358 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 147.87 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 110,912
(+8.10%)
$ 115,378 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.97
(+20.53%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 118.91 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 3,977.05
(+3.67%)
$ 4,137.17 |
USCoin
 USDC/USDT
|
$ 47.93 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.06%)
$ 1.040 |
XRP
 XRP/USDT
|
$ 36.34 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.500
(+10.40%)
$ 2.601 |
Sola Token
 SOL/USDT
|
$ 28.82 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 194.27
(-16.87%)
$ 202.09 |
Cardano
 ADA/USDT
|
$ 22.79 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.66
(-43.78%)
$ 0.69 |
Dogecoin
 DOGE/USDT
|
$ 19.17 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.198
(-55.25%)
$ 0.206 |
TRON
 TRX/USDT
|
$ 12.92 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.312
(-20.34%)
$ 0.32 |
Binance Coin
 BNB/USDT
|
$ 9.36 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,126.41
(+56.90%)
$ 1,171.76 |
|
Ethereum
ETH/USDC
|
$ 9.37 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 3,992.43
(+3.60%)
$ 4,152.33 |
Stellar
 XLM/USDT
|
$ 9.07 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.32
(-33.51%)
$ 0.33 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.67 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 232.28
(-1.06%)
$ 241.63 |
ChainLink
 LINK/USDT
|
$ 8.27 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 17.89
(-28.73%)
$ 18.61 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.15 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.171
(-47.98%)
$ 0.178 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 104.91
(+32.30%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.62 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 6.321
(-58.34%)
$ 6.575 |
Blockhive
 HIVE/USDT
|
$ 5.03 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.138
(-57.17%)
$ 0.143 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,670,160
(+36.11%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.66 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.264
(-86.09%)
$ 0.274 |
Basic Attention Token
 BAT/USDT
|
$ 4.23 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.175
(-48.87%)
$ 0.182 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.09
(-3.80%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 8.308
(-44.59%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.379
(-10.24%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.62 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 5.162
(-74.03%)
$ 5.370 |
Euro
 EUR/USDT
|
$ 3.26 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.163
(+10.63%)
$ 1.209 |
|
XRP
XRP/USDC
|
$ 3.23 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.501
(+9.86%)
$ 2.602 |
Avalanche
 AVAX/USDT
|
$ 3.14 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 19.73
(-62.48%)
$ 20.52 |
Fantom Token
 FTM/USDT
|
$ 3.10 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.04 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 0.86
(-87.86%)
$ 0.89 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 165,870
(+25.36%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.53 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.179
(-73.88%)
$ 0.186 |
onG.social
 ONG/USDT
|
$ 2.52 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.116
(-74.44%)
$ 0.121 |
Metal
 MTL/USDT
|
$ 2.36 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.51
(-69.72%)
$ 0.53 |
|
Cardano
ADA/USDC
|
$ 2.36 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.66
(-44.24%)
$ 0.69 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,157.90
(-0.63%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.12 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 1.569
(-80.20%)
$ 1.632 |
Lisk
 LSK/USDT
|
$ 2.08 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.216
(-83.92%)
$ 0.225 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 95,528.28
(+5.35%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.99 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.185
(-61.37%)
$ 0.192 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002244
(-17.29%)
$ 2.482 |
Litecoin
 LTC/USDT
|
$ 1.85 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 96.44
(-24.87%)
$ 100.32 |
Ontology
 ONT/USDT
|
$ 1.68 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.092
(-72.43%)
$ 0.095 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.036
(-5.71%)
$ 3,946.05 |
VeChain
 VET/USDT
|
$ 1.64 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0174
(-74.19%)
$ 0.0181 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 827.20
(-54.69%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.55 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 11.10
(-33.05%)
$ 11.55 |
Theta Fuel
 TFUEL/USDT
|
$ 1.49 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0267
(-69.97%)
$ 0.0277 |
Injex
 INJ/USDT
|
$ 1.28 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 8.540
(-72.70%)
$ 8.884 |
FarmaTrust
 FTT/USDT
|
$ 1.21 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.88
(-67.48%)
$ 0.92 |
Troy
 TROY/USDT
|
$ 1.19 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 598,330
(+3.13%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.18 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.198
(-52.46%)
$ 0.206 |
Atomic Coin
 ATOM/USDT
|
$ 1.11 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 3.174
(-69.27%)
$ 3.302 |
Theta Token
 THETA/USDT
|
$ 1.08 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.56
(-81.14%)
$ 0.58 |
Chiliz
 CHZ/USDT
|
$ 1.04 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.033
(-74.28%)
$ 0.034 |
Tezos
 XTZ/USDT
|
$ 1.03 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.60
(-63.36%)
$ 0.63 |
Ethereum Classic
 ETC/USDT
|
$ 1.02 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 15.91
(-57.80%)
$ 16.55 |
IOTA
 IOT/USDT
|
$ 941K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.147
(-68.38%)
$ 0.153 |
|
Sola Token
SOL/BTC
|
$ 1.06 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00174270
(-23.96%)
$ 192.79 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002360
(-63.86%)
$ 2.611 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 13.46
(-19.84%)
$ 0 |
EOS
 EOS/USDT
|
$ 805K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 27.55
(-33.39%)
$ 0 |
Avalon
 AVA/USDT
|
$ 748K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.38
(-48.07%)
$ 0.40 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,426.70
(-3.16%)
$ 0 |
Luna
 LUNA/USDT
|
$ 686K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.100
(-85.82%)
$ 0.104 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.32%)
$ 110,627 |
SUSHI
 SUSHI/USDT
|
$ 637K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.54
(-63.01%)
$ 0.56 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 21,321.89
(-2.89%)
$ 0 |
AXS
 AXS/USDT
|
$ 630K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 1.603
(-82.59%)
$ 1.668 |
Maker
 MKR/USDT
|
$ 618K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 613K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0057
(-56.99%)
$ 0.0059 |
Cappasity
 AR/USDT
|
$ 600K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 3.940
(-85.18%)
$ 4.099 |
Verge
 XVG/USDT
|
$ 568K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0055
(-68.57%)
$ 0.0057 |
|
Binance Coin
BNB/BTC
|
$ 628K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0101
(+45.60%)
$ 1,120.43 |
|
Dogecoin
DOGE/BTC
|
$ 623K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000179
(-59.13%)
$ 0.198 |
1INCH token
 1INCH/USDT
|
$ 550K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.178
(-65.68%)
$ 0.185 |
MobileCash
 MBL/USDT
|
$ 548K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00149000
(-64.15%)
$ 0.00154999 |
0x
 ZRX/USDT
|
$ 514K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.199
(-70.00%)
$ 0.207 |
GoldenRatio Token
 GRT/USDT
|
$ 509K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.065
(-79.86%)
$ 0.068 |
QTUM
 QTUM/USDT
|
$ 494K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 1.990
(-58.10%)
$ 2.070 |
Siacoin
 SC/USDT
|
$ 489K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00203200
(-73.94%)
$ 0.00211381 |
ZCash
 ZEC/USDT
|
$ 435K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 267.01
(+279.71%)
$ 277.76 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.150
(-0.38%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 406K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 5.161
(-70.07%)
$ 5.369 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 47,444.00
(+84.73%)
$ 0 |
Folm
 FLM/USDT
|
$ 392K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0213
(-79.30%)
$ 0.0222 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000590
(-50.38%)
$ 0.65 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 216.00
(-70.24%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 2.733
(-74.46%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00004661
(-76.87%)
$ 5.156 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.367
(-69.02%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000081
(-72.45%)
$ 0.090 |
Celo
 CELO/USDT
|
$ 341K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.251
(-75.62%)
$ 0.261 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 166.96
(-25.30%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 333K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.068
(-45.74%)
$ 0.070 |
SunCoin Network
 SUN/USDT
|
$ 324K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0229
(-23.99%)
$ 0.0239 |
Wink
 WINK/USDT
|
$ 315K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00004066
(-73.04%)
$ 0.00004230 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000024
(-74.19%)
$ 0.0266 |
Synthetix
 SNX/USDT
|
$ 310K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.287
(-52.96%)
$ 1.339 |
| + 258 meer paren niet getoond | |||
| Laat meer zien | |||
