUSD 31.11 |
BUSD 30.06
(+9.15%)
$ 30.06 |
|
AdEx
ADX/BTC
|
$ 19.91 M |
L:
฿ 0.00001133
H: ฿ 0.00001367 |
฿ 0.00001161
(-12.97%)
$ 0.43 |
Bella Protocol
 BEL/USDT
|
$ 19.96 M |
L:
USDT 1.608
H: USDT 2.017 |
USDT 1.728
(+6.84%)
$ 1.728 |
|
Bitcoin
BTC/AUD
|
$ 21.39 M |
L:
A$ 46,808.11
H: A$ 54,791.68 |
A$ 50,751.51
(+8.10%)
$ 37,459.69 |
Fantom Token
 FTM/USDT
|
$ 19.63 M |
L:
USDT 0.193
H: USDT 0.230 |
USDT 0.225
(+14.81%)
$ 0.225 |
Dent
 DENT/USDT
|
$ 18.99 M |
L:
USDT 0.00215560
H: USDT 0.00270570 |
USDT 0.00260650
(+20.39%)
$ 0.00260670 |
Augur
 REP/USDT
|
$ 18.58 M |
L:
USDT 26.80
H: USDT 34.20 |
USDT 27.66
(-17.09%)
$ 27.66 |
OmiseGo
 OMG/USDT
|
$ 17.32 M |
L:
USDT 3.681
H: USDT 4.143 |
USDT 4.105
(+11.30%)
$ 4.105 |
|
Theta Token
THETA/BTC
|
$ 17.20 M |
L:
฿ 0.00015828
H: ฿ 0.00018740 |
฿ 0.00016296
(-9.69%)
$ 6.081 |
|
BitTorrent
BTT/BUSD
|
$ 16.60 M |
L:
BUSD 0.00224480
H: BUSD 0.00303680 |
BUSD 0.00269270
(+19.29%)
$ 0.00269291 |
Synthetix
 SNX/USDT
|
$ 16.62 M |
L:
USDT 8.226
H: USDT 9.443 |
USDT 9.302
(+12.79%)
$ 9.303 |
|
Binance Coin
BNB/EUR
|
$ 17.57 M |
L:
€ 256.63
H: € 279.49 |
€ 260.67
(+1.51%)
$ 307.65 |
VeChain
 VET/BUSD
|
$ 15.38 M |
L:
BUSD 0.072
H: BUSD 0.088 |
BUSD 0.087
(+20.68%)
$ 0.087 |
Ontology
 ONT/USDT
|
$ 15.50 M |
L:
USDT 0.66
H: USDT 0.73 |
USDT 0.71
(+8.11%)
$ 0.71 |
|
Ethereum Classic
ETC/BTC
|
$ 15.23 M |
L:
฿ 0.00130760
H: ฿ 0.00143590 |
฿ 0.00137010
(-0.80%)
$ 51.13 |
Reserve Rights
 RSR/USDT
|
$ 15.24 M |
L:
USDT 0.0266
H: USDT 0.032 |
USDT 0.0315
(+17.70%)
$ 0.0315 |
| + 603 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig