Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
572 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/USDT
|
$ 40.73 M |
L:
USDT 1,219.21
H: USDT 1,258.49 |
USDT 1,225.69
(-2.60%)
$ 1,269.15 |
Bitcoin
 BTC/USDT
|
$ 51.13 M |
L:
USDT 16,954.58
H: USDT 17,007.97 |
USDT 16,954.58
(-0.30%)
$ 17,555.75 |
|
Bitcoin
BTC/BUSD
|
$ 31.88 M |
L:
BUSD 16,927.90
H: BUSD 17,010.87 |
BUSD 16,927.90
(-0.46%)
$ 17,012.54 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 18.87
H: TL 18.93 |
TL 18.90
(+0.11%)
$ 0 |
Matic Network
 MATIC/USDT
|
$ 11.46 M |
L:
USDT 0.88
H: USDT 0.91 |
USDT 0.88
(-3.00%)
$ 0.91 |
Binance USD
 BUSD/USDT
|
$ 8.67 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.01%)
$ 1.035 |
AXS
 AXS/USDT
|
$ 10.78 M |
L:
USDT 8.550
H: USDT 10.19 |
USDT 8.630
(-7.90%)
$ 8.936 |
Binance Coin
 BNB/USDT
|
$ 4.46 M |
L:
USDT 282.50
H: USDT 288.50 |
USDT 282.80
(-1.94%)
$ 292.83 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 15,966.16
H: € 16,173.21 |
€ 15,978.13
(-1.19%)
$ 0 |
|
Matic Network
MATIC/BUSD
|
$ 2.65 M |
L:
BUSD 0.88
H: BUSD 0.91 |
BUSD 0.88
(-3.01%)
$ 0.89 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 317,187
H: TL 321,362 |
TL 317,445
(-1.19%)
$ 0 |
XRP
 XRP/BUSD
|
$ 2.39 M |
L:
BUSD 0.38
H: BUSD 0.39 |
BUSD 0.38
(-1.53%)
$ 0.38 |
LithiumCoin
 LIT/BUSD
|
$ 2.06 M |
L:
BUSD 0.89
H: BUSD 0.97 |
BUSD 0.95
(+5.81%)
$ 0.95 |
|
Ethereum
ETH/BTC
|
$ 2.01 M |
L:
฿ 0.073
H: ฿ 0.074 |
฿ 0.073
(-1.44%)
$ 1,225.20 |
|
AXS
AXS/BUSD
|
$ 2.90 M |
L:
BUSD 8.540
H: BUSD 9.930 |
BUSD 8.630
(-7.90%)
$ 8.673 |
ChainLink
 LINK/USDT
|
$ 1.71 M |
L:
USDT 6.822
H: USDT 7.242 |
USDT 6.832
(-5.49%)
$ 7.074 |
Sola Token
 SOL/USDT
|
$ 1.71 M |
L:
USDT 13.61
H: USDT 13.98 |
USDT 13.65
(-2.22%)
$ 14.13 |
SUSHI
 SUSHI/USDT
|
$ 1.61 M |
L:
USDT 1.182
H: USDT 1.289 |
USDT 1.183
(-8.08%)
$ 1.225 |
Euro
 EUR/USDT
|
$ 1.58 M |
L:
USDT 1.049
H: USDT 1.052 |
USDT 1.053
(+0.09%)
$ 1.090 |
|
XRP
XRP/USDT
|
$ 1.34 M |
L:
USDT 0.38
H: USDT 0.39 |
USDT 0.38
(-0.23%)
$ 0.40 |
Aragon
 ANT/USDT
|
$ 1.08 M |
L:
USDT 2.091
H: USDT 2.291 |
USDT 2.254
(+7.13%)
$ 2.334 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 23,077.00
H: TL 23,764.00 |
TL 23,189.00
(-2.45%)
$ 0 |
EtherBTC
 ETHB/USD
|
$ 1.03 M |
L:
$ 1,257.09
H: $ 1,262.90 |
$ 1,262.90
(+0.36%)
$ 1,262.90 |
Cardano
 ADA/USDT
|
$ 1.14 M |
L:
USDT 0.309
H: USDT 0.32 |
USDT 0.311
(-2.05%)
$ 0.32 |
Synthetix
 SNX/USDT
|
$ 915K |
L:
USDT 1.891
H: USDT 2.006 |
USDT 1.943
(+2.42%)
$ 2.012 |
Fantom Token
 FTM/USDT
|
$ 1.08 M |
L:
USDT 0.233
H: USDT 0.247 |
USDT 0.233
(-5.20%)
$ 0.241 |
Dogecoin
 DOGE/USDT
|
$ 749K |
L:
USDT 0.095
H: USDT 0.101 |
USDT 0.095
(-5.04%)
$ 0.099 |
WazirX
 WRX/USDT
|
$ 708K |
L:
USDT 0.172
H: USDT 0.195 |
USDT 0.172
(-6.00%)
$ 0.178 |
|
Bitcoin
BTC/GBP
|
$ 0 |
L:
£ 13,785.50
H: £ 13,923.96 |
£ 13,783.12
(-0.93%)
$ 0 |
|
Bitcoin
BTC/AUD
|
$ 0 |
L:
A$ 25,122.22
H: A$ 25,239.65 |
A$ 25,133.65
(-0.41%)
$ 0 |
QLC Chain
 QLC/BTC
|
$ 648K |
L:
฿ 0.00000340
H: ฿ 0.00000378 |
฿ 0.00000358
(-4.02%)
$ 0.060 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 1,162.12
H: € 1,197.06 |
€ 1,168.73
(-2.32%)
$ 0 |
DeroGold
 DEGO/USDT
|
$ 634K |
L:
USDT 1.886
H: USDT 1.956 |
USDT 1.934
(-1.73%)
$ 2.003 |
|
ChainLink
LINK/BUSD
|
$ 601K |
L:
BUSD 6.824
H: BUSD 7.241 |
BUSD 6.831
(-5.60%)
$ 6.865 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.250
H: R$ 5.295 |
R$ 5.270
(+0.27%)
$ 0 |
Chiliz
 CHZ/USDT
|
$ 570K |
L:
USDT 0.153
H: USDT 0.162 |
USDT 0.153
(-5.02%)
$ 0.159 |
Litecoin Black
 LTCB/USD
|
$ 544K |
L:
$ 75.88
H: $ 79.49 |
$ 76.30
(-3.98%)
$ 76.30 |
|
Matic Network
MATIC/BTC
|
$ 530K |
L:
฿ 0.00005268
H: ฿ 0.00005363 |
฿ 0.00005258
(-1.85%)
$ 0.88 |
|
WazirX
WRX/BUSD
|
$ 504K |
L:
BUSD 0.173
H: BUSD 0.195 |
BUSD 0.174
(-5.01%)
$ 0.175 |
Australian Dollar
 AUD/USDT
|
$ 486K |
L:
USDT 0.67
H: USDT 0.67 |
USDT 0.67
(-0.65%)
$ 0.69 |
British Pound
 GBP/USDT
|
$ 440K |
L:
USDT 1.214
H: USDT 1.223 |
USDT 1.217
(-0.49%)
$ 1.260 |
WaBi
 WABI/BTC
|
$ 432K |
L:
฿ 0.00000840
H: ฿ 0.00000947 |
฿ 0.00000893
(+5.31%)
$ 0.150 |
FileCoin
 FIL/USDT
|
$ 865K |
L:
USDT 4.340
H: USDT 4.520 |
USDT 4.360
(-3.33%)
$ 4.515 |
|
DeroGold
DEGO/BUSD
|
$ 380K |
L:
BUSD 1.885
H: BUSD 2.005 |
BUSD 2.005
(+1.83%)
$ 2.015 |
Cappasity
 AR/USDT
|
$ 173K |
L:
USDT 9.060
H: USDT 9.540 |
USDT 9.080
(-4.72%)
$ 9.402 |
Avalanche
 AVAX/USDT
|
$ 438K |
L:
USDT 13.17
H: USDT 13.59 |
USDT 13.19
(-2.87%)
$ 13.66 |
Decentraland
 MANA/USDT
|
$ 373K |
L:
USDT 0.39
H: USDT 0.42 |
USDT 0.40
(-5.70%)
$ 0.41 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.032
H: TL 0.033 |
TL 0.032
(+0.84%)
$ 0 |
|
Binance USD
BUSD/TRY
|
$ 0 |
L:
TL 18.88
H: TL 18.90 |
TL 18.90
(+0.11%)
$ 0 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 5,342.00
H: TL 5,449.00 |
TL 5,366.00
(-1.45%)
$ 0 |
Monero
 XMR/USDT
|
$ 358K |
L:
USDT 142.80
H: USDT 144.90 |
USDT 143.00
(-1.24%)
$ 148.07 |
VeThor Token
 VTHO/USDT
|
$ 331K |
L:
USDT 0.00101800
H: USDT 0.00108400 |
USDT 0.00106500
(+4.62%)
$ 0.00110276 |
|
Cardano
ADA/BUSD
|
$ 334K |
L:
BUSD 0.309
H: BUSD 0.32 |
BUSD 0.311
(-2.02%)
$ 0.312 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 88,520.00
H: R$ 89,411.00 |
R$ 88,853.00
(-0.58%)
$ 0 |
|
SUSHI
SUSHI/BUSD
|
$ 278K |
L:
BUSD 1.252
H: BUSD 1.289 |
BUSD 1.252
(-2.72%)
$ 1.258 |
|
HoloToken
HOT/USDT
|
$ 273K |
L:
USDT 0.00169600
H: USDT 0.00172100 |
USDT 0.00171600
(+0.76%)
$ 0.00177685 |
|
Dogecoin
DOGE/BUSD
|
$ 246K |
L:
BUSD 0.100
H: BUSD 0.101 |
BUSD 0.100
(-0.59%)
$ 0.100 |
Dash
 DASH/USDT
|
$ 244K |
L:
USDT 44.88
H: USDT 46.59 |
USDT 45.08
(-2.97%)
$ 46.68 |
Numerai
 NMR/BUSD
|
$ 218K |
L:
BUSD 14.11
H: BUSD 16.07 |
BUSD 14.18
(-10.65%)
$ 14.25 |
Litecoin
 LTC/USDT
|
$ 217K |
L:
USDT 79.30
H: USDT 79.74 |
USDT 79.74
(+0.34%)
$ 82.57 |
UMA
 UMA/USDT
|
$ 209K |
L:
USDT 1.800
H: USDT 1.901 |
USDT 1.808
(-4.29%)
$ 1.872 |
|
Numerai
NMR/USDT
|
$ 206K |
L:
USDT 14.14
H: USDT 16.07 |
USDT 14.20
(-10.58%)
$ 14.70 |
Atomic Coin
 ATOM/BUSD
|
$ 473K |
L:
BUSD 9.609
H: BUSD 10.17 |
BUSD 9.655
(-4.95%)
$ 9.703 |
TRON
 TRX/BUSD
|
$ 171K |
L:
BUSD 0.053
H: BUSD 0.053 |
BUSD 0.053
(+0.57%)
$ 0.053 |
|
TRON
TRX/USDT
|
$ 173K |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.053
(+1.16%)
$ 0.055 |
|
Fantom Token
FTM/BUSD
|
$ 244K |
L:
BUSD 0.233
H: BUSD 0.247 |
BUSD 0.233
(-5.20%)
$ 0.234 |
|
AXS
AXS/BTC
|
$ 430K |
L:
฿ 0.00050900
H: ฿ 0.00058400 |
฿ 0.00051400
(-6.55%)
$ 8.629 |
|
Litecoin
LTC/BTC
|
$ 279K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0045
(-2.84%)
$ 76.27 |
|
Chiliz
CHZ/BUSD
|
$ 161K |
L:
BUSD 0.153
H: BUSD 0.162 |
BUSD 0.153
(-4.96%)
$ 0.154 |
NEO
 NEO/USDT
|
$ 152K |
L:
USDT 6.780
H: USDT 7.130 |
USDT 6.790
(-4.37%)
$ 7.031 |
|
Dogecoin
DOGE/BTC
|
$ 134K |
L:
฿ 0.00000568
H: ฿ 0.00000592 |
฿ 0.00000570
(-3.39%)
$ 0.096 |
|
Binance Coin
BNB/BUSD
|
$ 127K |
L:
BUSD 288.30
H: BUSD 288.70 |
BUSD 288.70
(+0.10%)
$ 290.14 |
VeChain
 VET/USDT
|
$ 127K |
L:
USDT 0.0186
H: USDT 0.0192 |
USDT 0.0186
(-2.72%)
$ 0.0193 |
V-ID
 VIDT/BUSD
|
$ 122K |
L:
BUSD 0.035
H: BUSD 0.037 |
BUSD 0.036
(-4.27%)
$ 0.036 |
|
Atomic Coin
ATOM/USDT
|
$ 167K |
L:
USDT 10.11
H: USDT 10.17 |
USDT 10.11
(-0.49%)
$ 10.47 |
|
Sola Token
SOL/BTC
|
$ 119K |
L:
฿ 0.00081030
H: ฿ 0.00082150 |
฿ 0.00081240
(-1.05%)
$ 13.64 |
Waves
 WAVES/BUSD
|
$ 113K |
L:
BUSD 2.330
H: BUSD 2.461 |
BUSD 2.334
(-5.24%)
$ 2.346 |
Band Protocol
 BAND/USDT
|
$ 248K |
L:
USDT 1.938
H: USDT 2.083 |
USDT 1.947
(-6.57%)
$ 2.016 |
PIVX Coin
 PIVX/BTC
|
$ 117K |
L:
฿ 0.00001587
H: ฿ 0.00001699 |
฿ 0.00001667
(-0.77%)
$ 0.280 |
Stellar
 XLM/USDT
|
$ 110K |
L:
USDT 0.084
H: USDT 0.086 |
USDT 0.084
(-2.09%)
$ 0.087 |
Ethereum Classic
 ETC/BUSD
|
$ 102K |
L:
BUSD 18.82
H: BUSD 19.39 |
BUSD 18.85
(-2.73%)
$ 18.94 |
Midex
 MDX/USDT
|
$ 103K |
L:
USDT 0.089
H: USDT 0.091 |
USDT 0.090
(-0.33%)
$ 0.093 |
|
Matic Network
MATIC/BNB
|
$ 102K |
L:
BNB 0.00312200
H: BNB 0.00316200 |
BNB 0.00313500
(-0.70%)
$ 0.89 |
|
Monero
XMR/BTC
|
$ 102K |
L:
฿ 0.0085
H: ฿ 0.0085 |
฿ 0.0085
(-0.56%)
$ 142.10 |
Fetch AI
 FET/USDT
|
$ 99K |
L:
USDT 0.069
H: USDT 0.072 |
USDT 0.069
(-3.89%)
$ 0.072 |
KSM
 KSM/USDT
|
$ 98K |
L:
USDT 30.14
H: USDT 31.36 |
USDT 30.23
(-2.89%)
$ 31.30 |
chr
 CHR/USDT
|
$ 96K |
L:
USDT 0.116
H: USDT 0.122 |
USDT 0.116
(-3.97%)
$ 0.120 |
BAL
 BAL/USDT
|
$ 145K |
L:
USDT 5.903
H: USDT 6.207 |
USDT 5.902
(-4.62%)
$ 6.111 |
Enjin Coin
 ENJ/USDT
|
$ 96K |
L:
USDT 0.300
H: USDT 0.316 |
USDT 0.300
(-4.73%)
$ 0.311 |
|
Waves
WAVES/USDT
|
$ 95K |
L:
USDT 2.317
H: USDT 2.460 |
USDT 2.317
(-5.89%)
$ 2.399 |
Algorand
 ALGO/BUSD
|
$ 187K |
L:
BUSD 0.222
H: BUSD 0.234 |
BUSD 0.223
(-4.74%)
$ 0.224 |
Ravencoin
 RVN/USDT
|
$ 91K |
L:
USDT 0.0215
H: USDT 0.0222 |
USDT 0.0215
(-2.76%)
$ 0.0223 |
|
SUSHI
SUSHI/BTC
|
$ 91K |
L:
฿ 0.00007040
H: ฿ 0.00007590 |
฿ 0.00007060
(-6.74%)
$ 1.185 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 268.80
H: € 274.50 |
€ 270.50
(-1.31%)
$ 0 |
Theta Token
 THETA/USDT
|
$ 87K |
L:
USDT 0.87
H: USDT 0.89 |
USDT 0.87
(-2.69%)
$ 0.90 |
Troy
 TROY/USDT
|
$ 86K |
L:
USDT 0.00286000
H: USDT 0.00299600 |
USDT 0.00286000
(-2.19%)
$ 0.00296141 |
|
Tether
USDT/RUB
|
$ 0 |
L:
р 62.42
H: р 63.10 |
р 62.99
(+0.86%)
$ 0 |
|
LithiumCoin
LIT/USDT
|
$ 86K |
L:
USDT 0.88
H: USDT 0.90 |
USDT 0.88
(-1.56%)
$ 0.91 |
|
Ethereum
ETH/DAI
|
$ 85K |
L:
DAI 1,221.57
H: DAI 1,258.99 |
DAI 1,225.18
(-2.69%)
$ 1,268.33 |
|
Cardano
ADA/BTC
|
$ 73K |
L:
฿ 0.00001842
H: ฿ 0.00001865 |
฿ 0.00001848
(-0.86%)
$ 0.310 |
|
Sola Token
SOL/BUSD
|
$ 79K |
L:
BUSD 13.93
H: BUSD 14.06 |
BUSD 14.06
(+0.72%)
$ 14.13 |
| + 472 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig