311 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 386.04 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.002
(+0.20%)
$ 1.098 |
Ethereum
 ETH/USDT
|
$ 301.29 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,106.95
(-33.48%)
$ 2,309.63 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.47
(+2.50%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 149.17 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 89.93
(-36.61%)
$ 98.58 |
Bitcoin
 BTC/USDT
|
$ 83.25 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 72,793.19
(-21.42%)
$ 79,795.68 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,106.00
(-32.91%)
$ 2,106.00 |
TRON
 TRX/USDT
|
$ 58.80 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.281
(-1.89%)
$ 0.308 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,099,214
(-21.07%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.98 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.065
(-27.00%)
$ 0.071 |
XRP
 XRP/USDT
|
$ 48.37 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.424
(-33.31%)
$ 1.561 |
Binance Coin
 BNB/USDT
|
$ 46.11 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 697.28
(-23.01%)
$ 764.36 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 91,910.00
(-31.74%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 695.94
(-23.16%)
$ 695.94 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 61.86
(-28.66%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.25
(+0.55%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.246
(-1.35%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.41 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.101
(-32.43%)
$ 0.111 |
Wink
 WINK/USDT
|
$ 25.66 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002285
(-20.80%)
$ 0.00002505 |
|
Ethereum
ETH/BTC
|
$ 19.95 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0295
(-12.86%)
$ 2,096.07 |
ZCash
 ZEC/USDT
|
$ 24.44 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 245.67
(-37.58%)
$ 269.30 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 374,305
(-23.75%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.66 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.640
(-34.56%)
$ 10.57 |
ChainLink
 LINK/USDT
|
$ 20.51 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.000
(-37.93%)
$ 9.866 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,909.40
(-31.22%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 411.70
(-27.42%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.58 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 57.70
(-31.38%)
$ 63.25 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 60,334.87
(-23.90%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.845
(+45.05%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.101
(-32.32%)
$ 0.101 |
Cardano
 ADA/USDT
|
$ 10.97 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.281
(-34.58%)
$ 0.308 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 247.84
(-35.83%)
$ 247.84 |
|
Chiliz
CHZ/USDT
|
$ 10.81 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.042
(+42.48%)
$ 0.047 |
Euro
 EUR/USDT
|
$ 9.70 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.181
(+1.58%)
$ 1.295 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.130
(-36.38%)
$ 9.130 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 30,317.00
(-21.03%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.37 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.710
(-35.84%)
$ 4.067 |
Dash
 DASH/USDT
|
$ 9.16 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 39.41
(-16.13%)
$ 43.20 |
FarmaTrust
 FTT/USDT
|
$ 8.35 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.33
(-44.73%)
$ 0.36 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.391
(-30.53%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.33 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0097
(-0.31%)
$ 691.62 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.05 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 119.76
(-38.03%)
$ 131.28 |
|
Sola Token
SOL/BTC
|
$ 5.11 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00127150
(-14.77%)
$ 90.22 |
Basic Attention Token
 BAT/USDT
|
$ 6.24 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.121
(-52.05%)
$ 0.132 |
Midnight
 MDT/USDT
|
$ 6.18 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0116
(-7.29%)
$ 0.0127 |
wBTC
 WBTC/BTC
|
$ 4.68 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.09%)
$ 70,793.65 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.73 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.087
(-37.97%)
$ 0.095 |
Fetch AI
 FET/USDT
|
$ 5.41 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.174
(-25.87%)
$ 0.191 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,789.94
(-34.12%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.28 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.136
(-40.09%)
$ 0.149 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.22
(-30.96%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.09 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.428
(-32.46%)
$ 7.046 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.321
(-47.62%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.91 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0051
(-3.99%)
$ 0.0055 |
|
XRP
XRP/BTC
|
$ 3.00 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002009
(-11.65%)
$ 1.426 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,125.57
(-33.15%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.63 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.030
(-32.46%)
$ 1.129 |
|
Tether
USDT/DAI
|
$ 3.55 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.18%)
$ 1.096 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.281
(-34.70%)
$ 0.281 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0176
(-18.36%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.21 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.428
(-37.90%)
$ 3.758 |
Algorand
 ALGO/USDT
|
$ 2.99 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.101
(-24.32%)
$ 0.110 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 76.13
(-37.41%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.55 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.360
(-41.00%)
$ 2.587 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 391.00
(-32.91%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.42 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.565
(+51.35%)
$ 1.716 |
Atomic Coin
 ATOM/USDT
|
$ 2.35 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.028
(-8.07%)
$ 2.223 |
Melon
 MLN/USDT
|
$ 2.22 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.680
(-28.27%)
$ 4.034 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.280
(-1.51%)
$ 0.280 |
|
ZCash
ZEC/BTC
|
$ 1.52 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0035
(-11.66%)
$ 247.04 |
VeChain
 VET/USDT
|
$ 1.92 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0081
(-36.10%)
$ 0.0088 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.204
(-31.21%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.83 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 18.54
(-7.94%)
$ 20.32 |
Decentraland
 MANA/USDT
|
$ 1.72 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.107
(-30.12%)
$ 0.118 |
SunCoin Network
 SUN/USDT
|
$ 1.69 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0179
(-16.60%)
$ 0.0196 |
|
HoloToken
HOT/USDT
|
$ 1.69 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00040400
(-24.06%)
$ 0.00044286 |
Ethereum Classic
 ETC/USDT
|
$ 1.68 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.130
(-30.99%)
$ 10.01 |
Stellar
 XLM/USDT
|
$ 1.68 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.166
(-31.23%)
$ 0.182 |
SuperCoin
 SUPER/USDT
|
$ 1.68 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.135
(-46.03%)
$ 0.148 |
Synthetix
 SNX/USDT
|
$ 1.65 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-38.92%)
$ 0.35 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001933
(-24.11%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.59 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.00
(-39.26%)
$ 20.83 |
Civic
 CVC/USDT
|
$ 1.48 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.033
(-34.67%)
$ 0.037 |
|
Binance Coin
BNB/ETH
|
$ 997K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.33
(+13.34%)
$ 685.03 |
Celo
 CELO/USDT
|
$ 1.39 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.086
(-48.07%)
$ 0.094 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.267
(-19.63%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.30 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00102400
(-22.01%)
$ 0.00112251 |
Dent
 DENT/USDT
|
$ 1.26 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00015300
(-37.55%)
$ 0.00016772 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.26 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.43
(-34.46%)
$ 0.47 |
Nervos Network
 CKB/USDT
|
$ 1.15 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00187700
(-30.07%)
$ 0.00205756 |
|
TRON
TRX/BTC
|
$ 897K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000395
(+23.44%)
$ 0.280 |
Theta Token
 THETA/USDT
|
$ 1.13 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.209
(-37.43%)
$ 0.229 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 472.20
(-35.55%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.12 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0283
(-41.95%)
$ 0.0310 |
IOTA
 IOT/USDT
|
$ 1.09 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.074
(-28.29%)
$ 0.081 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0305
(-48.65%)
$ 0.033 |
|
ChainLink
LINK/BTC
|
$ 821K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012710
(-17.14%)
$ 9.019 |
|
Wink
WINK/TRX
|
$ 1.01 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008180
(-21.04%)
$ 0.00002293 |
Reserve Rights
 RSR/USDT
|
$ 1.03 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00175300
(-45.96%)
$ 0.00192163 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 590.12
(-22.92%)
$ 0 |
Verge
 XVG/USDT
|
$ 994K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0055
(-16.29%)
$ 0.0061 |
SUSHI
 SUSHI/USDT
|
$ 966K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.226
(-32.36%)
$ 0.248 |
| + 211 meer paren niet getoond | |||
| Laat meer zien | |||
