Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
389 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 1.41 B |
L:
USDT 53,629.01
H: USDT 55,799.00 |
USDT 55,277.05
(+1.56%)
$ 55,275.59 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.09
H: TL 34.28 |
TL 34.14
(-0.12%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 298.49 M |
L:
USDT 2,240.94
H: USDT 2,333.58 |
USDT 2,291.61
(+0.38%)
$ 2,291.55 |
USCoin
 USDC/USDT
|
$ 200.41 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.01%)
$ 1.000 |
Sola Token
 SOL/USDT
|
$ 172.86 M |
L:
USDT 126.61
H: USDT 131.70 |
USDT 127.79
(-0.77%)
$ 127.79 |
Binance Coin
 BNB/USDT
|
$ 49.88 M |
L:
USDT 491.00
H: USDT 510.00 |
USDT 503.90
(+0.82%)
$ 503.89 |
|
Ethereum
ETH/USDC
|
$ 38.65 M |
L:
USDC 2,241.20
H: USDC 2,333.28 |
USDC 2,304.81
(+0.97%)
$ 2,307.00 |
Fantom Token
 FTM/USDT
|
$ 43.65 M |
L:
USDT 0.39
H: USDT 0.45 |
USDT 0.44
(+10.61%)
$ 0.44 |
Fetch AI
 FET/USDT
|
$ 42.33 M |
L:
USDT 1.058
H: USDT 1.168 |
USDT 1.162
(+7.29%)
$ 1.162 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 1,833,586
H: TL 1,905,766 |
TL 1,893,350
(+1.77%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 31.15 M |
L:
USDT 0.094
H: USDT 0.098 |
USDT 0.096
(+1.19%)
$ 0.096 |
|
Ethereum
ETH/BTC
|
$ 29.49 M |
L:
฿ 0.042
H: ฿ 0.042 |
฿ 0.042
(-0.24%)
$ 2,315.80 |
XRP
 XRP/USDT
|
$ 27.56 M |
L:
USDT 0.52
H: USDT 0.53 |
USDT 0.53
(+0.65%)
$ 0.53 |
Litecoin
 LTC/USDT
|
$ 27.23 M |
L:
USDT 59.89
H: USDT 61.27 |
USDT 60.37
(-1.34%)
$ 60.37 |
RuneStoneCoin
 RUNE/USDT
|
$ 24.30 M |
L:
USDT 3.467
H: USDT 3.756 |
USDT 3.731
(+4.92%)
$ 3.731 |
Cardano
 ADA/USDT
|
$ 23.49 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.34
(+1.67%)
$ 0.34 |
TRON
 TRX/USDT
|
$ 24.50 M |
L:
USDT 0.152
H: USDT 0.154 |
USDT 0.153
(+0.59%)
$ 0.153 |
ChainLink
 LINK/USDT
|
$ 20.32 M |
L:
USDT 10.12
H: USDT 10.83 |
USDT 10.46
(+2.15%)
$ 10.46 |
Avalanche
 AVAX/USDT
|
$ 20.77 M |
L:
USDT 22.37
H: USDT 23.54 |
USDT 23.52
(+3.61%)
$ 23.52 |
Euro
 EUR/USDT
|
$ 20.03 M |
L:
USDT 1.103
H: USDT 1.107 |
USDT 1.104
(-0.18%)
$ 1.104 |
SunCoin Network
 SUN/USDT
|
$ 14.51 M |
L:
USDT 0.0260
H: USDT 0.0284 |
USDT 0.0269
(+1.78%)
$ 0.0269 |
AAVE(AAVE
 AAVE/USDT
|
$ 14.10 M |
L:
USDT 123.18
H: USDT 127.72 |
USDT 127.48
(+1.89%)
$ 127.48 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 765.60
H: TL 832.30 |
TL 809.60
(+4.05%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 11.81 M |
L:
฿ 0.0091
H: ฿ 0.0092 |
฿ 0.0091
(-0.88%)
$ 503.56 |
Civic
 CVC/USDT
|
$ 13.12 M |
L:
USDT 0.094
H: USDT 0.114 |
USDT 0.101
(+5.66%)
$ 0.101 |
|
Sola Token
SOL/BTC
|
$ 12.88 M |
L:
฿ 0.00233770
H: ฿ 0.00238200 |
฿ 0.00233770
(-1.45%)
$ 129.20 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 4,330.00
H: TL 4,495.00 |
TL 4,404.50
(-0.17%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 303,763
H: R$ 314,203 |
R$ 312,243
(+1.42%)
$ 0 |
Universe
 UNI/USDT
|
$ 10.30 M |
L:
USDT 6.241
H: USDT 6.734 |
USDT 6.651
(+5.19%)
$ 6.651 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 48,500.00
H: € 50,554.47 |
€ 50,281.36
(+2.20%)
$ 0 |
Matic Network
 MATIC/USDT
|
$ 8.95 M |
L:
USDT 0.37
H: USDT 0.38 |
USDT 0.37
(+0.11%)
$ 0.37 |
EOS
 EOS/USDT
|
$ 8.67 M |
L:
USDT 0.46
H: USDT 0.49 |
USDT 0.48
(+4.23%)
$ 0.48 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.051
H: TL 0.054 |
TL 0.053
(+2.41%)
$ 0 |
Cappasity
 AR/USDT
|
$ 7.52 M |
L:
USDT 19.56
H: USDT 20.61 |
USDT 20.25
(+1.66%)
$ 20.25 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 76,700.00
H: TL 79,614.00 |
TL 78,047.00
(+0.06%)
$ 0 |
wBTC
 WBTC/BTC
|
$ 6.51 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.03%)
$ 55,231.05 |
Atomic Coin
 ATOM/USDT
|
$ 6.20 M |
L:
USDT 3.695
H: USDT 3.904 |
USDT 3.893
(+4.71%)
$ 3.893 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 17.82
H: TL 18.25 |
TL 18.14
(+0.72%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 5.193
H: TL 5.255 |
TL 5.238
(+0.65%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 5.55 M |
L:
USDT 3.319
H: USDT 3.443 |
USDT 3.395
(+0.80%)
$ 3.395 |
Injex
 INJ/USDT
|
$ 5.48 M |
L:
USDT 15.91
H: USDT 16.60 |
USDT 16.09
(-0.68%)
$ 16.09 |
SelfKey
 KEY/USDT
|
$ 5.26 M |
L:
USDT 0.0044
H: USDT 0.0049 |
USDT 0.0048
(+9.23%)
$ 0.0048 |
Ethereum Classic
 ETC/USDT
|
$ 4.66 M |
L:
USDT 17.59
H: USDT 18.17 |
USDT 18.02
(+1.58%)
$ 18.02 |
Maker
 MKR/USDT
|
$ 5.01 M |
L:
USDT 1,500.00
H: USDT 1,556.00 |
USDT 1,541.00
(-0.71%)
$ 1,540.96 |
VITE
 VITE/USDT
|
$ 4.95 M |
L:
USDT 0.0188
H: USDT 0.0222 |
USDT 0.0217
(+11.50%)
$ 0.0217 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.644
H: R$ 5.667 |
R$ 5.648
(-0.30%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 4.36 M |
L:
USDT 0.0049
H: USDT 0.0053 |
USDT 0.0053
(+6.79%)
$ 0.0053 |
Nervos Network
 CKB/USDT
|
$ 4.00 M |
L:
USDT 0.0078
H: USDT 0.0084 |
USDT 0.0083
(+4.66%)
$ 0.0083 |
|
XRP
XRP/BTC
|
$ 4.06 M |
L:
฿ 0.00000956
H: ฿ 0.00000974 |
฿ 0.00000959
(-1.13%)
$ 0.53 |
KSM
 KSM/USDT
|
$ 4.06 M |
L:
USDT 17.75
H: USDT 19.80 |
USDT 19.55
(+8.43%)
$ 19.55 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,026.79
H: € 2,117.93 |
€ 2,098.33
(+1.65%)
$ 0 |
Coti
 COTI/USDT
|
$ 3.75 M |
L:
USDT 0.076
H: USDT 0.084 |
USDT 0.081
(+3.87%)
$ 0.081 |
|
Litecoin
LTC/BTC
|
$ 3.43 M |
L:
฿ 0.00108700
H: ฿ 0.00113000 |
฿ 0.00108800
(-3.37%)
$ 60.13 |
Compound Coin
 COMP/USDT
|
$ 3.62 M |
L:
USDT 40.40
H: USDT 42.94 |
USDT 42.25
(+3.40%)
$ 42.25 |
Bella Protocol
 BEL/USDT
|
$ 3.57 M |
L:
USDT 0.47
H: USDT 0.50 |
USDT 0.50
(+5.02%)
$ 0.50 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 16,800.00
H: TL 17,420.00 |
TL 17,166.00
(+0.50%)
$ 0 |
Ravencoin
 RVN/USDT
|
$ 3.28 M |
L:
USDT 0.0159
H: USDT 0.0177 |
USDT 0.0175
(+8.29%)
$ 0.0175 |
GoldenRatio Token
 GRT/USDT
|
$ 3.27 M |
L:
USDT 0.131
H: USDT 0.140 |
USDT 0.139
(+4.19%)
$ 0.139 |
SuperCoin
 SUPER/USDT
|
$ 3.20 M |
L:
USDT 0.63
H: USDT 0.70 |
USDT 0.67
(+3.32%)
$ 0.67 |
|
Tether
USDT/DAI
|
$ 3.18 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.01%)
$ 1.001 |
Streamr DATAcoin
 DATA/USDT
|
$ 3.07 M |
L:
USDT 0.035
H: USDT 0.039 |
USDT 0.037
(+4.37%)
$ 0.037 |
Algorand
 ALGO/USDT
|
$ 3.03 M |
L:
USDT 0.123
H: USDT 0.127 |
USDT 0.125
(-0.48%)
$ 0.125 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 12,700.00
H: R$ 13,189.71 |
R$ 12,949.68
(+0.14%)
$ 0 |
|
TRON
TRX/BTC
|
$ 2.79 M |
L:
฿ 0.00000277
H: ฿ 0.00000285 |
฿ 0.00000278
(-0.36%)
$ 0.154 |
|
AAVE(AAVE
AAVE/ETH
|
$ 2.73 M |
L:
ETH 0.054
H: ETH 0.059 |
ETH 0.059
(+7.94%)
$ 136.51 |
NULS
 NULS/USDT
|
$ 2.77 M |
L:
USDT 0.33
H: USDT 0.36 |
USDT 0.35
(+1.47%)
$ 0.35 |
Synthetix
 SNX/USDT
|
$ 2.51 M |
L:
USDT 1.249
H: USDT 1.344 |
USDT 1.338
(+5.35%)
$ 1.338 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 3.215
H: TL 3.333 |
TL 3.283
(+0.98%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 2.49 M |
L:
USDT 11.02
H: USDT 11.69 |
USDT 11.53
(+2.81%)
$ 11.53 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.29 M |
L:
USDT 0.049
H: USDT 0.050 |
USDT 0.050
(+0.81%)
$ 0.050 |
Stellar
 XLM/USDT
|
$ 2.14 M |
L:
USDT 0.088
H: USDT 0.092 |
USDT 0.092
(+2.92%)
$ 0.092 |
|
HoloToken
HOT/USDT
|
$ 2.14 M |
L:
USDT 0.00150100
H: USDT 0.00157800 |
USDT 0.00155700
(+2.70%)
$ 0.00155696 |
|
Cardano
ADA/USDC
|
$ 2.05 M |
L:
USDC 0.33
H: USDC 0.35 |
USDC 0.35
(+2.80%)
$ 0.35 |
Theta Token
 THETA/USDT
|
$ 2.00 M |
L:
USDT 1.123
H: USDT 1.182 |
USDT 1.158
(+1.67%)
$ 1.158 |
|
Sola Token
SOL/BNB
|
$ 1.97 M |
L:
BNB 0.254
H: BNB 0.260 |
BNB 0.255
(-1.09%)
$ 128.71 |
Talium
 TLM/USDT
|
$ 1.98 M |
L:
USDT 0.0104
H: USDT 0.0108 |
USDT 0.0107
(-0.19%)
$ 0.0107 |
|
Binance Coin
BNB/USDC
|
$ 1.96 M |
L:
USDC 491.10
H: USDC 509.90 |
USDC 504.10
(+0.90%)
$ 504.58 |
VeChain
 VET/USDT
|
$ 1.97 M |
L:
USDT 0.0202
H: USDT 0.0213 |
USDT 0.0211
(+3.07%)
$ 0.0211 |
Storj
 STORJ/USDT
|
$ 1.84 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.34
(+0.75%)
$ 0.34 |
|
Binance Coin
BNB/ETH
|
$ 1.82 M |
L:
ETH 0.217
H: ETH 0.221 |
ETH 0.219
(-0.09%)
$ 504.68 |
|
Cardano
ADA/BTC
|
$ 1.79 M |
L:
฿ 0.00000613
H: ฿ 0.00000633 |
฿ 0.00000616
(-0.32%)
$ 0.34 |
|
XRP
XRP/USDC
|
$ 1.78 M |
L:
USDC 0.52
H: USDC 0.53 |
USDC 0.53
(+0.57%)
$ 0.53 |
ArpaCoin
 ARPA/USDT
|
$ 1.71 M |
L:
USDT 0.035
H: USDT 0.037 |
USDT 0.036
(+2.25%)
$ 0.036 |
chr
 CHR/USDT
|
$ 1.70 M |
L:
USDT 0.176
H: USDT 0.187 |
USDT 0.186
(+2.31%)
$ 0.186 |
|
Fetch AI
FET/BTC
|
$ 1.65 M |
L:
฿ 0.00001969
H: ฿ 0.00002106 |
฿ 0.00002100
(+5.58%)
$ 1.161 |
Theta Fuel
 TFUEL/USDT
|
$ 1.63 M |
L:
USDT 0.054
H: USDT 0.057 |
USDT 0.055
(+2.20%)
$ 0.055 |
|
Avalanche
AVAX/BTC
|
$ 1.60 M |
L:
฿ 0.00041660
H: ฿ 0.00044100 |
฿ 0.00042690
(+2.06%)
$ 23.59 |
Lina
 LINA/USDT
|
$ 1.60 M |
L:
USDT 0.0036
H: USDT 0.0038 |
USDT 0.0038
(+3.08%)
$ 0.0038 |
Chiliz
 CHZ/USDT
|
$ 1.51 M |
L:
USDT 0.050
H: USDT 0.053 |
USDT 0.052
(+2.35%)
$ 0.052 |
Luna
 LUNA/USDT
|
$ 1.59 M |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.33
(+0.21%)
$ 0.33 |
|
Matic Network
MATIC/TRY
|
$ 0 |
L:
TL 12.55
H: TL 12.97 |
TL 12.82
(+0.87%)
$ 0 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 114.55
H: € 119.08 |
€ 115.79
(-0.64%)
$ 0 |
Loopring
 LRC/USDT
|
$ 1.40 M |
L:
USDT 0.116
H: USDT 0.122 |
USDT 0.121
(+1.77%)
$ 0.121 |
Tezos
 XTZ/USDT
|
$ 1.41 M |
L:
USDT 0.60
H: USDT 0.63 |
USDT 0.63
(+2.28%)
$ 0.63 |
Dash
 DASH/USDT
|
$ 1.33 M |
L:
USDT 23.59
H: USDT 25.19 |
USDT 24.25
(+0.87%)
$ 24.25 |
IOTA
 IOT/USDT
|
$ 1.27 M |
L:
USDT 0.118
H: USDT 0.124 |
USDT 0.124
(+2.74%)
$ 0.124 |
Harmony
 ONE/USDT
|
$ 1.22 M |
L:
USDT 0.0107
H: USDT 0.0117 |
USDT 0.0116
(+6.51%)
$ 0.0116 |
Wink
 WINK/USDT
|
$ 1.19 M |
L:
USDT 0.00008720
H: USDT 0.00009110 |
USDT 0.00008840
(+1.38%)
$ 0.00008840 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 1.718
H: TL 1.782 |
TL 1.764
(+1.09%)
$ 0 |
Dusk Network
 DUSK/USDT
|
$ 1.16 M |
L:
USDT 0.197
H: USDT 0.214 |
USDT 0.205
(+1.94%)
$ 0.205 |
|
Dogecoin
DOGE/BTC
|
$ 1.13 M |
L:
฿ 0.00000174
H: ฿ 0.00000179 |
฿ 0.00000177
(+0.57%)
$ 0.098 |
| + 289 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig