Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
477 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 1.10 B |
L:
USDT 37,500.00
H: USDT 38,243.30 |
USDT 38,171.06
(+0.58%)
$ 38,076.34 |
Ethereum
 ETH/USDT
|
$ 604.45 M |
L:
USDT 2,020.85
H: USDT 2,100.51 |
USDT 2,092.00
(+2.75%)
$ 2,086.81 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 28.83
H: TL 29.06 |
TL 28.83
(-0.55%)
$ 0 |
USCoin
 USDC/USDT
|
$ 320.04 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.01%)
$ 1.00 |
Sola Token
 SOL/USDT
|
$ 293.32 M |
L:
USDT 58.60
H: USDT 61.70 |
USDT 60.61
(+0.78%)
$ 60.46 |
XRP
 XRP/USDT
|
$ 132.53 M |
L:
USDT 0.60
H: USDT 0.61 |
USDT 0.61
(+1.02%)
$ 0.61 |
Dogecoin
 DOGE/USDT
|
$ 126.48 M |
L:
USDT 0.081
H: USDT 0.084 |
USDT 0.084
(+2.68%)
$ 0.084 |
RuneStoneCoin
 RUNE/USDT
|
$ 116.48 M |
L:
USDT 6.256
H: USDT 6.670 |
USDT 6.432
(+0.63%)
$ 6.416 |
Binance Coin
 BNB/USDT
|
$ 91.20 M |
L:
USDT 225.90
H: USDT 230.00 |
USDT 229.80
(+0.70%)
$ 229.23 |
Avalanche
 AVAX/USDT
|
$ 80.96 M |
L:
USDT 20.81
H: USDT 22.64 |
USDT 22.27
(+4.21%)
$ 22.21 |
Matic Network
 MATIC/USDT
|
$ 65.13 M |
L:
USDT 0.75
H: USDT 0.78 |
USDT 0.77
(+1.31%)
$ 0.77 |
ChainLink
 LINK/USDT
|
$ 62.98 M |
L:
USDT 14.27
H: USDT 14.83 |
USDT 14.63
(+0.85%)
$ 14.59 |
FarmaTrust
 FTT/USDT
|
$ 60.10 M |
L:
USDT 3.950
H: USDT 4.400 |
USDT 4.120
(+2.82%)
$ 4.110 |
Waltonchain
 WTC/USDT
|
$ 59.27 M |
L:
USDT 0.041
H: USDT 0.109 |
USDT 0.072
(+61.38%)
$ 0.072 |
Injex
 INJ/USDT
|
$ 57.65 M |
L:
USDT 17.44
H: USDT 18.57 |
USDT 18.07
(+2.11%)
$ 18.02 |
Binance USD
 BUSD/USDT
|
$ 56.86 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.00 |
IOTA
 IOT/USDT
|
$ 48.07 M |
L:
USDT 0.222
H: USDT 0.250 |
USDT 0.237
(+0.42%)
$ 0.236 |
|
Bitcoin
BTC/TUSD
|
$ 45.50 M |
L:
TUSD 37,571.02
H: TUSD 38,186.00 |
TUSD 38,170.00
(+0.42%)
$ 38,045.53 |
|
Ethereum
ETH/BTC
|
$ 43.06 M |
L:
฿ 0.054
H: ฿ 0.055 |
฿ 0.055
(+2.48%)
$ 2,097.36 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 1,086,001
H: TL 1,104,076 |
TL 1,099,695
(-0.03%)
$ 0 |
TrueUSD
 TUSD/USDT
|
$ 32.20 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.01%)
$ 1.00 |
|
Binance USD
BUSD/TRY
|
$ 0 |
L:
TL 28.80
H: TL 29.04 |
TL 28.80
(-0.62%)
$ 0 |
Bitshares
 BTS/USDT
|
$ 25.04 M |
L:
USDT 0.0055
H: USDT 0.0095 |
USDT 0.0071
(+21.03%)
$ 0.0071 |
Euro
 EUR/USDT
|
$ 23.98 M |
L:
USDT 1.087
H: USDT 1.098 |
USDT 1.090
(-0.61%)
$ 1.087 |
Cardano
 ADA/USDT
|
$ 23.24 M |
L:
USDT 0.37
H: USDT 0.38 |
USDT 0.38
(+0.18%)
$ 0.38 |
Atomic Coin
 ATOM/USDT
|
$ 22.55 M |
L:
USDT 9.142
H: USDT 9.500 |
USDT 9.434
(+1.99%)
$ 9.411 |
Theta Fuel
 TFUEL/USDT
|
$ 22.35 M |
L:
USDT 0.048
H: USDT 0.058 |
USDT 0.049
(-9.67%)
$ 0.049 |
TRON
 TRX/USDT
|
$ 21.53 M |
L:
USDT 0.103
H: USDT 0.104 |
USDT 0.104
(+0.25%)
$ 0.104 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 603.70
H: TL 653.20 |
TL 647.50
(+4.57%)
$ 0 |
|
Ethereum
ETH/USDC
|
$ 19.97 M |
L:
USDC 2,021.37
H: USDC 2,100.69 |
USDC 2,095.58
(+2.95%)
$ 2,091.47 |
SUSHI
 SUSHI/USDT
|
$ 19.41 M |
L:
USDT 1.183
H: USDT 1.316 |
USDT 1.284
(+8.08%)
$ 1.281 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 2.350
H: TL 2.441 |
TL 2.423
(+2.02%)
$ 0 |
Luna
 LUNA/USDT
|
$ 18.33 M |
L:
USDT 0.73
H: USDT 0.77 |
USDT 0.74
(-2.75%)
$ 0.74 |
EtherBTC
 ETHB/USD
|
$ 17.47 M |
L:
$ 2,022.00
H: $ 2,100.62 |
$ 2,094.77
(+2.86%)
$ 2,094.77 |
|
Sola Token
SOL/BTC
|
$ 17.23 M |
L:
฿ 0.00155670
H: ฿ 0.00162920 |
฿ 0.00159020
(+0.02%)
$ 60.67 |
BurstOcean
 OCEAN/USDT
|
$ 16.71 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.48
(+11.72%)
$ 0.48 |
Litecoin
 LTC/USDT
|
$ 16.65 M |
L:
USDT 69.11
H: USDT 70.45 |
USDT 70.25
(+0.79%)
$ 70.08 |
Universe
 UNI/USDT
|
$ 16.47 M |
L:
USDT 5.850
H: USDT 6.069 |
USDT 6.015
(+1.67%)
$ 6.000 |
Ankr Network
 ANKR/USDT
|
$ 16.04 M |
L:
USDT 0.0253
H: USDT 0.0272 |
USDT 0.0256
(-1.04%)
$ 0.0255 |
Fetch AI
 FET/USDT
|
$ 15.84 M |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.53
(+1.09%)
$ 0.53 |
Theta Token
 THETA/USDT
|
$ 15.62 M |
L:
USDT 0.99
H: USDT 1.085 |
USDT 1.00
(-1.19%)
$ 0.99 |
Cortex
 CTXC/USDT
|
$ 15.39 M |
L:
USDT 0.299
H: USDT 0.38 |
USDT 0.35
(+6.76%)
$ 0.35 |
FileCoin
 FIL/USDT
|
$ 15.34 M |
L:
USDT 4.331
H: USDT 4.451 |
USDT 4.445
(+0.61%)
$ 4.434 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 1,696.60
H: TL 1,780.00 |
TL 1,753.90
(+0.29%)
$ 0 |
Midnight
 MDT/USDT
|
$ 14.86 M |
L:
USDT 0.062
H: USDT 0.065 |
USDT 0.064
(+1.35%)
$ 0.064 |
|
Bitcoin
BTC/BUSD
|
$ 12.79 M |
L:
BUSD 37,470.25
H: BUSD 38,249.03 |
BUSD 38,194.16
(+0.62%)
$ 38,084.94 |
SuperCoin
 SUPER/USDT
|
$ 12.67 M |
L:
USDT 0.34
H: USDT 0.38 |
USDT 0.38
(+3.47%)
$ 0.37 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 4.913
H: R$ 4.958 |
R$ 4.927
(+0.24%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 12.01 M |
L:
USDT 0.296
H: USDT 0.313 |
USDT 0.311
(+3.28%)
$ 0.311 |
AXS
 AXS/USDT
|
$ 11.36 M |
L:
USDT 6.250
H: USDT 6.530 |
USDT 6.480
(+1.57%)
$ 6.464 |
|
Sola Token
SOL/BUSD
|
$ 10.40 M |
L:
BUSD 58.62
H: BUSD 61.71 |
BUSD 61.04
(+1.18%)
$ 60.87 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 34,413.59
H: € 35,073.32 |
€ 35,019.26
(+1.18%)
$ 0 |
AAVE(AAVE
 AAVE/USDT
|
$ 10.32 M |
L:
USDT 95.00
H: USDT 100.52 |
USDT 99.77
(+3.70%)
$ 99.52 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 1,851.12
H: € 1,927.72 |
€ 1,922.66
(+3.57%)
$ 0 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 58,510.00
H: TL 60,613.00 |
TL 60,473.00
(+2.49%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 9.74 M |
L:
USDT 0.131
H: USDT 0.140 |
USDT 0.135
(+1.13%)
$ 0.134 |
MobileCash
 MBL/USDT
|
$ 9.00 M |
L:
USDT 0.0050
H: USDT 0.0058 |
USDT 0.0054
(+7.72%)
$ 0.0054 |
Maker
 MKR/USDT
|
$ 8.88 M |
L:
USDT 1,519.00
H: USDT 1,552.00 |
USDT 1,549.00
(+0.58%)
$ 1,545.16 |
Monero
 XMR/USDT
|
$ 8.79 M |
L:
USDT 166.80
H: USDT 171.00 |
USDT 170.80
(+1.91%)
$ 170.38 |
GoldenRatio Token
 GRT/USDT
|
$ 8.75 M |
L:
USDT 0.140
H: USDT 0.150 |
USDT 0.148
(+3.58%)
$ 0.147 |
Synthetix
 SNX/USDT
|
$ 8.02 M |
L:
USDT 3.269
H: USDT 3.358 |
USDT 3.344
(+0.39%)
$ 3.336 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 17.29
H: TL 17.71 |
TL 17.60
(+0.23%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 184,815
H: R$ 188,474 |
R$ 188,184
(+0.92%)
$ 0 |
wBTC
 WBTC/BTC
|
$ 6.44 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.09%)
$ 38,143.13 |
|
XRP
XRP/BTC
|
$ 6.43 M |
L:
฿ 0.00001588
H: ฿ 0.00001613 |
฿ 0.00001599
(+0.13%)
$ 0.61 |
|
Binance Coin
BNB/BTC
|
$ 6.27 M |
L:
฿ 0.0060
H: ฿ 0.0061 |
฿ 0.0060
(+0.18%)
$ 229.81 |
Ethereum Classic
 ETC/USDT
|
$ 6.14 M |
L:
USDT 18.49
H: USDT 18.97 |
USDT 18.97
(+1.61%)
$ 18.92 |
Swipe
 SXP/USDT
|
$ 6.05 M |
L:
USDT 0.34
H: USDT 0.36 |
USDT 0.35
(+1.04%)
$ 0.35 |
NEO
 NEO/USDT
|
$ 6.02 M |
L:
USDT 10.85
H: USDT 11.24 |
USDT 11.10
(+1.28%)
$ 11.07 |
Vsync
 XVS/USDT
|
$ 6.00 M |
L:
USDT 6.630
H: USDT 7.050 |
USDT 7.000
(+5.11%)
$ 6.983 |
Zilliqa
 ZIL/USDT
|
$ 5.91 M |
L:
USDT 0.0211
H: USDT 0.0220 |
USDT 0.0217
(+1.21%)
$ 0.0216 |
|
Ethereum
ETH/TUSD
|
$ 5.59 M |
L:
TUSD 2,024.44
H: TUSD 2,103.76 |
TUSD 2,097.63
(+2.91%)
$ 2,090.79 |
Bluzelle
 BLZ/USDT
|
$ 5.45 M |
L:
USDT 0.245
H: USDT 0.261 |
USDT 0.250
(+0.52%)
$ 0.249 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 2.978
H: TL 3.017 |
TL 2.988
(-0.41%)
$ 0 |
KyberNetwork Crystal
 KNC/USDT
|
$ 5.37 M |
L:
USDT 0.69
H: USDT 0.73 |
USDT 0.72
(+1.26%)
$ 0.72 |
Polkadot
 DOT/TRY
|
$ 0 |
L:
TL 148.10
H: TL 161.60 |
TL 158.90
(+6.22%)
$ 0 |
|
ChainLink
LINK/BTC
|
$ 5.12 M |
L:
฿ 0.00037850
H: ฿ 0.00039120 |
฿ 0.00038320
(+0.26%)
$ 14.62 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 6,537.00
H: TL 6,635.00 |
TL 6,597.00
(-0.26%)
$ 0 |
Band Protocol
 BAND/USDT
|
$ 4.93 M |
L:
USDT 1.380
H: USDT 1.524 |
USDT 1.413
(-1.33%)
$ 1.409 |
EOS
 EOS/USDT
|
$ 4.91 M |
L:
USDT 0.67
H: USDT 0.68 |
USDT 0.68
(+0.59%)
$ 0.68 |
|
Dogecoin
DOGE/BTC
|
$ 4.73 M |
L:
฿ 0.00000214
H: ฿ 0.00000224 |
฿ 0.00000220
(+2.33%)
$ 0.084 |
Hedera Hashgraph
 HBAR/USDT
|
$ 4.66 M |
L:
USDT 0.060
H: USDT 0.061 |
USDT 0.061
(0.00%)
$ 0.060 |
|
Monero
XMR/BTC
|
$ 4.57 M |
L:
฿ 0.0044
H: ฿ 0.0045 |
฿ 0.0045
(+1.11%)
$ 170.47 |
Basic Attention Token
 BAT/USDT
|
$ 4.56 M |
L:
USDT 0.220
H: USDT 0.228 |
USDT 0.222
(-0.80%)
$ 0.222 |
VeChain
 VET/USDT
|
$ 4.30 M |
L:
USDT 0.0212
H: USDT 0.0219 |
USDT 0.0219
(+0.69%)
$ 0.0218 |
Storj
 STORJ/USDT
|
$ 4.30 M |
L:
USDT 0.71
H: USDT 0.75 |
USDT 0.75
(+3.68%)
$ 0.75 |
Celo
 CELO/USDT
|
$ 4.06 M |
L:
USDT 0.53
H: USDT 0.55 |
USDT 0.54
(+1.69%)
$ 0.54 |
KSM
 KSM/USDT
|
$ 4.03 M |
L:
USDT 24.12
H: USDT 26.05 |
USDT 25.44
(+4.31%)
$ 25.38 |
Chiliz
 CHZ/USDT
|
$ 3.93 M |
L:
USDT 0.072
H: USDT 0.074 |
USDT 0.073
(+0.36%)
$ 0.073 |
0x
 ZRX/USDT
|
$ 3.92 M |
L:
USDT 0.38
H: USDT 0.40 |
USDT 0.39
(0.00%)
$ 0.39 |
|
Swipe
SXP/TRY
|
$ 0 |
L:
TL 9.830
H: TL 10.39 |
TL 10.07
(+0.28%)
$ 0 |
Siacoin
 SC/USDT
|
$ 3.81 M |
L:
USDT 0.0046
H: USDT 0.0052 |
USDT 0.0051
(+9.19%)
$ 0.0051 |
LithiumCoin
 LIT/USDT
|
$ 3.80 M |
L:
USDT 0.89
H: USDT 0.96 |
USDT 0.91
(-4.53%)
$ 0.90 |
SelfKey
 KEY/USDT
|
$ 3.77 M |
L:
USDT 0.0059
H: USDT 0.0064 |
USDT 0.0061
(-5.96%)
$ 0.0060 |
Stellar
 XLM/USDT
|
$ 3.77 M |
L:
USDT 0.118
H: USDT 0.120 |
USDT 0.119
(+0.34%)
$ 0.119 |
|
Matic Network
MATIC/BTC
|
$ 3.71 M |
L:
฿ 0.00002002
H: ฿ 0.00002064 |
฿ 0.00002022
(+0.75%)
$ 0.77 |
Decentraland
 MANA/USDT
|
$ 3.57 M |
L:
USDT 0.43
H: USDT 0.44 |
USDT 0.44
(+0.28%)
$ 0.44 |
IoTeX
 IOTX/USDT
|
$ 3.54 M |
L:
USDT 0.0243
H: USDT 0.0254 |
USDT 0.0252
(-0.28%)
$ 0.0251 |
onG.social
 ONG/USDT
|
$ 3.54 M |
L:
USDT 0.38
H: USDT 0.39 |
USDT 0.38
(-1.71%)
$ 0.38 |
1INCH token
 1INCH/USDT
|
$ 3.25 M |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.34
(+0.15%)
$ 0.34 |
Autumncoin
 ATM/USDT
|
$ 3.27 M |
L:
USDT 2.734
H: USDT 2.932 |
USDT 2.863
(+3.21%)
$ 2.856 |
| + 377 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig