Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
311 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.65 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.10%)
$ 1.087 |
Ethereum
 ETH/USDT
|
$ 298.65 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 3,114.92
(-1.65%)
$ 3,384.59 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.11
(+1.65%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.86 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 139.87
(-1.41%)
$ 151.98 |
Bitcoin
 BTC/USDT
|
$ 82.52 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 90,899.84
(-1.87%)
$ 98,769.24 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 3,113.17
(-0.82%)
$ 3,111.15 |
TRON
 TRX/USDT
|
$ 58.29 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.299
(+4.58%)
$ 0.33 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,956,844
(+0.77%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.54 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.089
(-0.34%)
$ 0.096 |
XRP
 XRP/USDT
|
$ 47.95 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 2.045
(-4.22%)
$ 2.221 |
Binance Coin
 BNB/USDT
|
$ 45.70 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 903.13
(-0.28%)
$ 981.32 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 134,280
(-0.28%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 904.46
(-0.14%)
$ 903.87 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 89.02
(+2.66%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.90
(+5.89%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.363
(+0.87%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.18 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.137
(-8.32%)
$ 0.149 |
Wink
 WINK/USDT
|
$ 25.43 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002789
(-3.33%)
$ 0.00003030 |
|
Ethereum
ETH/BTC
|
$ 25.75 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(+0.38%)
$ 3,116.94 |
ZCash
 ZEC/USDT
|
$ 24.22 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 384.23
(-2.38%)
$ 417.49 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 491,850
(+0.20%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.47 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 13.87
(-5.84%)
$ 15.07 |
ChainLink
 LINK/USDT
|
$ 20.33 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 13.25
(-8.62%)
$ 14.40 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 6,152.30
(+8.25%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 597.40
(+5.32%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.43 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 77.17
(-8.23%)
$ 83.85 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 77,858.27
(-1.80%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 2.088
(+64.15%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.139
(-6.50%)
$ 0.139 |
Cardano
 ADA/USDT
|
$ 10.87 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.40
(-8.01%)
$ 0.43 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 401.19
(+3.87%)
$ 400.93 |
|
Chiliz
CHZ/USDT
|
$ 10.72 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.048
(+62.68%)
$ 0.053 |
Euro
 EUR/USDT
|
$ 9.61 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.169
(+0.51%)
$ 1.270 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 13.24
(-7.74%)
$ 13.23 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 39,019.00
(+1.64%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.29 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 5.473
(-5.34%)
$ 5.947 |
Dash
 DASH/USDT
|
$ 9.08 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 38.21
(-18.68%)
$ 41.52 |
FarmaTrust
 FTT/USDT
|
$ 8.28 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.51
(-15.32%)
$ 0.55 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 6.007
(-4.97%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 8.18 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0098
(+0.55%)
$ 900.46 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.98 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 164.08
(-15.10%)
$ 178.28 |
|
Sola Token
SOL/BTC
|
$ 6.60 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00155500
(+4.24%)
$ 142.43 |
Basic Attention Token
 BAT/USDT
|
$ 6.19 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.193
(-23.20%)
$ 0.210 |
Midnight
 MDT/USDT
|
$ 6.13 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0133
(+6.33%)
$ 0.0144 |
wBTC
 WBTC/BTC
|
$ 6.04 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.07%)
$ 91,401.40 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.68 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.114
(-18.23%)
$ 0.124 |
Fetch AI
 FET/USDT
|
$ 5.37 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.295
(+25.75%)
$ 0.32 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 2,686.37
(-1.12%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.25 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.198
(-12.78%)
$ 0.215 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 17.04
(-3.73%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.06 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 8.866
(-6.85%)
$ 9.634 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 3.079
(+22.09%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.88 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0054
(+3.42%)
$ 0.0059 |
|
XRP
XRP/BTC
|
$ 3.88 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002284
(+0.44%)
$ 2.092 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 16,940.18
(+1.78%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.482
(-2.82%)
$ 1.610 |
|
Tether
USDT/DAI
|
$ 3.52 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.09%)
$ 1.087 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.39
(-8.15%)
$ 0.39 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0223
(+3.81%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.19 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 5.136
(-6.96%)
$ 5.581 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.132
(-0.90%)
$ 0.143 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 119.63
(-1.65%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 3.750
(-6.25%)
$ 4.075 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 570.80
(-2.06%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 0.93
(-10.15%)
$ 1.009 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.580
(+16.95%)
$ 2.803 |
Melon
 MLN/USDT
|
$ 2.20 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 4.910
(-4.29%)
$ 5.335 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.299
(+5.06%)
$ 0.299 |
|
ZCash
ZEC/BTC
|
$ 1.97 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0044
(+10.48%)
$ 398.82 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0115
(-8.63%)
$ 0.0125 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.747
(-0.19%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 16.05
(-20.31%)
$ 17.44 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.139
(-9.26%)
$ 0.151 |
SunCoin Network
 SUN/USDT
|
$ 1.68 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0207
(-3.68%)
$ 0.0224 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00051900
(-2.44%)
$ 0.00056393 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 12.38
(-6.42%)
$ 13.45 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.223
(-7.42%)
$ 0.243 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.213
(-14.81%)
$ 0.232 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.47
(-9.25%)
$ 0.51 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00002392
(-6.09%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 26.15
(-16.40%)
$ 28.41 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.046
(-9.75%)
$ 0.050 |
|
Binance Coin
BNB/ETH
|
$ 1.51 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.289
(-0.86%)
$ 907.49 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.126
(-24.16%)
$ 0.137 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.33
(-1.56%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00122700
(-6.55%)
$ 0.00133322 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00022200
(-9.39%)
$ 0.00024122 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.60
(-8.88%)
$ 0.65 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00262900
(-2.05%)
$ 0.00285660 |
|
TRON
TRX/BTC
|
$ 1.16 M |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000326
(+1.88%)
$ 0.299 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.293
(-12.28%)
$ 0.32 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 764.70
(+4.37%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.043
(-12.65%)
$ 0.046 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.097
(-5.72%)
$ 0.106 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.073
(+23.23%)
$ 0.080 |
|
ChainLink
LINK/BTC
|
$ 1.06 M |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00014440
(-5.87%)
$ 13.23 |
|
Wink
WINK/TRX
|
$ 1.07 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00009320
(-10.04%)
$ 0.00002766 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00267500
(-17.54%)
$ 0.00290658 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 775.05
(+1.24%)
$ 0 |
Verge
 XVG/USDT
|
$ 986K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0063
(-4.76%)
$ 0.0068 |
SUSHI
 SUSHI/USDT
|
$ 958K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.32
(-4.64%)
$ 0.35 |
| + 211 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig