311 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 380.64 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.02%)
$ 1.081 |
Ethereum
 ETH/USDT
|
$ 297.08 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,311.48
(-27.02%)
$ 2,498.44 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.19
(+4.20%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.09 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 92.01
(-35.14%)
$ 99.45 |
Bitcoin
 BTC/USDT
|
$ 82.09 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 72,896.71
(-21.31%)
$ 78,792.97 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,338.20
(-25.51%)
$ 2,338.20 |
TRON
 TRX/USDT
|
$ 57.98 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.304
(+6.01%)
$ 0.33 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,184,362
(-18.90%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.28 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.062
(-30.37%)
$ 0.067 |
XRP
 XRP/USDT
|
$ 47.70 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.467
(-31.29%)
$ 1.585 |
Binance Coin
 BNB/USDT
|
$ 45.46 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 650.13
(-28.22%)
$ 702.72 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 97,613.00
(-27.51%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 650.30
(-28.20%)
$ 650.30 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 64.80
(-25.27%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 13.36
(+9.68%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.199
(-2.22%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.04 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.097
(-35.19%)
$ 0.105 |
Wink
 WINK/USDT
|
$ 25.30 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002123
(-26.41%)
$ 0.00002295 |
|
Ethereum
ETH/BTC
|
$ 20.14 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0311
(-8.38%)
$ 2,225.44 |
ZCash
 ZEC/USDT
|
$ 24.10 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 267.94
(-31.92%)
$ 289.61 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 372,796
(-24.05%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.35 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.630
(-34.62%)
$ 10.41 |
ChainLink
 LINK/USDT
|
$ 20.22 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.230
(-36.34%)
$ 9.977 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,986.90
(-29.85%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 426.60
(-24.79%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.35 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 57.66
(-31.43%)
$ 62.32 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 62,250.60
(-21.48%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.695
(+33.25%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.099
(-33.55%)
$ 0.099 |
Cardano
 ADA/USDT
|
$ 10.81 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.271
(-36.81%)
$ 0.293 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 268.12
(-30.58%)
$ 268.12 |
|
Chiliz
CHZ/USDT
|
$ 10.66 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.038
(+28.83%)
$ 0.041 |
Euro
 EUR/USDT
|
$ 9.56 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.154
(-0.80%)
$ 1.247 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.240
(-35.61%)
$ 9.240 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 28,750.00
(-25.11%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.24 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.669
(-36.54%)
$ 3.966 |
Dash
 DASH/USDT
|
$ 9.03 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 32.47
(-30.90%)
$ 35.10 |
FarmaTrust
 FTT/USDT
|
$ 8.23 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.288
(-52.01%)
$ 0.311 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.215
(-33.32%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.40 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-7.14%)
$ 650.51 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.94 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 115.00
(-40.50%)
$ 124.30 |
|
Sola Token
SOL/BTC
|
$ 5.16 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00125730
(-15.72%)
$ 90.09 |
Basic Attention Token
 BAT/USDT
|
$ 6.16 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.105
(-58.12%)
$ 0.114 |
Midnight
 MDT/USDT
|
$ 6.10 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0099
(-21.07%)
$ 0.0106 |
wBTC
 WBTC/BTC
|
$ 4.72 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.08%)
$ 71,491.96 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.65 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.096
(-31.60%)
$ 0.103 |
Fetch AI
 FET/USDT
|
$ 5.34 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.221
(-5.63%)
$ 0.239 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,966.39
(-27.62%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.22 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.132
(-41.85%)
$ 0.143 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.02
(-32.09%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.066
(-36.27%)
$ 6.557 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.33
(-86.76%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.86 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0042
(-20.91%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 3.03 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002039
(-10.33%)
$ 1.461 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,531.04
(-30.72%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.97
(-36.46%)
$ 1.047 |
|
Tether
USDT/DAI
|
$ 3.50 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.02%)
$ 1.081 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.271
(-36.84%)
$ 0.271 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0208
(-3.49%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.17 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.071
(-44.37%)
$ 3.319 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.090
(-32.43%)
$ 0.097 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 78.22
(-35.70%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.52 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.750
(-56.25%)
$ 1.892 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 410.20
(-29.62%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.39 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.216
(+17.60%)
$ 1.314 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.892
(-14.23%)
$ 2.045 |
Melon
 MLN/USDT
|
$ 2.19 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.690
(-28.07%)
$ 3.988 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.303
(+6.43%)
$ 0.303 |
|
ZCash
ZEC/BTC
|
$ 1.54 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0035
(-11.36%)
$ 250.31 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-42.66%)
$ 0.0078 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.270
(-27.48%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 26.92
(+33.66%)
$ 29.10 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.098
(-35.85%)
$ 0.106 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0169
(-21.36%)
$ 0.0182 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00046900
(-11.84%)
$ 0.00050694 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.500
(-35.75%)
$ 9.188 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.169
(-29.82%)
$ 0.183 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.116
(-53.69%)
$ 0.125 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-37.19%)
$ 0.35 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001863
(-26.86%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.07
(-39.03%)
$ 20.61 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.032
(-37.18%)
$ 0.035 |
|
Binance Coin
BNB/ETH
|
$ 1.06 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.296
(+1.30%)
$ 648.85 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.077
(-53.49%)
$ 0.083 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.245
(-26.25%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00095300
(-27.42%)
$ 0.00103008 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00022000
(-10.20%)
$ 0.00023779 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.43
(-34.76%)
$ 0.46 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00159000
(-40.76%)
$ 0.00171861 |
|
TRON
TRX/BTC
|
$ 906K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000415
(+29.69%)
$ 0.297 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.179
(-46.41%)
$ 0.193 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 486.90
(-33.55%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0268
(-45.05%)
$ 0.0289 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.064
(-37.79%)
$ 0.069 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0075
(-87.37%)
$ 0.0081 |
|
ChainLink
LINK/BTC
|
$ 829K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012910
(-15.84%)
$ 9.250 |
|
Wink
WINK/TRX
|
$ 1.09 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00006980
(-32.63%)
$ 0.00002121 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00164300
(-49.35%)
$ 0.00177589 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 583.30
(-23.81%)
$ 0 |
Verge
 XVG/USDT
|
$ 981K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0052
(-21.41%)
$ 0.0056 |
SUSHI
 SUSHI/USDT
|
$ 953K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.207
(-38.19%)
$ 0.223 |
| + 211 meer paren niet getoond | |||
| Laat meer zien | |||
