Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis416 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 3.02 B |
L:
USDT 66,565.20
H: USDT 68,956.00 |
USDT 67,590.96
(-1.09%)
$ 68,025.50 |
Sola Token
SOL/USDT |
$ 2.07 B |
L:
USDT 187.60
H: USDT 210.18 |
USDT 189.65
(-6.50%)
$ 190.87 |
Ethereum
ETH/USDT |
$ 1.84 B |
L:
USDT 3,424.47
H: USDT 3,642.52 |
USDT 3,428.89
(-5.15%)
$ 3,450.93 |
Binance Coin
BNB/USDT |
$ 1.39 B |
L:
USDT 522.60
H: USDT 587.70 |
USDT 527.10
(-7.20%)
$ 530.49 |
Tether
USDT/TRY |
$ 0 |
L:
TL 33.12
H: TL 33.52 |
TL 33.36
(+0.66%)
$ 0 |
USCoin
USDC/USDT |
$ 1.02 B |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(-0.06%)
$ 1.006 |
Avalanche
AVAX/USDT |
$ 590.54 M |
L:
USDT 59.36
H: USDT 65.39 |
USDT 60.72
(-1.06%)
$ 61.11 |
XRP
XRP/USDT |
$ 575.56 M |
L:
USDT 0.59
H: USDT 0.67 |
USDT 0.61
(-1.64%)
$ 0.62 |
Dogecoin
DOGE/USDT |
$ 262.04 M |
L:
USDT 0.140
H: USDT 0.154 |
USDT 0.140
(-7.42%)
$ 0.141 |
Fetch AI
FET/USDT |
$ 238.22 M |
L:
USDT 2.301
H: USDT 2.787 |
USDT 2.410
(-13.32%)
$ 2.426 |
Fantom Token
FTM/USDT |
$ 231.79 M |
L:
USDT 0.81
H: USDT 0.96 |
USDT 0.88
(+6.30%)
$ 0.89 |
RuneStoneCoin
RUNE/USDT |
$ 161.34 M |
L:
USDT 7.710
H: USDT 8.992 |
USDT 7.775
(-12.49%)
$ 7.825 |
Cardano
ADA/USDT |
$ 148.15 M |
L:
USDT 0.62
H: USDT 0.70 |
USDT 0.63
(-7.33%)
$ 0.63 |
Avalanche
AVAX/TRY |
$ 0 |
L:
TL 1,919.80
H: TL 2,179.00 |
TL 1,980.70
(-2.61%)
$ 0 |
Ethereum
ETH/BTC |
$ 141.75 M |
L:
฿ 0.052
H: ฿ 0.053 |
฿ 0.052
(-2.61%)
$ 3,377.65 |
Litecoin
LTC/USDT |
$ 132.66 M |
L:
USDT 80.76
H: USDT 88.06 |
USDT 82.54
(-3.55%)
$ 83.07 |
ChainLink
LINK/USDT |
$ 125.96 M |
L:
USDT 17.38
H: USDT 19.49 |
USDT 17.71
(-7.11%)
$ 17.83 |
Matic Network
MATIC/USDT |
$ 112.52 M |
L:
USDT 0.97
H: USDT 1.090 |
USDT 0.98
(-8.70%)
$ 0.99 |
Sola Token
SOL/BTC |
$ 113.12 M |
L:
฿ 0.00281650
H: ฿ 0.00310100 |
฿ 0.00282550
(-4.82%)
$ 185.20 |
FileCoin
FIL/USDT |
$ 96.98 M |
L:
USDT 8.400
H: USDT 9.538 |
USDT 8.607
(-8.03%)
$ 8.662 |
NULS
NULS/USDT |
$ 95.28 M |
L:
USDT 0.36
H: USDT 0.79 |
USDT 0.53
(+43.58%)
$ 0.53 |
Sola Token
SOL/TRY |
$ 0 |
L:
TL 6,027.10
H: TL 6,998.00 |
TL 6,190.00
(-7.90%)
$ 0 |
Injex
INJ/USDT |
$ 86.18 M |
L:
USDT 37.37
H: USDT 42.67 |
USDT 37.37
(-11.72%)
$ 37.61 |
Bitcoin
BTC/TRY |
$ 0 |
L:
TL 2,190,860
H: TL 2,297,397 |
TL 2,215,157
(-2.17%)
$ 0 |
GoldenRatio Token
GRT/USDT |
$ 69.33 M |
L:
USDT 0.37
H: USDT 0.43 |
USDT 0.39
(-8.79%)
$ 0.39 |
Theta Token
THETA/USDT |
$ 56.26 M |
L:
USDT 2.735
H: USDT 3.357 |
USDT 2.803
(-12.68%)
$ 2.821 |
XRP
XRP/TRY |
$ 0 |
L:
TL 19.80
H: TL 22.30 |
TL 20.70
(+0.22%)
$ 0 |
Atomic Coin
ATOM/USDT |
$ 43.97 M |
L:
USDT 11.16
H: USDT 12.44 |
USDT 11.39
(-7.64%)
$ 11.46 |
Euro
EUR/USDT |
$ 43.23 M |
L:
USDT 1.086
H: USDT 1.090 |
USDT 1.086
(-0.16%)
$ 1.093 |
TRON
TRX/USDT |
$ 42.59 M |
L:
USDT 0.123
H: USDT 0.127 |
USDT 0.124
(-2.11%)
$ 0.125 |
Luna
LUNA/USDT |
$ 40.56 M |
L:
USDT 0.88
H: USDT 1.008 |
USDT 0.89
(-2.40%)
$ 0.89 |
SelfKey
KEY/USDT |
$ 37.73 M |
L:
USDT 0.0075
H: USDT 0.0098 |
USDT 0.0076
(-14.94%)
$ 0.0076 |
Cappasity
AR/USDT |
$ 35.58 M |
L:
USDT 30.67
H: USDT 37.47 |
USDT 31.62
(-14.66%)
$ 31.82 |
Binance Coin
BNB/BTC |
$ 35.38 M |
L:
฿ 0.0081
H: ฿ 0.0086 |
฿ 0.0082
(-1.24%)
$ 538.27 |
Stellar
XLM/USDT |
$ 34.20 M |
L:
USDT 0.125
H: USDT 0.138 |
USDT 0.127
(-3.80%)
$ 0.127 |
Universe
UNI/USDT |
$ 33.56 M |
L:
USDT 11.26
H: USDT 12.61 |
USDT 11.49
(-7.26%)
$ 11.56 |
Maker
MKR/USDT |
$ 32.93 M |
L:
USDT 3,030.00
H: USDT 3,234.00 |
USDT 3,062.00
(-4.85%)
$ 3,081.69 |
XRP
XRP/BTC |
$ 33.58 M |
L:
฿ 0.00000886
H: ฿ 0.00000988 |
฿ 0.00000930
(+1.86%)
$ 0.61 |
Ethereum Classic
ETC/USDT |
$ 32.26 M |
L:
USDT 30.24
H: USDT 32.10 |
USDT 31.40
(-0.76%)
$ 31.60 |
Ethereum
ETH/TRY |
$ 0 |
L:
TL 115,033
H: TL 121,395 |
TL 117,399
(-1.87%)
$ 0 |
Binance Coin
BNB/TRY |
$ 0 |
L:
TL 17,700.00
H: TL 19,549.00 |
TL 17,756.00
(-5.66%)
$ 0 |
Ethereum
ETH/USDC |
$ 28.74 M |
L:
USDC 3,363.30
H: USDC 3,652.99 |
USDC 3,398.14
(-5.97%)
$ 3,402.73 |
Bitcoin
BTC/TUSD |
$ 26.04 M |
L:
TUSD 66,524.88
H: TUSD 68,788.90 |
TUSD 67,853.68
(-0.52%)
$ 68,428.64 |
Livepeer
LPT/USDT |
$ 24.91 M |
L:
USDT 17.71
H: USDT 21.61 |
USDT 18.20
(-15.06%)
$ 18.32 |
Avalanche
AVAX/BTC |
$ 25.69 M |
L:
฿ 0.00086540
H: ฿ 0.00096650 |
฿ 0.00088300
(-1.67%)
$ 57.88 |
wBTC
WBTC/BTC |
$ 25.60 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.14%)
$ 65,344.06 |
Dogecoin
DOGE/TRY |
$ 0 |
L:
TL 4.523
H: TL 5.092 |
TL 4.597
(-8.55%)
$ 0 |
VeChain
VET/USDT |
$ 24.10 M |
L:
USDT 0.038
H: USDT 0.043 |
USDT 0.039
(-7.29%)
$ 0.039 |
Tether
USDT/BRL |
$ 0 |
L:
R$ 5.018
H: R$ 5.066 |
R$ 5.061
(+0.40%)
$ 0 |
Nervos Network
CKB/USDT |
$ 23.54 M |
L:
USDT 0.0169
H: USDT 0.0196 |
USDT 0.0174
(-7.31%)
$ 0.0175 |
Algorand
ALGO/USDT |
$ 22.86 M |
L:
USDT 0.243
H: USDT 0.272 |
USDT 0.244
(-9.25%)
$ 0.246 |
CleverCoin
CLV/USDT |
$ 22.68 M |
L:
USDT 0.105
H: USDT 0.139 |
USDT 0.108
(-15.23%)
$ 0.109 |
Chiliz
CHZ/USDT |
$ 21.69 M |
L:
USDT 0.126
H: USDT 0.142 |
USDT 0.127
(-8.90%)
$ 0.127 |
Celo
CELO/USDT |
$ 20.84 M |
L:
USDT 1.054
H: USDT 1.263 |
USDT 1.081
(-13.09%)
$ 1.088 |
Hedera Hashgraph
HBAR/USDT |
$ 19.60 M |
L:
USDT 0.109
H: USDT 0.116 |
USDT 0.112
(-2.27%)
$ 0.113 |
Bitcoin
BTC/EUR |
$ 0 |
L:
€ 60,282.28
H: € 63,359.59 |
€ 60,404.43
(-3.80%)
$ 0 |
LTO Network
LTO/USDT |
$ 19.51 M |
L:
USDT 0.123
H: USDT 0.184 |
USDT 0.151
(+13.61%)
$ 0.152 |
Eritrean Nakfa
ERN/USDT |
$ 17.65 M |
L:
USDT 6.210
H: USDT 7.534 |
USDT 6.523
(-7.89%)
$ 6.565 |
0x
ZRX/USDT |
$ 17.55 M |
L:
USDT 1.144
H: USDT 1.307 |
USDT 1.172
(-10.38%)
$ 1.180 |
BurstOcean
OCEAN/USDT |
$ 17.38 M |
L:
USDT 1.049
H: USDT 1.188 |
USDT 1.051
(-9.88%)
$ 1.058 |
EOS
EOS/USDT |
$ 16.89 M |
L:
USDT 0.91
H: USDT 1.044 |
USDT 0.94
(-8.64%)
$ 0.95 |
Compound Coin
COMP/USDT |
$ 16.38 M |
L:
USDT 68.61
H: USDT 80.62 |
USDT 70.66
(-11.52%)
$ 71.11 |
AAVE(AAVE
AAVE/USDT |
$ 16.10 M |
L:
USDT 118.83
H: USDT 129.64 |
USDT 123.21
(-4.11%)
$ 124.00 |
Orion Protocol
ORN/USDT |
$ 15.50 M |
L:
USDT 2.417
H: USDT 2.940 |
USDT 2.494
(-10.11%)
$ 2.510 |
Decentraland
MANA/USDT |
$ 14.97 M |
L:
USDT 0.57
H: USDT 0.66 |
USDT 0.59
(-9.31%)
$ 0.59 |
Loopring
LRC/USDT |
$ 14.97 M |
L:
USDT 0.36
H: USDT 0.44 |
USDT 0.37
(-14.01%)
$ 0.37 |
Fetch AI
FET/BTC |
$ 15.41 M |
L:
฿ 0.00003595
H: ฿ 0.00004065 |
฿ 0.00003631
(-10.72%)
$ 2.380 |
Dogecoin
DOGE/BTC |
$ 15.32 M |
L:
฿ 0.00000203
H: ฿ 0.00000224 |
฿ 0.00000204
(-8.11%)
$ 0.134 |
FarmaTrust
FTT/USDT |
$ 14.66 M |
L:
USDT 1.830
H: USDT 2.106 |
USDT 1.892
(-8.29%)
$ 1.904 |
Waves
WAVES/USDT |
$ 14.51 M |
L:
USDT 3.327
H: USDT 3.897 |
USDT 3.447
(-10.21%)
$ 3.469 |
Coti
COTI/USDT |
$ 14.42 M |
L:
USDT 0.172
H: USDT 0.204 |
USDT 0.175
(-13.10%)
$ 0.176 |
Zilliqa
ZIL/USDT |
$ 14.24 M |
L:
USDT 0.0290
H: USDT 0.034 |
USDT 0.0298
(-11.40%)
$ 0.0300 |
Sola Token
SOL/BNB |
$ 12.95 M |
L:
BNB 0.34
H: BNB 0.37 |
BNB 0.35
(-1.26%)
$ 189.80 |
Bitcoin
BTC/BRL |
$ 0 |
L:
R$ 329,348
H: R$ 347,468 |
R$ 331,142
(-3.89%)
$ 0 |
Reserve Rights
RSR/USDT |
$ 12.29 M |
L:
USDT 0.0052
H: USDT 0.0061 |
USDT 0.0053
(-11.22%)
$ 0.0054 |
SUSHI
SUSHI/USDT |
$ 12.19 M |
L:
USDT 1.605
H: USDT 1.753 |
USDT 1.660
(-4.71%)
$ 1.671 |
Binance Coin
BNB/ETH |
$ 12.27 M |
L:
ETH 0.155
H: ETH 0.162 |
ETH 0.157
(-0.38%)
$ 527.61 |
TRON
TRX/TRY |
$ 0 |
L:
TL 4.093
H: TL 4.240 |
TL 4.112
(-1.85%)
$ 0 |
IOTA
IOT/USDT |
$ 11.40 M |
L:
USDT 0.306
H: USDT 0.33 |
USDT 0.312
(-5.40%)
$ 0.314 |
chr
CHR/USDT |
$ 11.23 M |
L:
USDT 0.33
H: USDT 0.39 |
USDT 0.33
(-14.08%)
$ 0.34 |
GoldenRatio Token
GRT/TRY |
$ 0 |
L:
TL 12.37
H: TL 14.32 |
TL 13.06
(-6.84%)
$ 0 |
Storj
STORJ/USDT |
$ 11.15 M |
L:
USDT 0.64
H: USDT 0.73 |
USDT 0.65
(-10.59%)
$ 0.65 |
AXS
AXS/USDT |
$ 11.13 M |
L:
USDT 9.953
H: USDT 10.96 |
USDT 10.25
(-5.03%)
$ 10.32 |
Ankr Network
ANKR/USDT |
$ 11.10 M |
L:
USDT 0.042
H: USDT 0.050 |
USDT 0.043
(-12.90%)
$ 0.043 |
IoTeX
IOTX/USDT |
$ 10.95 M |
L:
USDT 0.064
H: USDT 0.074 |
USDT 0.064
(-12.90%)
$ 0.064 |
Synthetix
SNX/USDT |
$ 10.85 M |
L:
USDT 3.760
H: USDT 4.220 |
USDT 3.763
(-10.26%)
$ 3.787 |
iEx.ec
RLC/USDT |
$ 10.72 M |
L:
USDT 3.528
H: USDT 4.054 |
USDT 3.639
(-9.39%)
$ 3.662 |
Sola Token
SOL/EUR |
$ 0 |
L:
€ 166.05
H: € 192.91 |
€ 172.62
(-7.49%)
$ 0 |
Ethereum
ETH/EUR |
$ 0 |
L:
€ 3,175.97
H: € 3,346.71 |
€ 3,181.80
(-4.29%)
$ 0 |
HoloToken
HOT/USDT |
$ 9.15 M |
L:
USDT 0.00310900
H: USDT 0.0037 |
USDT 0.00315900
(-12.52%)
$ 0.0032 |
Chiliz
CHZ/TRY |
$ 0 |
L:
TL 4.069
H: TL 4.712 |
TL 4.198
(-8.88%)
$ 0 |
Midnight
MDT/USDT |
$ 8.68 M |
L:
USDT 0.107
H: USDT 0.123 |
USDT 0.107
(-12.40%)
$ 0.107 |
NEO
NEO/USDT |
$ 8.67 M |
L:
USDT 13.83
H: USDT 15.50 |
USDT 14.15
(-7.82%)
$ 14.24 |
Metal
MTL/USDT |
$ 8.57 M |
L:
USDT 1.847
H: USDT 2.163 |
USDT 1.901
(-10.46%)
$ 1.913 |
TrueUSD
TUSD/USDT |
$ 8.49 M |
L:
USDT 1.000
H: USDT 1.003 |
USDT 1.002
(+0.01%)
$ 1.008 |
Cortex
CTXC/USDT |
$ 8.41 M |
L:
USDT 0.42
H: USDT 0.50 |
USDT 0.43
(-12.60%)
$ 0.43 |
ZCash
ZEC/USDT |
$ 8.30 M |
L:
USDT 25.52
H: USDT 29.49 |
USDT 25.76
(-11.81%)
$ 25.93 |
Enjin Coin
ENJ/USDT |
$ 8.22 M |
L:
USDT 0.49
H: USDT 0.55 |
USDT 0.50
(-6.48%)
$ 0.51 |
Talium
TLM/USDT |
$ 7.98 M |
L:
USDT 0.0221
H: USDT 0.0265 |
USDT 0.0221
(-15.30%)
$ 0.0223 |
KSM
KSM/USDT |
$ 7.91 M |
L:
USDT 42.78
H: USDT 50.33 |
USDT 43.66
(-12.58%)
$ 43.94 |
ICON
ICX/USDT |
$ 7.73 M |
L:
USDT 0.275
H: USDT 0.33 |
USDT 0.279
(-14.22%)
$ 0.281 |
+ 316 meer paren niet getoond | |||
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis