Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
358 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 150.13 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 103,464
(+0.84%)
$ 109,270 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 38.44
(+10.40%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 120.72 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 2,353.28
(-38.66%)
$ 2,485.33 |
USCoin
 USDC/USDT
|
$ 48.66 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.08%)
$ 1.056 |
XRP
 XRP/USDT
|
$ 36.90 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.400
(+5.96%)
$ 2.535 |
Sola Token
 SOL/USDT
|
$ 32.32 M |
L:
USDT 168.25
H: USDT 233.70 |
USDT 168.25
(-28.01%)
$ 168.10 |
Cardano
 ADA/USDT
|
$ 23.13 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.79
(-32.56%)
$ 0.83 |
Dogecoin
 DOGE/USDT
|
$ 19.46 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.209
(-52.67%)
$ 0.221 |
TRON
 TRX/USDT
|
$ 13.11 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.263
(-32.70%)
$ 0.278 |
Binance Coin
 BNB/USDT
|
$ 11.13 M |
L:
USDT 633.07
H: USDT 717.93 |
USDT 633.07
(-11.82%)
$ 632.50 |
|
Ethereum
ETH/USDC
|
$ 9.52 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 2,353.21
(-38.93%)
$ 2,485.25 |
Stellar
 XLM/USDT
|
$ 9.20 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.301
(-37.66%)
$ 0.32 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.80 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 209.81
(-10.63%)
$ 221.58 |
ChainLink
 LINK/USDT
|
$ 8.40 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 15.60
(-37.85%)
$ 16.48 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.24 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.202
(-38.39%)
$ 0.213 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 92.33
(+16.43%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.70 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 6.381
(-57.95%)
$ 6.739 |
Blockhive
 HIVE/USDT
|
$ 5.10 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.257
(-20.03%)
$ 0.271 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 3,996,452
(+16.47%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.73 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.86
(-54.77%)
$ 0.91 |
Basic Attention Token
 BAT/USDT
|
$ 4.30 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.161
(-52.71%)
$ 0.170 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 9.583
H: TL 15.05 |
TL 10.10
(-25.78%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 8.054
(-46.28%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.677
(-5.27%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.68 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.540
(-67.10%)
$ 6.907 |
Euro
 EUR/USDT
|
$ 3.31 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.126
(+7.10%)
$ 1.189 |
|
XRP
XRP/USDC
|
$ 3.28 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.400
(+5.39%)
$ 2.534 |
Avalanche
 AVAX/USDT
|
$ 3.18 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 23.52
(-55.27%)
$ 24.84 |
Fantom Token
 FTM/USDT
|
$ 3.15 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.08 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.460
(-79.34%)
$ 1.542 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 85,063.00
(-35.71%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.57 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.32
(-52.95%)
$ 0.34 |
onG.social
 ONG/USDT
|
$ 2.56 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.220
(-51.67%)
$ 0.232 |
Metal
 MTL/USDT
|
$ 2.40 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.91
(-46.10%)
$ 0.96 |
|
Cardano
ADA/USDC
|
$ 2.40 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.76
(-35.92%)
$ 0.80 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 6,623.00
(-19.33%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.16 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 3.046
(-61.55%)
$ 3.217 |
Lisk
 LSK/USDT
|
$ 2.11 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.52
(-61.06%)
$ 0.55 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 91,257.72
(+0.64%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 2.02 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.231
(-51.82%)
$ 0.243 |
|
XRP
XRP/BTC
|
$ 2.02 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002317
(-14.60%)
$ 2.377 |
Litecoin
 LTC/USDT
|
$ 1.88 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 99.18
(-22.74%)
$ 104.75 |
Ontology
 ONT/USDT
|
$ 1.70 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.166
(-49.92%)
$ 0.176 |
|
Ethereum
ETH/BTC
|
$ 1.74 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.0227
(-39.89%)
$ 2,333.34 |
VeChain
 VET/USDT
|
$ 1.66 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0298
(-55.81%)
$ 0.0315 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 904.60
(-50.45%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.57 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 9.530
(-42.52%)
$ 10.06 |
Theta Fuel
 TFUEL/USDT
|
$ 1.51 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.040
(-54.40%)
$ 0.043 |
Injex
 INJ/USDT
|
$ 1.30 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 12.09
(-61.35%)
$ 12.77 |
FarmaTrust
 FTT/USDT
|
$ 1.22 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 1.127
(-58.45%)
$ 1.190 |
Troy
 TROY/USDT
|
$ 1.21 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 584,229
(+0.70%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.19 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.209
(-49.73%)
$ 0.221 |
Atomic Coin
 ATOM/USDT
|
$ 1.13 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.955
(-52.03%)
$ 5.233 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.89
(-69.74%)
$ 0.94 |
Chiliz
 CHZ/USDT
|
$ 1.02 M |
L:
USDT 0.0450
H: USDT 0.126 |
USDT 0.0450
(-64.40%)
$ 0.0449 |
Tezos
 XTZ/USDT
|
$ 1.05 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.62
(-62.10%)
$ 0.66 |
Ethereum Classic
 ETC/USDT
|
$ 1.03 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 18.87
(-49.95%)
$ 19.93 |
IOTA
 IOT/USDT
|
$ 955K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.229
(-50.61%)
$ 0.242 |
|
Sola Token
SOL/BTC
|
$ 1.11 M |
L:
฿ 0.00163970
H: ฿ 0.00229190 |
฿ 0.00163970
(-28.46%)
$ 168.59 |
Gas
 GAS/BTC
|
$ 947K |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00003340
(-48.85%)
$ 3.427 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 11.62
(-30.80%)
$ 0 |
EOS
 EOS/USDT
|
$ 1.18 M |
L:
USDT 0.792
H: USDT 1.305 |
USDT 0.842
(-35.42%)
$ 0.841 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 30.43
(-26.43%)
$ 0 |
Avalon
 AVA/USDT
|
$ 760K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.69
(-6.47%)
$ 0.72 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 1,969.72
(-44.33%)
$ 0 |
Luna
 LUNA/USDT
|
$ 696K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.197
(-72.01%)
$ 0.208 |
wBTC
 WBTC/BTC
|
$ 674K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.31%)
$ 102,599 |
SUSHI
 SUSHI/USDT
|
$ 647K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.78
(-46.36%)
$ 0.83 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 13,376.38
(-39.08%)
$ 0 |
AXS
 AXS/USDT
|
$ 640K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.734
(-70.31%)
$ 2.887 |
Maker
 MKR/USDT
|
$ 628K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,743.00
(-26.49%)
$ 1,840.80 |
Reserve Rights
 RSR/USDT
|
$ 622K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0101
(-23.51%)
$ 0.0107 |
Cappasity
 AR/USDT
|
$ 609K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 8.220
(-69.07%)
$ 8.681 |
Verge
 XVG/USDT
|
$ 576K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0057
(-66.91%)
$ 0.0061 |
|
Binance Coin
BNB/BTC
|
$ 582K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0062
(-11.21%)
$ 633.71 |
|
Dogecoin
DOGE/BTC
|
$ 578K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000202
(-53.88%)
$ 0.207 |
1INCH token
 1INCH/USDT
|
$ 559K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.226
(-56.30%)
$ 0.239 |
MobileCash
 MBL/USDT
|
$ 556K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00253500
(-39.00%)
$ 0.00267724 |
0x
 ZRX/USDT
|
$ 522K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.290
(-56.36%)
$ 0.306 |
GoldenRatio Token
 GRT/USDT
|
$ 517K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.113
(-65.03%)
$ 0.119 |
QTUM
 QTUM/USDT
|
$ 497K |
L:
USDT 2.415
H: USDT 4.749 |
USDT 2.415
(-49.15%)
$ 2.413 |
Siacoin
 SC/USDT
|
$ 496K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.0037
(-53.16%)
$ 0.0039 |
ZCash
 ZEC/USDT
|
$ 442K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 42.87
(-39.04%)
$ 45.28 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.125
(-1.54%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 412K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 5.228
(-69.69%)
$ 5.521 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 24,494.00
(-4.63%)
$ 0 |
Folm
 FLM/USDT
|
$ 398K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0316
(-69.29%)
$ 0.033 |
|
Cardano
ADA/BTC
|
$ 402K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000764
(-35.74%)
$ 0.78 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 252.10
(-65.27%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 4.341
(-59.44%)
$ 0 |
|
NEO
NEO/BTC
|
$ 383K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00006320
(-68.64%)
$ 6.485 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.764
(-60.03%)
$ 0 |
Steem
 STEEM/BTC
|
$ 358K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000150
(-48.98%)
$ 0.154 |
Celo
 CELO/USDT
|
$ 346K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.38
(-62.71%)
$ 0.41 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 143.76
(-35.68%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 338K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.104
(-17.10%)
$ 0.109 |
SunCoin Network
 SUN/USDT
|
$ 329K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0185
(-38.77%)
$ 0.0195 |
Wink
 WINK/USDT
|
$ 320K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005505
(-63.49%)
$ 0.00005814 |
|
Theta Fuel
TFUEL/BTC
|
$ 328K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000039
(-58.06%)
$ 0.040 |
Synthetix
 SNX/USDT
|
$ 315K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.76
(-72.33%)
$ 0.80 |
| + 258 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig