358 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 145.92 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 114,266
(+11.36%)
$ 117,298 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.32
(+18.67%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 117.34 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,357.18
(+13.58%)
$ 4,472.78 |
USCoin
 USDC/USDT
|
$ 47.30 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.04%)
$ 1.026 |
XRP
 XRP/USDT
|
$ 35.86 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.994
(+32.20%)
$ 3.074 |
Sola Token
 SOL/USDT
|
$ 28.44 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 226.00
(-3.29%)
$ 232.00 |
Cardano
 ADA/USDT
|
$ 22.48 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.88
(-25.05%)
$ 0.90 |
Dogecoin
 DOGE/USDT
|
$ 18.91 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.249
(-43.79%)
$ 0.255 |
TRON
 TRX/USDT
|
$ 12.75 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.35
(-11.78%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.24 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 894.76
(+24.63%)
$ 918.50 |
|
Ethereum
ETH/USDC
|
$ 9.25 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,405.68
(+14.33%)
$ 4,521.14 |
Stellar
 XLM/USDT
|
$ 8.95 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-19.56%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.55 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 303.79
(+29.40%)
$ 311.85 |
ChainLink
 LINK/USDT
|
$ 8.16 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 23.63
(-5.86%)
$ 24.26 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.07 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.235
(-28.41%)
$ 0.241 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 123.73
(+56.03%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.54 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.809
(-35.36%)
$ 10.07 |
Blockhive
 HIVE/USDT
|
$ 4.96 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.206
(-35.83%)
$ 0.211 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,717,580
(+37.49%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.60 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.66
(-65.21%)
$ 0.68 |
Basic Attention Token
 BAT/USDT
|
$ 4.18 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.159
(-53.30%)
$ 0.164 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.27
(+4.85%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.28
(-31.46%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.387
(-10.12%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.57 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.644
(-66.58%)
$ 6.820 |
Euro
 EUR/USDT
|
$ 3.22 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.173
(+11.64%)
$ 1.204 |
|
XRP
XRP/USDC
|
$ 3.19 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.995
(+31.55%)
$ 3.074 |
Avalanche
 AVAX/USDT
|
$ 3.09 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 29.01
(-44.83%)
$ 29.78 |
Fantom Token
 FTM/USDT
|
$ 3.06 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.00 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.280
(-81.89%)
$ 1.314 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 181,957
(+37.52%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.50 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.261
(-61.90%)
$ 0.268 |
onG.social
 ONG/USDT
|
$ 2.49 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.169
(-62.87%)
$ 0.173 |
Metal
 MTL/USDT
|
$ 2.33 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.72
(-57.41%)
$ 0.73 |
|
Cardano
ADA/USDC
|
$ 2.33 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.88
(-25.66%)
$ 0.90 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,335.80
(+13.71%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.09 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.496
(-68.50%)
$ 2.562 |
Lisk
 LSK/USDT
|
$ 2.06 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.37
(-72.23%)
$ 0.38 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 97,423.50
(+7.44%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.97 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.240
(-49.79%)
$ 0.247 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002623
(-3.32%)
$ 2.902 |
Litecoin
 LTC/USDT
|
$ 1.83 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 113.93
(-11.25%)
$ 116.95 |
Ontology
 ONT/USDT
|
$ 1.65 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.138
(-58.38%)
$ 0.142 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+2.06%)
$ 4,271.79 |
VeChain
 VET/USDT
|
$ 1.62 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0244
(-63.73%)
$ 0.0251 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,198.70
(-34.34%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.53 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.405
(-55.34%)
$ 7.601 |
Theta Fuel
 TFUEL/USDT
|
$ 1.47 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.035
(-60.73%)
$ 0.036 |
Injex
 INJ/USDT
|
$ 1.26 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 14.03
(-55.15%)
$ 14.40 |
FarmaTrust
 FTT/USDT
|
$ 1.19 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.80
(-70.54%)
$ 0.82 |
Troy
 TROY/USDT
|
$ 1.18 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 615,221
(+6.04%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.16 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.249
(-40.26%)
$ 0.255 |
Atomic Coin
 ATOM/USDT
|
$ 1.10 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.650
(-54.98%)
$ 4.773 |
Theta Token
 THETA/USDT
|
$ 1.07 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.82
(-72.17%)
$ 0.84 |
Chiliz
 CHZ/USDT
|
$ 1.02 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.042
(-66.95%)
$ 0.043 |
Tezos
 XTZ/USDT
|
$ 1.02 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.73
(-55.38%)
$ 0.75 |
Ethereum Classic
 ETC/USDT
|
$ 1.00 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 21.13
(-43.95%)
$ 21.69 |
IOTA
 IOT/USDT
|
$ 929K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.194
(-58.20%)
$ 0.199 |
|
Sola Token
SOL/BTC
|
$ 1.06 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00197480
(-13.84%)
$ 218.49 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002880
(-55.90%)
$ 3.186 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 16.02
(-4.60%)
$ 0 |
EOS
 EOS/USDT
|
$ 795K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 36.17
(-12.55%)
$ 0 |
Avalon
 AVA/USDT
|
$ 739K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.56
(-23.92%)
$ 0.57 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,755.38
(+6.13%)
$ 0 |
Luna
 LUNA/USDT
|
$ 677K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.152
(-78.39%)
$ 0.156 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.34%)
$ 110,662 |
SUSHI
 SUSHI/USDT
|
$ 629K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.79
(-45.48%)
$ 0.82 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,726.08
(+8.06%)
$ 0 |
AXS
 AXS/USDT
|
$ 622K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.503
(-72.82%)
$ 2.569 |
Maker
 MKR/USDT
|
$ 610K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,740.70
(-26.58%)
$ 1,786.88 |
Reserve Rights
 RSR/USDT
|
$ 605K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0079
(-40.57%)
$ 0.0081 |
Cappasity
 AR/USDT
|
$ 592K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 7.150
(-73.10%)
$ 7.340 |
Verge
 XVG/USDT
|
$ 560K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0060
(-65.58%)
$ 0.0061 |
|
Binance Coin
BNB/BTC
|
$ 628K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0078
(+12.44%)
$ 865.31 |
|
Dogecoin
DOGE/BTC
|
$ 623K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000217
(-50.46%)
$ 0.240 |
1INCH token
 1INCH/USDT
|
$ 543K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.261
(-49.66%)
$ 0.268 |
MobileCash
 MBL/USDT
|
$ 540K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00219800
(-47.11%)
$ 0.00225632 |
0x
 ZRX/USDT
|
$ 507K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.275
(-58.64%)
$ 0.282 |
GoldenRatio Token
 GRT/USDT
|
$ 503K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.097
(-69.87%)
$ 0.100 |
QTUM
 QTUM/USDT
|
$ 488K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.560
(-46.09%)
$ 2.628 |
Siacoin
 SC/USDT
|
$ 482K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00301600
(-61.32%)
$ 0.00309602 |
ZCash
 ZEC/USDT
|
$ 429K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 47.69
(-32.18%)
$ 48.96 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.554
(+18.35%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 400K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 7.053
(-59.10%)
$ 7.240 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 37,013.00
(+44.11%)
$ 0 |
Folm
 FLM/USDT
|
$ 387K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0305
(-70.36%)
$ 0.0313 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000768
(-35.41%)
$ 0.85 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 274.30
(-62.21%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 4.018
(-62.46%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005810
(-71.17%)
$ 6.428 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.729
(-60.82%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000116
(-60.54%)
$ 0.128 |
Celo
 CELO/USDT
|
$ 336K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.308
(-70.08%)
$ 0.32 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 192.67
(-13.80%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 328K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.085
(-31.93%)
$ 0.087 |
SunCoin Network
 SUN/USDT
|
$ 320K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0210
(-30.52%)
$ 0.0215 |
Wink
 WINK/USDT
|
$ 311K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005204
(-65.49%)
$ 0.00005342 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000031
(-66.67%)
$ 0.034 |
Synthetix
 SNX/USDT
|
$ 306K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.70
(-74.60%)
$ 0.71 |
| + 258 meer paren niet getoond | |||
| Laat meer zien | |||
