Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
714 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 1.70 B |
L:
USDT 29,450.38
H: USDT 30,788.37 |
USDT 29,827.21
(+0.24%)
$ 29,791.05 |
Ethereum
 ETH/USDT
|
$ 1.16 B |
L:
USDT 2,005.19
H: USDT 2,122.42 |
USDT 2,047.90
(+1.20%)
$ 2,045.42 |
Binance USD
 BUSD/USDT
|
$ 1.10 B |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.001
(-0.02%)
$ 1.00 |
Luna
 LUNA/BUSD
|
$ 997.77 M |
L:
BUSD 0.00016437
H: BUSD 0.00022278 |
BUSD 0.00018986
(-9.72%)
$ 0.00018986 |
|
Bitcoin
BTC/BUSD
|
$ 733.02 M |
L:
BUSD 29,421.83
H: BUSD 30,741.54 |
BUSD 30,039.36
(+1.09%)
$ 30,039.07 |
EtherBTC
 ETHB/USD
|
$ 442.93 M |
L:
$ 2,002.50
H: $ 2,120.00 |
$ 2,054.40
(+1.67%)
$ 2,054.40 |
USCoin
 USDC/USDT
|
$ 217.40 M |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.001
(-0.03%)
$ 1.00 |
|
Ethereum
ETH/BTC
|
$ 195.15 M |
L:
฿ 0.068
H: ฿ 0.069 |
฿ 0.068
(-0.08%)
$ 2,037.10 |
Sola Token
 SOL/USDT
|
$ 199.43 M |
L:
USDT 50.14
H: USDT 58.22 |
USDT 56.04
(+11.77%)
$ 55.97 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 15.81
H: TL 16.05 |
TL 16.03
(+0.26%)
$ 0 |
Binance Coin
 BNB/USDT
|
$ 166.75 M |
L:
USDT 290.30
H: USDT 310.70 |
USDT 301.70
(+3.93%)
$ 301.33 |
XRP
 XRP/USDT
|
$ 124.97 M |
L:
USDT 0.42
H: USDT 0.44 |
USDT 0.43
(+3.27%)
$ 0.43 |
|
Binance Coin
BNB/BUSD
|
$ 124.19 M |
L:
BUSD 295.00
H: BUSD 310.30 |
BUSD 302.60
(+1.20%)
$ 302.60 |
|
Sola Token
SOL/BUSD
|
$ 96.61 M |
L:
BUSD 50.14
H: BUSD 58.18 |
BUSD 55.21
(+10.11%)
$ 55.21 |
Avalanche
 AVAX/USDT
|
$ 92.88 M |
L:
USDT 32.20
H: USDT 35.77 |
USDT 33.68
(+3.06%)
$ 33.64 |
|
Binance USD
BUSD/TRY
|
$ 0 |
L:
TL 15.83
H: TL 16.07 |
TL 16.02
(-0.09%)
$ 0 |
Cardano
 ADA/USDT
|
$ 83.47 M |
L:
USDT 0.52
H: USDT 0.60 |
USDT 0.57
(+10.09%)
$ 0.57 |
TRON
 TRX/USDT
|
$ 79.71 M |
L:
USDT 0.069
H: USDT 0.073 |
USDT 0.073
(+5.20%)
$ 0.073 |
Fantom Token
 FTM/USDT
|
$ 73.04 M |
L:
USDT 0.34
H: USDT 0.38 |
USDT 0.35
(-3.86%)
$ 0.35 |
Matic Network
 MATIC/USDT
|
$ 74.40 M |
L:
USDT 0.67
H: USDT 0.73 |
USDT 0.71
(+3.21%)
$ 0.71 |
|
Bitcoin
BTC/EUR
|
$ 62.08 M |
L:
€ 27,961.91
H: € 29,341.73 |
€ 28,689.96
(+0.50%)
$ 30,184.07 |
|
USCoin
USDC/BUSD
|
$ 63.46 M |
L:
BUSD 1.00
H: BUSD 1.000 |
BUSD 1.000
(+0.01%)
$ 1.000 |
Zilliqa
 ZIL/USDT
|
$ 52.48 M |
L:
USDT 0.050
H: USDT 0.054 |
USDT 0.052
(+2.59%)
$ 0.051 |
AXS
 AXS/USDT
|
$ 49.70 M |
L:
USDT 19.63
H: USDT 21.90 |
USDT 20.75
(+2.12%)
$ 20.72 |
|
Ethereum
ETH/EUR
|
$ 48.38 M |
L:
€ 1,906.39
H: € 2,014.19 |
€ 1,920.66
(-0.76%)
$ 2,020.68 |
|
Ethereum
ETH/USDC
|
$ 49.36 M |
L:
USDC 2,002.80
H: USDC 2,120.05 |
USDC 2,024.80
(+0.37%)
$ 2,024.78 |
Euro
 EUR/USDT
|
$ 49.05 M |
L:
USDT 1.043
H: USDT 1.056 |
USDT 1.055
(+1.15%)
$ 1.054 |
Dogecoin
 DOGE/USDT
|
$ 46.18 M |
L:
USDT 0.087
H: USDT 0.091 |
USDT 0.090
(+2.63%)
$ 0.090 |
Litecoin
 LTC/USDT
|
$ 42.35 M |
L:
USDT 66.90
H: USDT 73.90 |
USDT 71.40
(+5.62%)
$ 71.31 |
ChainLink
 LINK/USDT
|
$ 43.48 M |
L:
USDT 7.300
H: USDT 7.980 |
USDT 7.460
(+0.40%)
$ 7.451 |
|
Avalanche
AVAX/BUSD
|
$ 42.82 M |
L:
BUSD 32.17
H: BUSD 35.73 |
BUSD 33.64
(+1.45%)
$ 33.64 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 472,801
H: TL 492,382 |
TL 484,042
(+2.01%)
$ 0 |
|
Cardano
ADA/BUSD
|
$ 35.94 M |
L:
BUSD 0.52
H: BUSD 0.60 |
BUSD 0.57
(+9.18%)
$ 0.57 |
Decentraland
 MANA/USDT
|
$ 35.88 M |
L:
USDT 1.144
H: USDT 1.281 |
USDT 1.190
(-7.15%)
$ 1.188 |
Atomic Coin
 ATOM/USDT
|
$ 33.34 M |
L:
USDT 10.38
H: USDT 11.93 |
USDT 11.23
(+8.19%)
$ 11.22 |
Troy
 TROY/USDT
|
$ 32.01 M |
L:
USDT 0.0033
H: USDT 0.0061 |
USDT 0.0046
(+40.32%)
$ 0.0046 |
|
XRP
XRP/BUSD
|
$ 31.93 M |
L:
BUSD 0.42
H: BUSD 0.44 |
BUSD 0.43
(-1.66%)
$ 0.43 |
Polkadot
 DOT/BUSD
|
$ 31.49 M |
L:
BUSD 10.42
H: BUSD 11.33 |
BUSD 10.82
(+1.12%)
$ 10.82 |
RuneStoneCoin
 RUNE/USDT
|
$ 30.58 M |
L:
USDT 3.160
H: USDT 3.541 |
USDT 3.350
(+0.78%)
$ 3.346 |
KyberNetwork Crystal
 KNC/USDT
|
$ 30.05 M |
L:
USDT 1.520
H: USDT 2.021 |
USDT 1.926
(+21.82%)
$ 1.924 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 514.50
H: TL 567.00 |
TL 539.00
(+2.35%)
$ 0 |
Waves
 WAVES/USDT
|
$ 28.93 M |
L:
USDT 6.390
H: USDT 7.160 |
USDT 6.620
(+1.85%)
$ 6.612 |
|
Matic Network
MATIC/BUSD
|
$ 26.20 M |
L:
BUSD 0.66
H: BUSD 0.73 |
BUSD 0.70
(+6.03%)
$ 0.70 |
KSM
 KSM/USDT
|
$ 25.49 M |
L:
USDT 72.00
H: USDT 87.90 |
USDT 82.80
(+15.00%)
$ 82.70 |
FileCoin
 FIL/USDT
|
$ 25.01 M |
L:
USDT 8.190
H: USDT 8.900 |
USDT 8.390
(+0.48%)
$ 8.380 |
Algorand
 ALGO/USDT
|
$ 24.25 M |
L:
USDT 0.45
H: USDT 0.51 |
USDT 0.48
(-0.10%)
$ 0.48 |
|
Litecoin
LTC/BTC
|
$ 23.78 M |
L:
฿ 0.00224100
H: ฿ 0.00244200 |
฿ 0.00236800
(+4.23%)
$ 71.14 |
|
Binance Coin
BNB/BTC
|
$ 23.69 M |
L:
฿ 0.0099
H: ฿ 0.0102 |
฿ 0.0100
(-0.23%)
$ 301.19 |
|
Sola Token
SOL/BTC
|
$ 23.25 M |
L:
฿ 0.00169980
H: ฿ 0.00189630 |
฿ 0.00184350
(+8.45%)
$ 55.39 |
TrueUSD
 TUSD/USDT
|
$ 22.93 M |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.001
(-0.03%)
$ 1.000 |
EOS
 EOS/USDT
|
$ 21.33 M |
L:
USDT 1.309
H: USDT 1.395 |
USDT 1.349
(+2.04%)
$ 1.347 |
VeChain
 VET/USDT
|
$ 20.83 M |
L:
USDT 0.0308
H: USDT 0.033 |
USDT 0.032
(+4.45%)
$ 0.032 |
|
Euro
EUR/BUSD
|
$ 20.77 M |
L:
BUSD 1.038
H: BUSD 1.055 |
BUSD 1.053
(+1.45%)
$ 1.053 |
|
Fantom Token
FTM/BUSD
|
$ 20.59 M |
L:
BUSD 0.34
H: BUSD 0.38 |
BUSD 0.35
(-3.46%)
$ 0.35 |
Monero
 XMR/USDT
|
$ 18.94 M |
L:
USDT 161.90
H: USDT 177.90 |
USDT 172.20
(+3.55%)
$ 171.99 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 4.954
H: R$ 5.108 |
R$ 4.973
(-2.64%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 18.16 M |
L:
USDT 0.168
H: USDT 0.199 |
USDT 0.176
(-11.46%)
$ 0.176 |
|
Binance USD
BUSD/BRL
|
$ 0 |
L:
R$ 4.956
H: R$ 5.116 |
R$ 4.980
(-2.66%)
$ 0 |
|
Dogecoin
DOGE/BUSD
|
$ 17.00 M |
L:
BUSD 0.087
H: BUSD 0.091 |
BUSD 0.089
(+2.07%)
$ 0.089 |
Talium
 TLM/USDT
|
$ 16.83 M |
L:
USDT 0.033
H: USDT 0.038 |
USDT 0.035
(+5.69%)
$ 0.035 |
|
Matic Network
MATIC/BTC
|
$ 16.36 M |
L:
฿ 0.00002250
H: ฿ 0.00002381 |
฿ 0.00002341
(+1.96%)
$ 0.70 |
Universe
 UNI/USDT
|
$ 16.30 M |
L:
USDT 5.030
H: USDT 5.450 |
USDT 5.240
(+3.56%)
$ 5.234 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 146,895
H: R$ 156,492 |
R$ 149,650
(-1.39%)
$ 0 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 32,221.00
H: TL 33,650.00 |
TL 32,868.00
(+1.25%)
$ 0 |
Ethereum Classic
 ETC/USDT
|
$ 14.66 M |
L:
USDT 20.62
H: USDT 21.82 |
USDT 21.20
(+1.48%)
$ 21.17 |
Harmony
 ONE/USDT
|
$ 14.55 M |
L:
USDT 0.046
H: USDT 0.051 |
USDT 0.048
(+1.09%)
$ 0.048 |
|
Cardano
ADA/BTC
|
$ 14.16 M |
L:
฿ 0.00001746
H: ฿ 0.00001957 |
฿ 0.00001883
(+7.85%)
$ 0.57 |
Theta Token
 THETA/USDT
|
$ 14.10 M |
L:
USDT 1.295
H: USDT 1.428 |
USDT 1.348
(+1.13%)
$ 1.346 |
SUSHI
 SUSHI/USDT
|
$ 13.93 M |
L:
USDT 1.242
H: USDT 1.499 |
USDT 1.364
(+6.15%)
$ 1.362 |
AAVE(AAVE
 AAVE/USDT
|
$ 13.88 M |
L:
USDT 83.30
H: USDT 93.80 |
USDT 88.70
(+6.48%)
$ 88.59 |
|
AXS
AXS/BUSD
|
$ 12.92 M |
L:
BUSD 19.23
H: BUSD 21.88 |
BUSD 20.72
(+3.55%)
$ 20.72 |
|
Fantom Token
FTM/BTC
|
$ 12.84 M |
L:
฿ 0.00001133
H: ฿ 0.00001240 |
฿ 0.00001155
(-5.17%)
$ 0.35 |
British Pound
 GBP/USDT
|
$ 12.87 M |
L:
USDT 1.231
H: USDT 1.251 |
USDT 1.248
(+1.30%)
$ 1.246 |
|
Avalanche
AVAX/BTC
|
$ 11.87 M |
L:
฿ 0.00108490
H: ฿ 0.00116560 |
฿ 0.00111550
(+0.26%)
$ 33.51 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 808.30
H: TL 922.50 |
TL 889.00
(+9.98%)
$ 0 |
|
Bitcoin
BTC/GBP
|
$ 11.66 M |
L:
£ 23,620.01
H: £ 24,724.11 |
£ 24,102.92
(-0.88%)
$ 30,092.50 |
ZCash
 ZEC/USDT
|
$ 11.20 M |
L:
USDT 99.70
H: USDT 108.40 |
USDT 103.90
(-0.19%)
$ 103.77 |
Celo
 CELO/USDT
|
$ 11.43 M |
L:
USDT 1.360
H: USDT 1.491 |
USDT 1.404
(-0.92%)
$ 1.402 |
|
Bitcoin
BTC/DAI
|
$ 11.25 M |
L:
DAI 29,414.36
H: DAI 30,729.67 |
DAI 30,162.76
(+1.33%)
$ 30,153.72 |
Melon
 MLN/USDT
|
$ 11.23 M |
L:
USDT 28.90
H: USDT 43.00 |
USDT 31.30
(+6.46%)
$ 31.26 |
Maker
 MKR/USDT
|
$ 11.07 M |
L:
USDT 1,483.00
H: USDT 1,705.00 |
USDT 1,524.00
(+0.20%)
$ 1,522.15 |
|
Tether
USDT/DAI
|
$ 10.84 M |
L:
DAI 1.00
H: DAI 1.00 |
DAI 1.00
(+0.04%)
$ 1.00 |
|
Binance Coin
BNB/ETH
|
$ 10.76 M |
L:
ETH 0.146
H: ETH 0.149 |
ETH 0.147
(-0.54%)
$ 302.14 |
|
Ethereum
ETH/DAI
|
$ 10.30 M |
L:
DAI 2,003.46
H: DAI 2,119.87 |
DAI 2,052.64
(+1.52%)
$ 2,052.02 |
Metal
 MTL/USDT
|
$ 10.04 M |
L:
USDT 1.236
H: USDT 1.470 |
USDT 1.367
(+9.45%)
$ 1.365 |
Loopring
 LRC/USDT
|
$ 9.55 M |
L:
USDT 0.46
H: USDT 0.51 |
USDT 0.49
(+5.86%)
$ 0.49 |
Cappasity
 AR/USDT
|
$ 9.52 M |
L:
USDT 14.70
H: USDT 16.51 |
USDT 15.27
(+0.33%)
$ 15.25 |
Synthetix
 SNX/USDT
|
$ 8.99 M |
L:
USDT 2.642
H: USDT 2.998 |
USDT 2.706
(-2.13%)
$ 2.703 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 1.381
H: TL 1.454 |
TL 1.443
(+4.11%)
$ 0 |
UMA
 UMA/USDT
|
$ 8.44 M |
L:
USDT 2.848
H: USDT 3.713 |
USDT 3.300
(+15.87%)
$ 3.296 |
|
Monero
XMR/BTC
|
$ 8.36 M |
L:
฿ 0.0054
H: ฿ 0.0058 |
฿ 0.0057
(+1.34%)
$ 169.87 |
|
Atomic Coin
ATOM/BUSD
|
$ 8.35 M |
L:
BUSD 10.75
H: BUSD 11.91 |
BUSD 11.23
(+0.81%)
$ 11.23 |
|
XRP
XRP/BTC
|
$ 8.27 M |
L:
฿ 0.00001404
H: ฿ 0.00001440 |
฿ 0.00001429
(+1.78%)
$ 0.43 |
Chiliz
 CHZ/USDT
|
$ 8.10 M |
L:
USDT 0.113
H: USDT 0.122 |
USDT 0.117
(+3.18%)
$ 0.117 |
|
Bitcoin
BTC/AUD
|
$ 0 |
L:
A$ 41,953.82
H: A$ 43,761.68 |
A$ 42,997.67
(+0.74%)
$ 0 |
Australian Dollar
 AUD/USDT
|
$ 8.02 M |
L:
USDT 0.69
H: USDT 0.70 |
USDT 0.70
(+1.18%)
$ 0.70 |
Cortex
 CTXC/USDT
|
$ 8.01 M |
L:
USDT 0.111
H: USDT 0.165 |
USDT 0.142
(+25.35%)
$ 0.142 |
|
Sola Token
SOL/EUR
|
$ 7.44 M |
L:
€ 50.37
H: € 55.23 |
€ 52.35
(+0.21%)
$ 55.08 |
chr
 CHR/USDT
|
$ 7.86 M |
L:
USDT 0.217
H: USDT 0.239 |
USDT 0.229
(+2.47%)
$ 0.228 |
Stellar
 XLM/USDT
|
$ 7.41 M |
L:
USDT 0.134
H: USDT 0.142 |
USDT 0.137
(+0.51%)
$ 0.137 |
Basic Attention Token
 BAT/USDT
|
$ 7.03 M |
L:
USDT 0.39
H: USDT 0.42 |
USDT 0.40
(+1.03%)
$ 0.40 |
| + 614 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig