Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
311 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 381.18 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.10%)
$ 1.083 |
Ethereum
 ETH/USDT
|
$ 297.50 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 3,170.97
(+0.12%)
$ 3,432.29 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.04
(+1.49%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.29 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 137.05
(-3.40%)
$ 148.34 |
Bitcoin
 BTC/USDT
|
$ 82.21 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 91,633.19
(-1.08%)
$ 99,184.68 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 3,149.61
(+0.34%)
$ 3,147.56 |
TRON
 TRX/USDT
|
$ 58.06 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.295
(+3.11%)
$ 0.32 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,927,107
(+0.01%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.35 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.091
(+2.47%)
$ 0.099 |
XRP
 XRP/USDT
|
$ 47.76 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 2.214
(+3.71%)
$ 2.396 |
Binance Coin
 BNB/USDT
|
$ 45.53 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 891.88
(-1.53%)
$ 965.38 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 134,233
(-0.31%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 899.87
(-0.65%)
$ 899.29 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 91.78
(+5.85%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.71
(+4.31%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.392
(+1.41%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.08 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.146
(-2.24%)
$ 0.158 |
Wink
 WINK/USDT
|
$ 25.34 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002905
(+0.69%)
$ 0.00003144 |
|
Ethereum
ETH/BTC
|
$ 25.62 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(+0.86%)
$ 3,115.82 |
ZCash
 ZEC/USDT
|
$ 24.13 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 394.99
(+0.36%)
$ 427.54 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 492,289
(+0.29%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.38 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 13.90
(-5.63%)
$ 15.05 |
ChainLink
 LINK/USDT
|
$ 20.25 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 13.23
(-8.76%)
$ 14.32 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 5,979.00
(+5.20%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 598.10
(+5.45%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.37 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 81.83
(-2.69%)
$ 88.57 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 78,247.39
(-1.31%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.912
(+50.31%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.142
(-4.56%)
$ 0.142 |
Cardano
 ADA/USDT
|
$ 10.83 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.40
(-5.96%)
$ 0.44 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 472.73
(+22.39%)
$ 472.42 |
|
Chiliz
CHZ/USDT
|
$ 10.68 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.044
(+49.03%)
$ 0.048 |
Euro
 EUR/USDT
|
$ 9.58 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.170
(+0.61%)
$ 1.266 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 13.22
(-7.87%)
$ 13.21 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 38,512.00
(+0.32%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.25 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 5.758
(-0.42%)
$ 6.233 |
Dash
 DASH/USDT
|
$ 9.04 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 38.74
(-17.56%)
$ 41.93 |
FarmaTrust
 FTT/USDT
|
$ 8.25 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.51
(-15.17%)
$ 0.55 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 6.126
(-3.08%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 8.14 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0098
(+0.02%)
$ 891.18 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.95 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 164.51
(-14.88%)
$ 178.07 |
|
Sola Token
SOL/BTC
|
$ 6.56 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00152360
(+2.13%)
$ 138.85 |
Basic Attention Token
 BAT/USDT
|
$ 6.16 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.210
(-16.73%)
$ 0.227 |
Midnight
 MDT/USDT
|
$ 6.11 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0134
(+7.37%)
$ 0.0145 |
wBTC
 WBTC/BTC
|
$ 6.01 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.07%)
$ 90,941.04 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.66 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.121
(-13.70%)
$ 0.131 |
Fetch AI
 FET/USDT
|
$ 5.35 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.284
(+21.01%)
$ 0.307 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,711.11
(-0.21%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.23 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.210
(-7.49%)
$ 0.227 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 17.05
(-3.67%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.04 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 9.334
(-1.93%)
$ 10.10 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 3.237
(+28.35%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.86 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0053
(+1.14%)
$ 0.0058 |
|
XRP
XRP/BTC
|
$ 3.86 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002336
(+2.73%)
$ 2.129 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 16,812.35
(+1.01%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.58 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.500
(-1.64%)
$ 1.624 |
|
Tether
USDT/DAI
|
$ 3.51 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.06%)
$ 1.083 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.40
(-7.59%)
$ 0.40 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0235
(+9.25%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.17 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 5.192
(-5.94%)
$ 5.620 |
Algorand
 ALGO/USDT
|
$ 2.95 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.135
(+1.05%)
$ 0.146 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 119.14
(-2.06%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.52 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 3.830
(-4.25%)
$ 4.146 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 569.10
(-2.35%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.39 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 0.95
(-7.83%)
$ 1.032 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.449
(+11.02%)
$ 2.651 |
Melon
 MLN/USDT
|
$ 2.19 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 5.040
(-1.75%)
$ 5.455 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.296
(+4.00%)
$ 0.296 |
|
ZCash
ZEC/BTC
|
$ 1.96 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0046
(+17.24%)
$ 421.09 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0118
(-6.65%)
$ 0.0128 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.828
(+4.43%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 16.40
(-18.57%)
$ 17.75 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.140
(-8.93%)
$ 0.151 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0201
(-6.34%)
$ 0.0217 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00054600
(+2.63%)
$ 0.00059100 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 12.62
(-4.61%)
$ 13.66 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.233
(-3.48%)
$ 0.252 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.220
(-12.06%)
$ 0.238 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.49
(-5.59%)
$ 0.53 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00002484
(-2.47%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 26.74
(-14.51%)
$ 28.94 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.049
(-3.41%)
$ 0.053 |
|
Binance Coin
BNB/ETH
|
$ 1.50 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.286
(-1.92%)
$ 891.22 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.124
(-25.12%)
$ 0.135 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.33
(-0.09%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00133600
(+1.75%)
$ 0.00144610 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00023400
(-4.49%)
$ 0.00025328 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.58
(-10.72%)
$ 0.63 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00273700
(+1.97%)
$ 0.00296256 |
|
TRON
TRX/BTC
|
$ 1.15 M |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000324
(+1.25%)
$ 0.295 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.303
(-9.28%)
$ 0.33 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 749.50
(+2.29%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.041
(-16.55%)
$ 0.044 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.106
(+2.71%)
$ 0.115 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.075
(+26.26%)
$ 0.081 |
|
ChainLink
LINK/BTC
|
$ 1.05 M |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00014510
(-5.41%)
$ 13.22 |
|
Wink
WINK/TRX
|
$ 1.06 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00009790
(-5.50%)
$ 0.00002882 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00278400
(-14.18%)
$ 0.00301343 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 755.33
(-1.34%)
$ 0 |
Verge
 XVG/USDT
|
$ 982K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0060
(-8.87%)
$ 0.0065 |
SUSHI
 SUSHI/USDT
|
$ 954K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.33
(-1.41%)
$ 0.36 |
| + 211 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig