Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
638 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 2.54 B |
L:
USDT 22,311.10
H: USDT 23,699.70 |
USDT 35,353.45
(+54.25%)
$ 35,359.54 |
XRP
 XRP/USDT
|
$ 895.48 M |
L:
USDT 0.55
H: USDT 0.66 |
USDT 0.295
(-49.60%)
$ 0.295 |
Ethereum
 ETH/USDT
|
$ 886.48 M |
L:
USDT 625.76
H: USDT 676.25 |
USDT 1,365.02
(+106.39%)
$ 1,365.26 |
|
Bitcoin
BTC/BUSD
|
$ 441.53 M |
L:
BUSD 22,322.61
H: BUSD 23,700.00 |
BUSD 35,356.90
(+54.16%)
$ 35,348.85 |
Litecoin
 LTC/USDT
|
$ 386.33 M |
L:
USDT 97.10
H: USDT 112.88 |
USDT 148.62
(+47.54%)
$ 148.65 |
EtherBTC
 ETHB/USD
|
$ 317.83 M |
L:
$ 626.62
H: $ 676.38 |
$ 1,365.71
(+106.36%)
$ 1,365.71 |
Binance USD
 BUSD/USDT
|
$ 258.25 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.04%)
$ 1.00 |
|
XRP
XRP/BTC
|
$ 329.63 M |
L:
฿ 0.00002445
H: ฿ 0.00002802 |
฿ 0.00000835
(-67.28%)
$ 0.295 |
|
Ethereum
ETH/BTC
|
$ 294.73 M |
L:
฿ 0.0279
H: ฿ 0.0289 |
฿ 0.039
(+33.82%)
$ 1,365.52 |
ChainLink
 LINK/USDT
|
$ 114.51 M |
L:
USDT 13.17
H: USDT 14.50 |
USDT 21.78
(+56.39%)
$ 21.78 |
Stellar
 XLM/USDT
|
$ 106.38 M |
L:
USDT 0.179
H: USDT 0.209 |
USDT 0.292
(+53.02%)
$ 0.292 |
|
XRP
XRP/BUSD
|
$ 95.00 M |
L:
BUSD 0.55
H: BUSD 0.66 |
BUSD 0.295
(-49.63%)
$ 0.295 |
Cardano
 ADA/USDT
|
$ 92.36 M |
L:
USDT 0.158
H: USDT 0.176 |
USDT 0.37
(+120.31%)
$ 0.37 |
|
Litecoin
LTC/BTC
|
$ 140.21 M |
L:
฿ 0.0043
H: ฿ 0.0049 |
฿ 0.0042
(-4.30%)
$ 148.63 |
|
Bitcoin
BTC/EUR
|
$ 82.51 M |
L:
€ 18,200.00
H: € 19,350.00 |
€ 29,233.29
(+56.01%)
$ 35,413.04 |
Binance Coin
 BNB/USDT
|
$ 69.65 M |
L:
USDT 29.61
H: USDT 31.30 |
USDT 42.40
(+36.64%)
$ 42.40 |
USCoin
 USDC/USDT
|
$ 66.86 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.06%)
$ 1.000 |
EOS
 EOS/USDT
|
$ 66.71 M |
L:
USDT 2.983
H: USDT 3.257 |
USDT 2.767
(-12.06%)
$ 2.767 |
GoldenRatio Token
 GRT/USDT
|
$ 62.23 M |
L:
USDT 0.173
H: USDT 0.257 |
USDT 0.55
(0%)
$ 0.55 |
TRON
 TRX/USDT
|
$ 44.84 M |
L:
USDT 0.0300
H: USDT 0.032 |
USDT 0.0304
(-4.59%)
$ 0.0304 |
Universe
 UNI/USDT
|
$ 35.39 M |
L:
USDT 3.545
H: USDT 3.999 |
USDT 8.854
(+126.47%)
$ 8.855 |
|
ChainLink
LINK/BTC
|
$ 51.83 M |
L:
฿ 0.00058369
H: ฿ 0.00061827 |
฿ 0.00061607
(+1.42%)
$ 21.79 |
Ankorus Token
 ANK/RBTC
|
$ 0 |
L:
RBTC 0.00000039
H: RBTC 0.00000056 |
RBTC 0.00000037
(-7.50%)
$ 0 |
|
Bitcoin
BTC/NGN
|
$ 25.49 M |
L:
₦ 10,765,479
H: ₦ 11,455,098 |
₦ 17,155,179
(+55.60%)
$ 45,002.69 |
Populous
 PPT/BTC
|
$ 40.66 M |
L:
฿ 0.00002310
H: ฿ 0.00004608 |
฿ 0.00002608
(-0.87%)
$ 0.92 |
Dash
 DASH/USDT
|
$ 25.29 M |
L:
USDT 104.85
H: USDT 115.89 |
USDT 120.68
(+14.10%)
$ 120.70 |
Litecoin Black
 LTCB/USD
|
$ 23.22 M |
L:
$ 97.00
H: $ 112.86 |
$ 148.53
(+47.42%)
$ 148.53 |
Euro
 EUR/USDT
|
$ 22.96 M |
L:
USDT 1.220
H: USDT 1.233 |
USDT 1.209
(-1.14%)
$ 1.210 |
VeChain
 VET/USDT
|
$ 22.85 M |
L:
USDT 0.0166
H: USDT 0.0182 |
USDT 0.034
(+99.06%)
$ 0.034 |
|
Stellar
XLM/BTC
|
$ 34.65 M |
L:
฿ 0.00000796
H: ฿ 0.00000887 |
฿ 0.00000826
(-0.96%)
$ 0.292 |
Monero
 XMR/USDT
|
$ 21.90 M |
L:
USDT 153.80
H: USDT 163.95 |
USDT 151.79
(-4.00%)
$ 151.82 |
Ethereum Classic
 ETC/USDT
|
$ 21.33 M |
L:
USDT 6.312
H: USDT 6.836 |
USDT 7.916
(+19.46%)
$ 7.917 |
Augur
 REP/USDT
|
$ 20.20 M |
L:
USDT 15.70
H: USDT 35.86 |
USDT 21.17
(+32.59%)
$ 21.17 |
|
Bitcoin
BTC/PAX
|
$ 19.78 M |
L:
PAX 22,335.69
H: PAX 23,724.65 |
PAX 35,311.32
(+54.03%)
$ 35,307.73 |
NEM
 XEM/BTC
|
$ 29.73 M |
L:
฿ 0.00001152
H: ฿ 0.00001254 |
฿ 0.00000666
(-42.78%)
$ 0.236 |
Compound Coin
 COMP/USDT
|
$ 18.45 M |
L:
USDT 150.88
H: USDT 178.99 |
USDT 209.93
(+30.02%)
$ 209.97 |
ZCash
 ZEC/USDT
|
$ 18.15 M |
L:
USDT 72.24
H: USDT 77.99 |
USDT 98.36
(+30.95%)
$ 98.38 |
|
XRP
XRP/EUR
|
$ 20.05 M |
L:
€ 0.45
H: € 0.54 |
€ 0.244
(-49.04%)
$ 0.295 |
|
Binance Coin
BNB/BTC
|
$ 28.10 M |
L:
฿ 0.00130480
H: ฿ 0.00135630 |
฿ 0.00119960
(-11.34%)
$ 42.42 |
Zilliqa
 ZIL/USDT
|
$ 17.43 M |
L:
USDT 0.037
H: USDT 0.042 |
USDT 0.074
(+91.51%)
$ 0.074 |
|
Cardano
ADA/BTC
|
$ 26.69 M |
L:
฿ 0.00000702
H: ฿ 0.00000747 |
฿ 0.00001054
(+42.63%)
$ 0.37 |
|
Monero
XMR/BTC
|
$ 25.58 M |
L:
฿ 0.0067
H: ฿ 0.0071 |
฿ 0.0043
(-37.74%)
$ 151.88 |
Theta Token
 THETA/USDT
|
$ 16.09 M |
L:
USDT 0.80
H: USDT 0.89 |
USDT 2.039
(+132.79%)
$ 2.039 |
|
Ethereum
ETH/EUR
|
$ 17.72 M |
L:
€ 511.08
H: € 553.00 |
€ 1,128.87
(+108.67%)
$ 1,367.51 |
Synthetix
 SNX/USDT
|
$ 14.19 M |
L:
USDT 5.111
H: USDT 5.977 |
USDT 15.47
(+189.43%)
$ 15.47 |
NEO
 NEO/USDT
|
$ 13.87 M |
L:
USDT 17.34
H: USDT 18.75 |
USDT 25.85
(+41.42%)
$ 25.85 |
Ankr Network
 ANKR/USDT
|
$ 13.81 M |
L:
USDT 0.0091
H: USDT 0.0127 |
USDT 0.0132
(+42.53%)
$ 0.0132 |
|
Ethereum
ETH/USDC
|
$ 13.79 M |
L:
USDC 626.61
H: USDC 676.62 |
USDC 1,365.79
(+106.47%)
$ 1,365.88 |
FileCoin
 FIL/USDT
|
$ 13.39 M |
L:
USDT 28.28
H: USDT 29.29 |
USDT 22.62
(-21.85%)
$ 22.62 |
Swipe
 SXP/USDT
|
$ 13.29 M |
L:
USDT 0.90
H: USDT 0.96 |
USDT 1.014
(+7.07%)
$ 1.014 |
Basic Attention Token
 BAT/USDT
|
$ 13.20 M |
L:
USDT 0.223
H: USDT 0.262 |
USDT 0.275
(+19.01%)
$ 0.275 |
Tether
 USDT/NGN
|
$ 12.36 M |
L:
₦ 480.01
H: ₦ 486.30 |
₦ 486.25
(+1.07%)
$ 1.276 |
|
Bitcoin
BTC/GBP
|
$ 13.45 M |
L:
£ 16,522.31
H: £ 17,482.59 |
£ 25,902.32
(+52.92%)
$ 35,399.71 |
Waves
 WAVES/USDT
|
$ 11.99 M |
L:
USDT 7.730
H: USDT 8.580 |
USDT 7.129
(-15.26%)
$ 7.130 |
Tezos
 XTZ/USDT
|
$ 11.40 M |
L:
USDT 2.257
H: USDT 2.429 |
USDT 2.878
(+20.38%)
$ 2.879 |
OmiseGo
 OMG/USDT
|
$ 11.35 M |
L:
USDT 3.148
H: USDT 3.497 |
USDT 3.766
(+11.05%)
$ 3.767 |
Injex
 INJ/USDT
|
$ 11.11 M |
L:
USDT 2.805
H: USDT 3.567 |
USDT 8.322
(+153.04%)
$ 8.323 |
|
NEM
XEM/USDT
|
$ 10.90 M |
L:
USDT 0.265
H: USDT 0.296 |
USDT 0.235
(-11.88%)
$ 0.235 |
Beam
 BEAM/USDT
|
$ 10.46 M |
L:
USDT 0.33
H: USDT 0.52 |
USDT 0.38
(+14.64%)
$ 0.38 |
Dogecoin
 DOGE/USDT
|
$ 10.40 M |
L:
USDT 0.0036
H: USDT 0.0041 |
USDT 0.0091
(+152.30%)
$ 0.0091 |
|
Binance Coin
BNB/BUSD
|
$ 10.14 M |
L:
BUSD 29.64
H: BUSD 31.32 |
BUSD 42.41
(+36.66%)
$ 42.40 |
TrueUSD
 TUSD/USDT
|
$ 9.72 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.05%)
$ 1.00 |
|
Augur
REP/BTC
|
$ 14.97 M |
L:
฿ 0.00068200
H: ฿ 0.00159000 |
฿ 0.00059900
(-13.94%)
$ 21.18 |
Atomic Coin
 ATOM/USDT
|
$ 9.57 M |
L:
USDT 5.214
H: USDT 5.730 |
USDT 8.794
(+57.15%)
$ 8.796 |
|
EOS
EOS/BTC
|
$ 13.99 M |
L:
฿ 0.00013220
H: ฿ 0.00013960 |
฿ 0.00007830
(-42.93%)
$ 2.769 |
Algorand
 ALGO/USDT
|
$ 8.95 M |
L:
USDT 0.32
H: USDT 0.36 |
USDT 0.54
(+58.54%)
$ 0.54 |
|
Euro
EUR/BUSD
|
$ 8.55 M |
L:
BUSD 1.221
H: BUSD 1.236 |
BUSD 1.210
(-1.16%)
$ 1.209 |
Bancor Network Token
 BNT/USDT
|
$ 8.31 M |
L:
USDT 1.360
H: USDT 1.547 |
USDT 1.758
(+14.33%)
$ 1.758 |
|
Tether
USDT/DAI
|
$ 7.98 M |
L:
DAI 0.99
H: DAI 1.00 |
DAI 1.00
(+0.17%)
$ 1.000 |
|
Beam
BEAM/BTC
|
$ 12.24 M |
L:
฿ 0.00001420
H: ฿ 0.00002300 |
฿ 0.00001060
(-25.87%)
$ 0.37 |
Ontology
 ONT/USDT
|
$ 6.96 M |
L:
USDT 0.52
H: USDT 0.57 |
USDT 0.63
(+15.00%)
$ 0.63 |
AXS
 AXS/USDT
|
$ 6.74 M |
L:
USDT 0.68
H: USDT 0.82 |
USDT 0.62
(-15.07%)
$ 0.62 |
|
Bitcoin
BTC/TUSD
|
$ 6.64 M |
L:
TUSD 22,321.89
H: TUSD 23,721.32 |
TUSD 35,219.00
(+53.69%)
$ 35,218.06 |
Reserve Rights
 RSR/USDT
|
$ 6.46 M |
L:
USDT 0.0200
H: USDT 0.0223 |
USDT 0.042
(+94.02%)
$ 0.042 |
|
Bitcoin
BTC/TRY
|
$ 4.93 M |
L:
TL 171,000
H: TL 181,710 |
TL 263,754
(+48.55%)
$ 35,536.16 |
BurstOcean
 OCEAN/USDT
|
$ 6.35 M |
L:
USDT 0.43
H: USDT 0.48 |
USDT 0.58
(+21.99%)
$ 0.58 |
|
XRP
XRP/ETH
|
$ 13.33 M |
L:
ETH 0.00087250
H: ETH 0.00098000 |
ETH 0.00021593
(-75.62%)
$ 0.294 |
Paxos Standard Token
 PAX/USDT
|
$ 6.28 M |
L:
USDT 1.00
H: USDT 1.004 |
USDT 1.00
(+0.01%)
$ 1.00 |
|
Zilliqa
ZIL/BTC
|
$ 9.59 M |
L:
฿ 0.00000161
H: ฿ 0.00000185 |
฿ 0.00000210
(+24.26%)
$ 0.074 |
IOStoken
 IOST/USDT
|
$ 6.08 M |
L:
USDT 0.0062
H: USDT 0.0067 |
USDT 0.0185
(+186.65%)
$ 0.0185 |
IOTA
 IOT/USDT
|
$ 6.05 M |
L:
USDT 0.313
H: USDT 0.34 |
USDT 0.49
(+46.39%)
$ 0.49 |
|
Tether
USDT/TRY
|
$ 4.19 M |
L:
TL 7.624
H: TL 7.752 |
TL 7.470
(-3.63%)
$ 1.006 |
|
Litecoin
LTC/ETH
|
$ 11.50 M |
L:
ETH 0.152
H: ETH 0.174 |
ETH 0.109
(-28.44%)
$ 148.42 |
RuneStoneCoin
 RUNE/USDT
|
$ 5.18 M |
L:
USDT 0.95
H: USDT 1.070 |
USDT 1.998
(+91.87%)
$ 1.998 |
QTUM
 QTUM/USDT
|
$ 5.17 M |
L:
USDT 2.628
H: USDT 2.844 |
USDT 3.215
(+15.36%)
$ 3.216 |
Decred
 DCR/USDT
|
$ 5.02 M |
L:
USDT 29.46
H: USDT 42.47 |
USDT 56.80
(+86.99%)
$ 56.81 |
|
TRON
TRX/BTC
|
$ 7.74 M |
L:
฿ 0.00000132
H: ฿ 0.00000140 |
฿ 0.00000085
(-38.85%)
$ 0.0301 |
|
XRP
XRP/USDC
|
$ 4.94 M |
L:
USDC 0.55
H: USDC 0.66 |
USDC 0.294
(-49.75%)
$ 0.294 |
|
ChainLink
LINK/BUSD
|
$ 4.89 M |
L:
BUSD 13.18
H: BUSD 14.52 |
BUSD 21.78
(+56.28%)
$ 21.78 |
|
Bancor Network Token
BNT/BTC
|
$ 7.42 M |
L:
฿ 0.00005917
H: ฿ 0.00006733 |
฿ 0.00004981
(-25.75%)
$ 1.761 |
Bitcoin Incognito
 BTCI/DRT
|
$ 2.55 M |
L:
DRT 309,836,631
H: DRT 328,612,806 |
DRT 498,221,280
(+56.06%)
$ 361,175 |
|
Theta Token
THETA/BTC
|
$ 7.38 M |
L:
฿ 0.00003500
H: ฿ 0.00003832 |
฿ 0.00005764
(+50.89%)
$ 2.038 |
British Pound
 GBP/USDT
|
$ 4.67 M |
L:
USDT 1.343
H: USDT 1.359 |
USDT 1.365
(+0.90%)
$ 1.365 |
|
VeChain
VET/BTC
|
$ 7.27 M |
L:
฿ 0.00000073
H: ฿ 0.00000078 |
฿ 0.00000096
(+28.00%)
$ 0.034 |
|
EOS
EOS/BUSD
|
$ 4.48 M |
L:
BUSD 2.986
H: BUSD 3.259 |
BUSD 2.765
(-12.13%)
$ 2.764 |
Horizen
 ZEN/USDT
|
$ 4.48 M |
L:
USDT 11.63
H: USDT 13.41 |
USDT 33.08
(+152.07%)
$ 33.08 |
|
Injex
INJ/BTC
|
$ 6.87 M |
L:
฿ 0.00012030
H: ฿ 0.00015340 |
฿ 0.00023541
(+64.38%)
$ 8.325 |
Coti
 COTI/USDT
|
$ 4.40 M |
L:
USDT 0.053
H: USDT 0.060 |
USDT 0.070
(+24.56%)
$ 0.070 |
BitTorrent
 BTT/USDT
|
$ 4.37 M |
L:
USDT 0.00032320
H: USDT 0.00034030 |
USDT 0.00036380
(+7.57%)
$ 0.00036386 |
|
NEO
NEO/BTC
|
$ 6.77 M |
L:
฿ 0.00076700
H: ฿ 0.00080000 |
฿ 0.00073200
(-8.16%)
$ 25.89 |
|
Bitcoin
BTC/BRL
|
$ 3.38 M |
L:
R$ 113,000
H: R$ 118,811 |
R$ 189,258
(+62.62%)
$ 35,760.99 |
| + 538 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig