Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
311 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 374.18 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.07%)
$ 1.063 |
Ethereum
 ETH/USDT
|
$ 292.04 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 3,185.27
(+0.57%)
$ 3,384.45 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.04
(+1.49%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 144.59 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 144.62
(+1.94%)
$ 153.66 |
Bitcoin
 BTC/USDT
|
$ 80.70 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 93,377.56
(+0.80%)
$ 99,216.70 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 3,184.10
(+1.44%)
$ 3,182.03 |
TRON
 TRX/USDT
|
$ 57.00 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.307
(+7.20%)
$ 0.33 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 4,065,043
(+3.52%)
$ 0 |
Luna
 LUNA/USDT
|
$ 48.44 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.090
(+0.90%)
$ 0.095 |
XRP
 XRP/USDT
|
$ 46.89 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 2.143
(+0.40%)
$ 2.277 |
Binance Coin
 BNB/USDT
|
$ 44.69 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 939.98
(+3.78%)
$ 998.76 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 144,005
(+6.95%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 919.99
(+1.57%)
$ 919.39 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 90.75
(+4.66%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 13.24
(+8.71%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.397
(+1.50%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.60 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.144
(-3.95%)
$ 0.153 |
Wink
 WINK/USDT
|
$ 24.87 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002852
(-1.14%)
$ 0.00003030 |
|
Ethereum
ETH/BTC
|
$ 27.16 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.035
(+1.80%)
$ 3,334.40 |
ZCash
 ZEC/USDT
|
$ 23.69 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 432.51
(+9.89%)
$ 459.56 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 520,971
(+6.13%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 20.99 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 14.35
(-2.58%)
$ 15.25 |
ChainLink
 LINK/USDT
|
$ 19.88 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 14.11
(-2.69%)
$ 14.99 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 6,199.00
(+9.07%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 614.40
(+8.32%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.07 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 76.48
(-9.05%)
$ 81.26 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 80,350.75
(+1.35%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 2.406
(+89.15%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.143
(-3.88%)
$ 0.143 |
Cardano
 ADA/USDT
|
$ 10.63 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.40
(-6.47%)
$ 0.43 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 406.00
(+5.12%)
$ 405.74 |
|
Chiliz
CHZ/USDT
|
$ 10.48 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.056
(+86.95%)
$ 0.059 |
Euro
 EUR/USDT
|
$ 9.40 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.165
(+0.21%)
$ 1.238 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 13.90
(-3.14%)
$ 13.89 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 40,548.00
(+5.62%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.08 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 5.775
(-0.12%)
$ 6.136 |
Dash
 DASH/USDT
|
$ 8.88 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 81.93
(+74.36%)
$ 87.05 |
FarmaTrust
 FTT/USDT
|
$ 8.09 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.52
(-12.69%)
$ 0.56 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 6.199
(-1.93%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 8.63 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0099
(+1.65%)
$ 960.22 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.80 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 175.66
(-9.11%)
$ 186.64 |
|
Sola Token
SOL/BTC
|
$ 6.96 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00149710
(+0.36%)
$ 144.65 |
Basic Attention Token
 BAT/USDT
|
$ 6.05 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.202
(-19.94%)
$ 0.214 |
Midnight
 MDT/USDT
|
$ 5.99 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0134
(+7.21%)
$ 0.0142 |
wBTC
 WBTC/BTC
|
$ 6.37 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.17%)
$ 96,321.76 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.55 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.121
(-13.77%)
$ 0.128 |
Fetch AI
 FET/USDT
|
$ 5.25 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.283
(+20.50%)
$ 0.300 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,858.69
(+5.22%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.15 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.207
(-8.81%)
$ 0.220 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 17.39
(-1.75%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 3.97 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 10.15
(+6.61%)
$ 10.78 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 2.995
(+18.75%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.79 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0056
(+7.03%)
$ 0.0060 |
|
XRP
XRP/BTC
|
$ 4.09 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002177
(-4.27%)
$ 2.103 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 18,020.83
(+8.28%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.51 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.589
(+4.20%)
$ 1.688 |
|
Tether
USDT/DAI
|
$ 3.44 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.03%)
$ 1.063 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.41
(-5.07%)
$ 0.41 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0227
(+5.58%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.12 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 5.340
(-3.26%)
$ 5.674 |
Algorand
 ALGO/USDT
|
$ 2.89 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.134
(+0.30%)
$ 0.142 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 124.36
(+2.24%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.47 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 4.000
(0.00%)
$ 4.250 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 601.10
(+3.14%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.35 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.116
(+7.93%)
$ 1.186 |
Atomic Coin
 ATOM/USDT
|
$ 2.28 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.532
(+14.78%)
$ 2.690 |
Melon
 MLN/USDT
|
$ 2.15 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 5.040
(-1.75%)
$ 5.355 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.307
(+7.76%)
$ 0.307 |
|
ZCash
ZEC/BTC
|
$ 2.08 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0042
(+7.78%)
$ 410.42 |
VeChain
 VET/USDT
|
$ 1.87 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0119
(-5.70%)
$ 0.0127 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.802
(+2.92%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.77 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 26.21
(+30.14%)
$ 27.85 |
Decentraland
 MANA/USDT
|
$ 1.67 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.148
(-3.32%)
$ 0.158 |
SunCoin Network
 SUN/USDT
|
$ 1.64 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0208
(-3.13%)
$ 0.0221 |
|
HoloToken
HOT/USDT
|
$ 1.63 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00052600
(-1.13%)
$ 0.00055889 |
Ethereum Classic
 ETC/USDT
|
$ 1.63 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 12.93
(-2.27%)
$ 13.74 |
Stellar
 XLM/USDT
|
$ 1.63 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.230
(-4.44%)
$ 0.245 |
SuperCoin
 SUPER/USDT
|
$ 1.63 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.216
(-13.81%)
$ 0.229 |
Synthetix
 SNX/USDT
|
$ 1.59 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.49
(-5.78%)
$ 0.52 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00002442
(-4.12%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.55 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 26.92
(-13.94%)
$ 28.60 |
Civic
 CVC/USDT
|
$ 1.44 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.047
(-7.16%)
$ 0.050 |
|
Binance Coin
BNB/ETH
|
$ 1.51 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.282
(-3.19%)
$ 886.74 |
Celo
 CELO/USDT
|
$ 1.35 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.128
(-22.65%)
$ 0.136 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.33
(-0.33%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.26 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00124600
(-5.10%)
$ 0.00132392 |
Dent
 DENT/USDT
|
$ 1.22 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00022600
(-7.76%)
$ 0.00024013 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.22 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.66
(+1.23%)
$ 0.70 |
Nervos Network
 CKB/USDT
|
$ 1.12 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00274600
(+2.31%)
$ 0.00291771 |
|
TRON
TRX/BTC
|
$ 1.22 M |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000319
(-0.31%)
$ 0.308 |
Theta Token
 THETA/USDT
|
$ 1.09 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.316
(-5.39%)
$ 0.34 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 780.60
(+6.54%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.08 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.042
(-14.11%)
$ 0.044 |
IOTA
 IOT/USDT
|
$ 1.06 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.099
(-4.46%)
$ 0.105 |
|
Swipe
SXP/USDT
|
$ 1.02 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.070
(+17.17%)
$ 0.074 |
|
ChainLink
LINK/BTC
|
$ 1.12 M |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00014400
(-6.13%)
$ 13.91 |
|
Wink
WINK/TRX
|
$ 1.10 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00009380
(-9.46%)
$ 0.00002882 |
Reserve Rights
 RSR/USDT
|
$ 1.00 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00298800
(-7.89%)
$ 0.0032 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 802.84
(+4.87%)
$ 0 |
Verge
 XVG/USDT
|
$ 964K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0071
(+7.19%)
$ 0.0075 |
SUSHI
 SUSHI/USDT
|
$ 937K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.34
(+0.75%)
$ 0.36 |
| + 211 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig