Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
382 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 942.85 M |
L:
USDT 60,835.00
H: USDT 62,565.95 |
USDT 97,549.67
(+57.27%)
$ 97,508.98 |
USCoin
 USDC/USDT
|
$ 870.87 M |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.00
(-0.06%)
$ 1.00 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.26
H: TL 34.34 |
TL 34.61
(+0.84%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 436.18 M |
L:
USDT 2,407.43
H: USDT 2,473.61 |
USDT 3,132.50
(+28.82%)
$ 3,131.19 |
Sola Token
 SOL/USDT
|
$ 230.23 M |
L:
USDT 139.75
H: USDT 144.70 |
USDT 242.36
(+69.84%)
$ 242.26 |
Binance Coin
 BNB/USDT
|
$ 124.07 M |
L:
USDT 571.10
H: USDT 586.30 |
USDT 609.01
(+4.82%)
$ 608.76 |
XRP
 XRP/USDT
|
$ 83.82 M |
L:
USDT 0.53
H: USDT 0.54 |
USDT 1.123
(+112.25%)
$ 1.122 |
Dogecoin
 DOGE/USDT
|
$ 70.95 M |
L:
USDT 0.107
H: USDT 0.112 |
USDT 0.38
(+258.77%)
$ 0.38 |
|
Ethereum
ETH/USDC
|
$ 65.94 M |
L:
USDC 2,405.01
H: USDC 2,472.42 |
USDC 3,133.64
(+28.93%)
$ 3,131.45 |
RuneStoneCoin
 RUNE/USDT
|
$ 57.80 M |
L:
USDT 4.777
H: USDT 5.089 |
USDT 5.247
(+4.98%)
$ 5.245 |
Fetch AI
 FET/USDT
|
$ 55.44 M |
L:
USDT 1.335
H: USDT 1.449 |
USDT 1.215
(-14.38%)
$ 1.214 |
wBTC
 WBTC/BTC
|
$ 85.57 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.10%)
$ 97,318.87 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 2.239
H: TL 2.695 |
TL 2.493
(+11.20%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 52.56 M |
L:
USDT 0.66
H: USDT 0.71 |
USDT 0.67
(+1.10%)
$ 0.67 |
|
Chiliz
CHZ/USDT
|
$ 48.90 M |
L:
USDT 0.065
H: USDT 0.078 |
USDT 0.072
(+10.26%)
$ 0.072 |
TRON
 TRX/USDT
|
$ 37.00 M |
L:
USDT 0.159
H: USDT 0.162 |
USDT 0.198
(+24.31%)
$ 0.198 |
|
Ethereum
ETH/BTC
|
$ 58.72 M |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.032
(-18.06%)
$ 3,136.26 |
Avalanche
 AVAX/USDT
|
$ 36.31 M |
L:
USDT 25.68
H: USDT 26.70 |
USDT 33.90
(+29.04%)
$ 33.89 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 2,085,821
H: TL 2,185,000 |
TL 3,375,758
(+58.52%)
$ 0 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 82,559.00
H: TL 84,842.00 |
TL 108,481
(+30.03%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.533
H: R$ 5.607 |
R$ 5.783
(+4.33%)
$ 0 |
ChainLink
 LINK/USDT
|
$ 24.99 M |
L:
USDT 10.55
H: USDT 10.98 |
USDT 14.51
(+33.73%)
$ 14.50 |
|
Binance Coin
BNB/BTC
|
$ 39.38 M |
L:
฿ 0.0092
H: ฿ 0.0094 |
฿ 0.0062
(-33.34%)
$ 609.39 |
Euro
 EUR/USDT
|
$ 22.23 M |
L:
USDT 1.094
H: USDT 1.110 |
USDT 1.054
(-3.88%)
$ 1.054 |
FarmaTrust
 FTT/USDT
|
$ 21.64 M |
L:
USDT 2.150
H: USDT 2.452 |
USDT 1.996
(-16.09%)
$ 1.996 |
Cardano
 ADA/USDT
|
$ 19.02 M |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.78
(+127.95%)
$ 0.78 |
SunCoin Network
 SUN/USDT
|
$ 17.59 M |
L:
USDT 0.0195
H: USDT 0.0215 |
USDT 0.0203
(+4.11%)
$ 0.0203 |
Litecoin
 LTC/USDT
|
$ 15.22 M |
L:
USDT 64.78
H: USDT 66.16 |
USDT 89.63
(+36.51%)
$ 89.59 |
|
Sola Token
SOL/BTC
|
$ 23.87 M |
L:
฿ 0.00227030
H: ฿ 0.00232600 |
฿ 0.00248490
(+7.99%)
$ 242.56 |
AAVE(AAVE
 AAVE/USDT
|
$ 14.54 M |
L:
USDT 139.88
H: USDT 144.55 |
USDT 157.98
(+10.58%)
$ 157.91 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 880.90
H: TL 917.00 |
TL 1,173.60
(+30.17%)
$ 0 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 4,790.90
H: TL 4,984.10 |
TL 8,387.10
(+71.31%)
$ 0 |
Injex
 INJ/USDT
|
$ 12.53 M |
L:
USDT 19.30
H: USDT 20.09 |
USDT 23.38
(+20.58%)
$ 23.37 |
Universe
 UNI/USDT
|
$ 12.25 M |
L:
USDT 7.063
H: USDT 7.390 |
USDT 8.779
(+24.07%)
$ 8.775 |
VITE
 VITE/USDT
|
$ 12.04 M |
L:
USDT 0.0109
H: USDT 0.0155 |
USDT 0.0120
(+6.69%)
$ 0.0120 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 5.467
H: TL 5.554 |
TL 6.820
(+24.82%)
$ 0 |
|
Tether
USDT/DAI
|
$ 11.48 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(+0.03%)
$ 1.009 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 341,100
H: R$ 348,462 |
R$ 564,119
(+64.13%)
$ 0 |
Cappasity
 AR/USDT
|
$ 10.38 M |
L:
USDT 18.11
H: USDT 19.34 |
USDT 17.23
(-6.51%)
$ 17.22 |
SuperCoin
 SUPER/USDT
|
$ 9.78 M |
L:
USDT 1.054
H: USDT 1.144 |
USDT 1.231
(+16.75%)
$ 1.230 |
FileCoin
 FIL/USDT
|
$ 9.77 M |
L:
USDT 3.511
H: USDT 3.671 |
USDT 4.461
(+23.71%)
$ 4.459 |
Celo
 CELO/USDT
|
$ 9.71 M |
L:
USDT 0.68
H: USDT 0.73 |
USDT 0.66
(-7.15%)
$ 0.66 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 18.04
H: TL 18.38 |
TL 38.86
(+113.99%)
$ 0 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 55,587.93
H: € 57,008.61 |
€ 92,571.89
(+63.72%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 3.659
H: TL 3.847 |
TL 13.26
(+261.99%)
$ 0 |
Hedera Hashgraph
 HBAR/USDT
|
$ 7.78 M |
L:
USDT 0.051
H: USDT 0.053 |
USDT 0.122
(+132.99%)
$ 0.122 |
Maker
 MKR/USDT
|
$ 7.69 M |
L:
USDT 1,359.00
H: USDT 1,423.00 |
USDT 1,529.00
(+8.75%)
$ 1,528.36 |
Atomic Coin
 ATOM/USDT
|
$ 7.06 M |
L:
USDT 4.227
H: USDT 4.389 |
USDT 6.079
(+39.72%)
$ 6.076 |
Troy
 TROY/USDT
|
$ 7.04 M |
L:
USDT 0.00145700
H: USDT 0.00184000 |
USDT 0.0059
(+270.03%)
$ 0.0059 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 19,569.00
H: TL 20,120.00 |
TL 21,109.00
(+5.86%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 5.94 M |
L:
USDC 570.40
H: USDC 585.90 |
USDC 609.25
(+4.90%)
$ 608.82 |
Civic
 CVC/USDT
|
$ 5.65 M |
L:
USDT 0.156
H: USDT 0.172 |
USDT 0.135
(-18.54%)
$ 0.135 |
Nervos Network
 CKB/USDT
|
$ 5.55 M |
L:
USDT 0.0146
H: USDT 0.0152 |
USDT 0.0126
(-15.38%)
$ 0.0126 |
GoldenRatio Token
 GRT/USDT
|
$ 5.01 M |
L:
USDT 0.155
H: USDT 0.162 |
USDT 0.213
(+33.40%)
$ 0.213 |
Algorand
 ALGO/USDT
|
$ 4.71 M |
L:
USDT 0.119
H: USDT 0.124 |
USDT 0.206
(+70.07%)
$ 0.206 |
Storj
 STORJ/USDT
|
$ 4.69 M |
L:
USDT 0.39
H: USDT 0.42 |
USDT 0.48
(+25.87%)
$ 0.48 |
CleverCoin
 CLV/USDT
|
$ 4.22 M |
L:
USDT 0.032
H: USDT 0.036 |
USDT 0.102
(+211.39%)
$ 0.102 |
|
Cardano
ADA/USDC
|
$ 4.09 M |
L:
USDC 0.34
H: USDC 0.35 |
USDC 0.78
(+128.08%)
$ 0.78 |
Autumncoin
 ATM/USDT
|
$ 3.93 M |
L:
USDT 2.055
H: USDT 2.389 |
USDT 1.916
(-10.22%)
$ 1.915 |
VeChain
 VET/USDT
|
$ 3.74 M |
L:
USDT 0.0220
H: USDT 0.0227 |
USDT 0.0315
(+41.14%)
$ 0.0315 |
SelfKey
 KEY/USDT
|
$ 3.74 M |
L:
USDT 0.0035
H: USDT 0.0037 |
USDT 0.0032
(-9.90%)
$ 0.0032 |
FARM Coin
 FARM/USDT
|
$ 3.42 M |
L:
USDT 40.10
H: USDT 47.26 |
USDT 50.27
(+17.89%)
$ 50.25 |
Orion Protocol
 ORN/USDT
|
$ 3.40 M |
L:
USDT 0.77
H: USDT 0.95 |
USDT 0
(-100.00%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 3.31 M |
L:
USDT 18.14
H: USDT 18.48 |
USDT 26.57
(+45.19%)
$ 26.56 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 127.80
H: € 132.49 |
€ 229.86
(+76.75%)
$ 0 |
AXS
 AXS/USDT
|
$ 3.09 M |
L:
USDT 4.445
H: USDT 4.627 |
USDT 5.595
(+22.48%)
$ 5.593 |
Reserve Rights
 RSR/USDT
|
$ 3.06 M |
L:
USDT 0.0064
H: USDT 0.0068 |
USDT 0.0073
(+10.21%)
$ 0.0073 |
Luna
 LUNA/USDT
|
$ 2.99 M |
L:
USDT 0.35
H: USDT 0.37 |
USDT 0.40
(+9.38%)
$ 0.40 |
Theta Token
 THETA/USDT
|
$ 2.99 M |
L:
USDT 1.244
H: USDT 1.307 |
USDT 1.581
(+23.32%)
$ 1.580 |
|
Binance Coin
BNB/ETH
|
$ 3.85 M |
L:
ETH 0.234
H: ETH 0.241 |
ETH 0.194
(-18.63%)
$ 609.15 |
|
RuneStoneCoin
RUNE/BTC
|
$ 4.67 M |
L:
฿ 0.00007702
H: ฿ 0.00008160 |
฿ 0.00005374
(-33.35%)
$ 5.246 |
Coti
 COTI/USDT
|
$ 2.91 M |
L:
USDT 0.097
H: USDT 0.103 |
USDT 0.096
(-4.52%)
$ 0.096 |
DeroGold
 DEGO/USDT
|
$ 2.86 M |
L:
USDT 1.930
H: USDT 2.145 |
USDT 2.125
(+4.27%)
$ 2.124 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 13,459.16
H: R$ 13,777.27 |
R$ 18,105.00
(+34.38%)
$ 0 |
Stellar
 XLM/USDT
|
$ 2.81 M |
L:
USDT 0.089
H: USDT 0.091 |
USDT 0.241
(+166.15%)
$ 0.240 |
|
Litecoin
LTC/BTC
|
$ 4.44 M |
L:
฿ 0.00104400
H: ฿ 0.00107000 |
฿ 0.00091800
(-13.31%)
$ 89.61 |
Melon
 MLN/USDT
|
$ 2.76 M |
L:
USDT 16.31
H: USDT 18.63 |
USDT 15.53
(-5.94%)
$ 15.52 |
Cortex
 CTXC/USDT
|
$ 2.66 M |
L:
USDT 0.165
H: USDT 0.183 |
USDT 0.36
(+120.17%)
$ 0.36 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,200.10
H: € 2,256.05 |
€ 2,967.98
(+33.88%)
$ 0 |
Synthetix
 SNX/USDT
|
$ 2.47 M |
L:
USDT 1.376
H: USDT 1.435 |
USDT 1.659
(+18.67%)
$ 1.658 |
Titanium Blockchain
 BAR/USDT
|
$ 2.41 M |
L:
USDT 1.700
H: USDT 1.844 |
USDT 2.066
(+17.39%)
$ 2.065 |
IOTA
 IOT/USDT
|
$ 2.40 M |
L:
USDT 0.117
H: USDT 0.122 |
USDT 0.167
(+40.08%)
$ 0.167 |
EOS
 EOS/USDT
|
$ 2.32 M |
L:
USDT 0.46
H: USDT 0.47 |
USDT 0.64
(+37.01%)
$ 0.64 |
|
XRP
XRP/BTC
|
$ 3.63 M |
L:
฿ 0.00000850
H: ฿ 0.00000869 |
฿ 0.00001151
(+34.94%)
$ 1.124 |
|
Dogecoin
DOGE/BTC
|
$ 3.51 M |
L:
฿ 0.00000171
H: ฿ 0.00000180 |
฿ 0.00000393
(+128.49%)
$ 0.38 |
Verge
 XVG/USDT
|
$ 2.02 M |
L:
USDT 0.0036
H: USDT 0.0040 |
USDT 0.0060
(+56.96%)
$ 0.0060 |
UMA
 UMA/USDT
|
$ 2.00 M |
L:
USDT 2.518
H: USDT 2.712 |
USDT 2.463
(-7.96%)
$ 2.462 |
1INCH token
 1INCH/USDT
|
$ 1.92 M |
L:
USDT 0.248
H: USDT 0.257 |
USDT 0.32
(+27.69%)
$ 0.32 |
|
TRON
TRX/BTC
|
$ 3.00 M |
L:
฿ 0.00000255
H: ฿ 0.00000265 |
฿ 0.00000203
(-21.01%)
$ 0.198 |
Lisk
 LSK/USDT
|
$ 1.80 M |
L:
USDT 0.82
H: USDT 0.86 |
USDT 0.99
(+22.02%)
$ 0.99 |
MobileCash
 MBL/USDT
|
$ 1.75 M |
L:
USDT 0.00267100
H: USDT 0.00275200 |
USDT 0.00313100
(+14.65%)
$ 0.00312969 |
Bluzelle
 BLZ/USDT
|
$ 1.72 M |
L:
USDT 0.113
H: USDT 0.121 |
USDT 0.110
(-7.75%)
$ 0.109 |
Zilliqa
 ZIL/USDT
|
$ 1.65 M |
L:
USDT 0.0141
H: USDT 0.0147 |
USDT 0.0197
(+38.42%)
$ 0.0197 |
Ankr Network
 ANKR/USDT
|
$ 1.63 M |
L:
USDT 0.0255
H: USDT 0.0268 |
USDT 0.032
(+23.27%)
$ 0.032 |
NEO
 NEO/USDT
|
$ 1.63 M |
L:
USDT 9.960
H: USDT 10.44 |
USDT 12.48
(+23.44%)
$ 12.47 |
ZCash
 ZEC/USDT
|
$ 1.59 M |
L:
USDT 28.59
H: USDT 29.40 |
USDT 42.62
(+47.02%)
$ 42.60 |
IoTeX
 IOTX/USDT
|
$ 1.55 M |
L:
USDT 0.036
H: USDT 0.037 |
USDT 0.042
(+14.20%)
$ 0.042 |
Livepeer
 LPT/USDT
|
$ 1.53 M |
L:
USDT 11.51
H: USDT 12.10 |
USDT 9.921
(-15.82%)
$ 9.917 |
Decred
 DCR/USDT
|
$ 1.52 M |
L:
USDT 11.91
H: USDT 13.00 |
USDT 13.54
(+11.35%)
$ 13.53 |
Dusk Network
 DUSK/USDT
|
$ 1.47 M |
L:
USDT 0.193
H: USDT 0.203 |
USDT 0.178
(-10.48%)
$ 0.178 |
|
Chiliz
CHZ/BNB
|
$ 1.56 M |
L:
BNB 0.00011050
H: BNB 0.00013550 |
BNB 0.00011800
(+6.79%)
$ 0.072 |
| + 282 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig