Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
784 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 1.31 B |
L:
USDT 3,803.56
H: USDT 3,971.00 |
USDT 3,902.08
(-0.30%)
$ 3,902.09 |
Binance USD
 BUSD/USDT
|
$ 532.43 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(-0.01%)
$ 1.000 |
Bitcoin
 BTC/BUSD
|
$ 462.12 M |
L:
BUSD 60,158.01
H: BUSD 61,999.58 |
BUSD 60,804.98
(-1.80%)
$ 60,805.10 |
Binance Coin
 BNB/USDT
|
$ 400.91 M |
L:
USDT 423.00
H: USDT 484.70 |
USDT 469.00
(-2.29%)
$ 469.00 |
EtherBTC
 ETHB/USD
|
$ 397.09 M |
L:
$ 3,804.67
H: $ 3,969.70 |
$ 3,901.23
(-0.30%)
$ 3,901.23 |
|
Ethereum
ETH/BTC
|
$ 348.24 M |
L:
฿ 0.063
H: ฿ 0.065 |
฿ 0.064
(+1.51%)
$ 3,895.23 |
XRP
 XRP/USDT
|
$ 344.75 M |
L:
USDT 1.120
H: USDT 1.187 |
USDT 1.132
(-1.69%)
$ 1.132 |
Nucypher
 NU/USDT
|
$ 321.62 M |
L:
USDT 1.307
H: USDT 1.815 |
USDT 1.623
(+11.61%)
$ 1.623 |
Sola Token
 SOL/USDT
|
$ 286.51 M |
L:
USDT 156.36
H: USDT 165.00 |
USDT 166.47
(+4.64%)
$ 166.47 |
Fantom Token
 FTM/USDT
|
$ 272.28 M |
L:
USDT 1.951
H: USDT 2.262 |
USDT 2.253
(+13.91%)
$ 2.253 |
Avalanche
 AVAX/USDT
|
$ 214.81 M |
L:
USDT 56.88
H: USDT 62.11 |
USDT 58.05
(+1.31%)
$ 58.05 |
Cardano
 ADA/USDT
|
$ 209.57 M |
L:
USDT 2.151
H: USDT 2.250 |
USDT 2.183
(-1.58%)
$ 2.183 |
Stellar
 XLM/USDT
|
$ 196.09 M |
L:
USDT 0.38
H: USDT 0.42 |
USDT 0.39
(-0.23%)
$ 0.39 |
|
Bitcoin
BTC/USDT
|
$ 186.22 M |
L:
USDT 57,655.90
H: USDT 60,975.09 |
USDT 60,803.44
(+5.46%)
$ 60,803.63 |
ChainLink
 LINK/USDT
|
$ 163.21 M |
L:
USDT 26.86
H: USDT 28.70 |
USDT 27.44
(+0.33%)
$ 27.44 |
Matic Network
 MATIC/USDT
|
$ 148.97 M |
L:
USDT 1.467
H: USDT 1.563 |
USDT 1.512
(-1.88%)
$ 1.512 |
FileCoin
 FIL/USDT
|
$ 123.84 M |
L:
USDT 65.36
H: USDT 69.22 |
USDT 66.10
(-2.52%)
$ 66.10 |
|
Binance Coin
BNB/BUSD
|
$ 112.85 M |
L:
BUSD 459.80
H: BUSD 484.90 |
BUSD 468.80
(-2.31%)
$ 468.80 |
Tether
 USDT/TRY
|
$ 61.87 M |
L:
TL 9.201
H: TL 9.252 |
TL 9.207
(-0.48%)
$ 0.99 |
Universe
 UNI/USDT
|
$ 97.03 M |
L:
USDT 26.17
H: USDT 27.99 |
USDT 27.05
(+2.27%)
$ 27.05 |
Luna
 LUNA/USDT
|
$ 95.08 M |
L:
USDT 36.17
H: USDT 38.43 |
USDT 36.73
(-2.08%)
$ 36.73 |
USCoin
 USDC/USDT
|
$ 87.89 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(-0.01%)
$ 1.000 |
Litecoin
 LTC/USDT
|
$ 87.45 M |
L:
USDT 183.40
H: USDT 191.80 |
USDT 186.20
(-2.00%)
$ 186.20 |
|
Bitcoin
BTC/EUR
|
$ 87.72 M |
L:
€ 51,734.45
H: € 53,380.68 |
€ 52,305.08
(-1.87%)
$ 60,669.25 |
|
Ethereum
ETH/EUR
|
$ 77.83 M |
L:
€ 3,272.51
H: € 3,416.00 |
€ 3,356.06
(-0.39%)
$ 3,892.73 |
|
Avalanche
AVAX/TRY
|
$ 44.86 M |
L:
TL 525.60
H: TL 573.40 |
TL 535.10
(+0.96%)
$ 57.73 |
|
Sola Token
SOL/BUSD
|
$ 68.27 M |
L:
BUSD 156.44
H: BUSD 165.90 |
BUSD 166.41
(+4.61%)
$ 166.41 |
Lina
 LINA/USDT
|
$ 68.16 M |
L:
USDT 0.052
H: USDT 0.064 |
USDT 0.057
(+5.16%)
$ 0.057 |
|
Binance Coin
BNB/BTC
|
$ 66.35 M |
L:
฿ 0.0076
H: ฿ 0.0079 |
฿ 0.0077
(-0.50%)
$ 468.21 |
TRON
 TRX/USDT
|
$ 64.76 M |
L:
USDT 0.098
H: USDT 0.101 |
USDT 0.100
(+0.31%)
$ 0.100 |
AXS
 AXS/USDT
|
$ 64.00 M |
L:
USDT 123.56
H: USDT 127.66 |
USDT 124.76
(-2.26%)
$ 124.76 |
VeChain
 VET/USDT
|
$ 62.96 M |
L:
USDT 0.117
H: USDT 0.125 |
USDT 0.119
(-0.84%)
$ 0.119 |
EOS
 EOS/USDT
|
$ 59.07 M |
L:
USDT 4.493
H: USDT 4.715 |
USDT 4.574
(-1.53%)
$ 4.574 |
Atomic Coin
 ATOM/USDT
|
$ 55.29 M |
L:
USDT 32.53
H: USDT 34.65 |
USDT 34.03
(+1.40%)
$ 34.03 |
SuperCoin
 SUPER/USDT
|
$ 54.36 M |
L:
USDT 0.70
H: USDT 0.93 |
USDT 0.82
(+12.86%)
$ 0.82 |
|
Cardano
ADA/BTC
|
$ 54.04 M |
L:
฿ 0.00003546
H: ฿ 0.00003656 |
฿ 0.00003589
(+0.25%)
$ 2.179 |
Force Network
 FOR/BUSD
|
$ 51.57 M |
L:
BUSD 0.082
H: BUSD 0.119 |
BUSD 0.104
(+23.50%)
$ 0.104 |
OmiseGo
 OMG/USDT
|
$ 49.17 M |
L:
USDT 13.82
H: USDT 14.58 |
USDT 14.15
(-0.91%)
$ 14.15 |
Fetch AI
 FET/USDT
|
$ 47.72 M |
L:
USDT 0.75
H: USDT 0.85 |
USDT 0.76
(+1.37%)
$ 0.76 |
FarmaTrust
 FTT/USDT
|
$ 43.43 M |
L:
USDT 56.00
H: USDT 58.07 |
USDT 57.05
(-0.17%)
$ 57.05 |
|
XRP
XRP/BUSD
|
$ 43.28 M |
L:
BUSD 1.120
H: BUSD 1.187 |
BUSD 1.132
(-1.68%)
$ 1.132 |
Harmony
 ONE/USDT
|
$ 41.00 M |
L:
USDT 0.214
H: USDT 0.230 |
USDT 0.225
(-0.60%)
$ 0.225 |
Chiliz
 CHZ/USDT
|
$ 40.68 M |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.33
(-0.58%)
$ 0.33 |
|
Fantom Token
FTM/BTC
|
$ 39.80 M |
L:
฿ 0.00003192
H: ฿ 0.00003734 |
฿ 0.00003703
(+15.97%)
$ 2.248 |
|
Fantom Token
FTM/BUSD
|
$ 38.79 M |
L:
BUSD 1.950
H: BUSD 2.262 |
BUSD 2.253
(+13.90%)
$ 2.253 |
|
ChainLink
LINK/BTC
|
$ 38.36 M |
L:
฿ 0.00044080
H: ฿ 0.00047030 |
฿ 0.00045130
(+2.20%)
$ 27.40 |
|
Avalanche
AVAX/BUSD
|
$ 38.23 M |
L:
BUSD 56.90
H: BUSD 62.10 |
BUSD 58.12
(+1.40%)
$ 58.12 |
Decentraland
 MANA/USDT
|
$ 37.89 M |
L:
USDT 0.76
H: USDT 0.87 |
USDT 0.79
(+3.05%)
$ 0.79 |
|
XRP
XRP/BTC
|
$ 34.84 M |
L:
฿ 0.00001852
H: ฿ 0.00001931 |
฿ 0.00001862
(+0.16%)
$ 1.130 |
Tezos
 XTZ/USDT
|
$ 34.26 M |
L:
USDT 6.829
H: USDT 7.140 |
USDT 6.902
(-1.06%)
$ 6.902 |
|
Binance USD
BUSD/TRY
|
$ 20.61 M |
L:
TL 9.201
H: TL 9.254 |
TL 9.207
(-0.49%)
$ 0.99 |
|
Avalanche
AVAX/BTC
|
$ 32.37 M |
L:
฿ 0.00092410
H: ฿ 0.00102140 |
฿ 0.00095430
(+3.13%)
$ 57.94 |
|
Bitcoin
BTC/TRY
|
$ 19.66 M |
L:
TL 554,062
H: TL 573,553 |
TL 559,835
(-2.27%)
$ 60,402.52 |
|
Stellar
XLM/BTC
|
$ 31.48 M |
L:
฿ 0.00000617
H: ฿ 0.00000691 |
฿ 0.00000633
(+1.44%)
$ 0.38 |
HoloToken
 HOT/USDT
|
$ 30.72 M |
L:
USDT 0.0091
H: USDT 0.0098 |
USDT 0.0097
(+4.01%)
$ 0.0097 |
|
Stellar
XLM/BUSD
|
$ 30.64 M |
L:
BUSD 0.38
H: BUSD 0.42 |
BUSD 0.39
(-0.26%)
$ 0.39 |
Swipe
 SXP/USDT
|
$ 30.42 M |
L:
USDT 2.362
H: USDT 2.469 |
USDT 2.403
(-0.50%)
$ 2.403 |
|
Nucypher
NU/BTC
|
$ 27.64 M |
L:
฿ 0.00002162
H: ฿ 0.00002841 |
฿ 0.00002672
(+13.85%)
$ 1.622 |
Enjin Coin
 ENJ/USDT
|
$ 27.38 M |
L:
USDT 1.644
H: USDT 1.765 |
USDT 1.677
(+1.82%)
$ 1.677 |
AAVE(AAVE
 AAVE/USDT
|
$ 26.82 M |
L:
USDT 301.60
H: USDT 319.90 |
USDT 315.80
(+3.47%)
$ 315.80 |
Troy
 TROY/USDT
|
$ 26.42 M |
L:
USDT 0.0189
H: USDT 0.0220 |
USDT 0.0198
(+3.63%)
$ 0.0198 |
BitTorrent
 BTT/USDT
|
$ 24.08 M |
L:
USDT 0.0036
H: USDT 0.0037 |
USDT 0.0037
(+0.95%)
$ 0.0037 |
|
Luna
LUNA/BUSD
|
$ 23.94 M |
L:
BUSD 36.19
H: BUSD 38.43 |
BUSD 36.74
(-2.03%)
$ 36.74 |
|
Matic Network
MATIC/BUSD
|
$ 23.87 M |
L:
BUSD 1.469
H: BUSD 1.562 |
BUSD 1.513
(-1.69%)
$ 1.513 |
Dent
 DENT/USDT
|
$ 23.76 M |
L:
USDT 0.0056
H: USDT 0.0061 |
USDT 0.0057
(-3.33%)
$ 0.0057 |
|
Matic Network
MATIC/BTC
|
$ 23.68 M |
L:
฿ 0.00002421
H: ฿ 0.00002536 |
฿ 0.00002488
(+0.04%)
$ 1.511 |
Wink
 WINK/USDT
|
$ 23.57 M |
L:
USDT 0.00057120
H: USDT 0.00060960 |
USDT 0.00059510
(+1.41%)
$ 0.00059510 |
Dogecoin
 DOGE/BTC
|
$ 23.61 M |
L:
฿ 0.00000385
H: ฿ 0.00000398 |
฿ 0.00000389
(+1.04%)
$ 0.236 |
district0x
 DNT/USDT
|
$ 22.35 M |
L:
USDT 0.159
H: USDT 0.205 |
USDT 0.180
(+9.42%)
$ 0.180 |
|
Sola Token
SOL/TRY
|
$ 13.74 M |
L:
TL 1,444.10
H: TL 1,520.00 |
TL 1,532.90
(+4.14%)
$ 165.39 |
|
Dogecoin
DOGE/BUSD
|
$ 22.17 M |
L:
BUSD 0.234
H: BUSD 0.244 |
BUSD 0.237
(-0.67%)
$ 0.237 |
Talium
 TLM/USDT
|
$ 21.94 M |
L:
USDT 0.193
H: USDT 0.208 |
USDT 0.197
(-4.79%)
$ 0.197 |
ArpaCoin
 ARPA/USDT
|
$ 21.36 M |
L:
USDT 0.121
H: USDT 0.130 |
USDT 0.123
(-0.56%)
$ 0.123 |
|
HoloToken
HOT/TRY
|
$ 12.98 M |
L:
TL 0.084
H: TL 0.090 |
TL 0.089
(+3.63%)
$ 0.0096 |
|
Tether
USDT/BRL
|
$ 16.04 M |
L:
R$ 5.491
H: R$ 5.535 |
R$ 5.515
(+0.42%)
$ 1.010 |
|
ChainLink
LINK/BUSD
|
$ 20.67 M |
L:
BUSD 26.89
H: BUSD 28.70 |
BUSD 27.44
(+0.37%)
$ 27.44 |
DeroGold
 DEGO/USDT
|
$ 20.64 M |
L:
USDT 8.190
H: USDT 10.14 |
USDT 8.890
(+7.11%)
$ 8.890 |
Monero
 XMR/USDT
|
$ 20.33 M |
L:
USDT 263.00
H: USDT 274.70 |
USDT 264.50
(-2.15%)
$ 264.50 |
|
Lina
LINA/BUSD
|
$ 20.21 M |
L:
BUSD 0.052
H: BUSD 0.064 |
BUSD 0.057
(+5.18%)
$ 0.057 |
|
Stellar
XLM/TRY
|
$ 12.12 M |
L:
TL 3.518
H: TL 3.875 |
TL 3.550
(-0.84%)
$ 0.38 |
|
Binance Coin
BNB/ETH
|
$ 19.47 M |
L:
ETH 0.118
H: ETH 0.123 |
ETH 0.120
(-1.96%)
$ 467.80 |
|
Ethereum
ETH/TRY
|
$ 11.91 M |
L:
TL 35,059.00
H: TL 36,564.00 |
TL 35,922.00
(-0.80%)
$ 3,875.75 |
Celer Network
 CELR/USDT
|
$ 19.15 M |
L:
USDT 0.136
H: USDT 0.144 |
USDT 0.140
(-2.17%)
$ 0.140 |
Hedera Hashgraph
 HBAR/USDT
|
$ 19.12 M |
L:
USDT 0.36
H: USDT 0.38 |
USDT 0.37
(-0.03%)
$ 0.37 |
|
Force Network
FOR/BTC
|
$ 18.90 M |
L:
฿ 0.00000134
H: ฿ 0.00000196 |
฿ 0.00000170
(+25.00%)
$ 0.103 |
chr
 CHR/USDT
|
$ 18.46 M |
L:
USDT 0.36
H: USDT 0.39 |
USDT 0.37
(-5.19%)
$ 0.37 |
Marlin
 POND/USDT
|
$ 18.34 M |
L:
USDT 0.094
H: USDT 0.103 |
USDT 0.098
(-0.51%)
$ 0.098 |
|
Bitcoin
BTC/BRL
|
$ 13.86 M |
L:
R$ 332,354
H: R$ 340,538 |
R$ 335,240
(-1.44%)
$ 61,402.60 |
RuneStoneCoin
 RUNE/USDT
|
$ 17.97 M |
L:
USDT 7.910
H: USDT 8.496 |
USDT 8.078
(-1.39%)
$ 8.078 |
wBTC
 WBTC/BTC
|
$ 17.62 M |
L:
฿ 1.00
H: ฿ 1.001 |
฿ 1.001
(-0.01%)
$ 60,748.63 |
Coti
 COTI/USDT
|
$ 17.56 M |
L:
USDT 0.50
H: USDT 0.52 |
USDT 0.51
(-0.37%)
$ 0.51 |
|
Chiliz
CHZ/TRY
|
$ 10.77 M |
L:
TL 2.951
H: TL 3.075 |
TL 2.999
(-1.09%)
$ 0.32 |
OGNCoin
 OGN/USDT
|
$ 17.14 M |
L:
USDT 0.84
H: USDT 0.92 |
USDT 0.86
(-0.87%)
$ 0.86 |
Compound Coin
 COMP/USDT
|
$ 17.11 M |
L:
USDT 310.60
H: USDT 330.70 |
USDT 321.90
(-0.62%)
$ 321.90 |
ECLIPSE
 EPS/USDT
|
$ 17.00 M |
L:
USDT 0.60
H: USDT 0.64 |
USDT 0.60
(-5.30%)
$ 0.60 |
Ontology
 ONT/USDT
|
$ 16.19 M |
L:
USDT 0.94
H: USDT 0.98 |
USDT 0.98
(+0.98%)
$ 0.98 |
Waves
 WAVES/USDT
|
$ 15.80 M |
L:
USDT 28.98
H: USDT 30.90 |
USDT 29.55
(-2.06%)
$ 29.55 |
Bella Protocol
 BEL/USDT
|
$ 15.75 M |
L:
USDT 2.513
H: USDT 2.870 |
USDT 2.576
(-1.49%)
$ 2.576 |
KSM
 KSM/USDT
|
$ 15.72 M |
L:
USDT 335.00
H: USDT 357.10 |
USDT 350.10
(-1.30%)
$ 350.10 |
IOStoken
 IOST/USDT
|
$ 15.70 M |
L:
USDT 0.051
H: USDT 0.053 |
USDT 0.052
(-0.93%)
$ 0.052 |
ALPHA
 ALPHA/USDT
|
$ 15.40 M |
L:
USDT 1.043
H: USDT 1.114 |
USDT 1.069
(+0.43%)
$ 1.069 |
| + 684 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig