311 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 378.26 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.01%)
$ 1.074 |
Ethereum
 ETH/USDT
|
$ 295.23 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,252.82
(-28.87%)
$ 2,419.80 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.13
(+4.06%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.17 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 93.61
(-34.02%)
$ 100.55 |
Bitcoin
 BTC/USDT
|
$ 81.58 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 73,879.94
(-20.24%)
$ 79,356.06 |
|
Ethereum
ETH/USDC
|
$ 77.91 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,253.19
(-28.22%)
$ 2,251.73 |
TRON
 TRX/USDT
|
$ 57.62 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.298
(+3.95%)
$ 0.32 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,260,182
(-16.97%)
$ 0 |
Luna
 LUNA/USDT
|
$ 48.97 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.064
(-27.67%)
$ 0.069 |
XRP
 XRP/USDT
|
$ 47.40 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.485
(-30.44%)
$ 1.595 |
Binance Coin
 BNB/USDT
|
$ 45.18 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 679.62
(-24.96%)
$ 729.99 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 99,409.00
(-26.17%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.41 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 679.68
(-24.96%)
$ 679.24 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 65.52
(-24.44%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 13.13
(+7.78%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.304
(-0.24%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 25.88 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.102
(-31.56%)
$ 0.110 |
Wink
 WINK/USDT
|
$ 25.14 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002243
(-22.25%)
$ 0.00002409 |
|
Ethereum
ETH/BTC
|
$ 20.73 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0307
(-9.59%)
$ 2,260.15 |
ZCash
 ZEC/USDT
|
$ 23.95 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 234.11
(-40.52%)
$ 251.46 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 391,752
(-20.19%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.22 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 10.41
(-29.33%)
$ 11.18 |
ChainLink
 LINK/USDT
|
$ 20.10 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.740
(-32.83%)
$ 10.46 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 4,131.30
(-27.31%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 459.50
(-18.99%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.25 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 57.30
(-31.86%)
$ 61.55 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 64,628.15
(-18.49%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.736
(+36.48%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.102
(-31.34%)
$ 0.102 |
Cardano
 ADA/USDT
|
$ 10.74 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.289
(-32.69%)
$ 0.311 |
|
ZCash
ZEC/USDC
|
$ 10.84 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 234.08
(-39.40%)
$ 233.93 |
|
Chiliz
CHZ/USDT
|
$ 10.60 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.039
(+32.15%)
$ 0.042 |
Euro
 EUR/USDT
|
$ 9.50 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.143
(-1.70%)
$ 1.228 |
|
ChainLink
LINK/USDC
|
$ 9.63 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.740
(-32.13%)
$ 9.734 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 29,991.00
(-21.88%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.18 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 4.094
(-29.19%)
$ 4.397 |
Dash
 DASH/USDT
|
$ 8.97 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 34.59
(-26.39%)
$ 37.15 |
FarmaTrust
 FTT/USDT
|
$ 8.18 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.289
(-51.78%)
$ 0.310 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.514
(-28.59%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.58 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.67%)
$ 680.11 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.89 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 119.62
(-38.11%)
$ 128.49 |
|
Sola Token
SOL/BTC
|
$ 5.31 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00126800
(-15.00%)
$ 93.50 |
Basic Attention Token
 BAT/USDT
|
$ 6.12 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.103
(-58.92%)
$ 0.111 |
Midnight
 MDT/USDT
|
$ 6.06 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0108
(-13.30%)
$ 0.0116 |
wBTC
 WBTC/BTC
|
$ 4.86 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.09%)
$ 73,570.87 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.61 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.099
(-29.41%)
$ 0.106 |
Fetch AI
 FET/USDT
|
$ 5.30 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.209
(-10.87%)
$ 0.225 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,979.59
(-27.14%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.20 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.135
(-40.53%)
$ 0.145 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.75
(-27.97%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.01 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.200
(-34.86%)
$ 6.660 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.55
(-78.07%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.83 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0043
(-17.87%)
$ 0.0046 |
|
XRP
XRP/BTC
|
$ 3.12 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002020
(-11.17%)
$ 1.490 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,983.26
(-28.00%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.55 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.95
(-37.90%)
$ 1.017 |
|
Tether
USDT/DAI
|
$ 3.48 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.02%)
$ 1.074 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.289
(-32.72%)
$ 0.289 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0189
(-11.95%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.15 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.204
(-41.96%)
$ 3.441 |
Algorand
 ALGO/USDT
|
$ 2.92 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.68%)
$ 0.102 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 81.97
(-32.61%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.50 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.910
(-52.25%)
$ 2.052 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 429.70
(-26.27%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.37 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.241
(+20.02%)
$ 1.333 |
Atomic Coin
 ATOM/USDT
|
$ 2.31 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.906
(-13.60%)
$ 2.047 |
Melon
 MLN/USDT
|
$ 2.17 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.790
(-26.12%)
$ 4.071 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.298
(+4.57%)
$ 0.298 |
|
ZCash
ZEC/BTC
|
$ 1.58 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0032
(-19.63%)
$ 233.58 |
VeChain
 VET/USDT
|
$ 1.89 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0077
(-39.06%)
$ 0.0083 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.300
(-25.74%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.79 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 27.13
(+34.71%)
$ 29.14 |
Decentraland
 MANA/USDT
|
$ 1.68 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.096
(-37.55%)
$ 0.103 |
SunCoin Network
 SUN/USDT
|
$ 1.66 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0164
(-23.60%)
$ 0.0176 |
|
HoloToken
HOT/USDT
|
$ 1.65 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00042800
(-19.55%)
$ 0.00045972 |
Ethereum Classic
 ETC/USDT
|
$ 1.65 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.040
(-31.67%)
$ 9.710 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.173
(-28.20%)
$ 0.186 |
SuperCoin
 SUPER/USDT
|
$ 1.64 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.122
(-51.38%)
$ 0.131 |
Synthetix
 SNX/USDT
|
$ 1.61 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-37.38%)
$ 0.35 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001970
(-22.65%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.56 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.52
(-37.60%)
$ 20.97 |
Civic
 CVC/USDT
|
$ 1.45 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0310
(-39.22%)
$ 0.033 |
|
Binance Coin
BNB/ETH
|
$ 1.09 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.301
(+3.05%)
$ 681.75 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.080
(-51.69%)
$ 0.086 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.251
(-24.62%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.27 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00096300
(-26.66%)
$ 0.00103438 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00022100
(-9.80%)
$ 0.00023738 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.23 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.46
(-30.02%)
$ 0.49 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00160000
(-40.39%)
$ 0.00171859 |
|
TRON
TRX/BTC
|
$ 933K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000403
(+25.94%)
$ 0.297 |
Theta Token
 THETA/USDT
|
$ 1.10 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.184
(-44.91%)
$ 0.198 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 496.00
(-32.31%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.09 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0277
(-43.08%)
$ 0.0298 |
IOTA
 IOT/USDT
|
$ 1.07 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.066
(-36.05%)
$ 0.071 |
|
Swipe
SXP/USDT
|
$ 1.03 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0125
(-78.96%)
$ 0.0134 |
|
ChainLink
LINK/BTC
|
$ 853K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00013180
(-14.08%)
$ 9.719 |
|
Wink
WINK/TRX
|
$ 1.07 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007530
(-27.32%)
$ 0.00002238 |
Reserve Rights
 RSR/USDT
|
$ 1.01 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00180700
(-44.30%)
$ 0.00194094 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 594.98
(-22.28%)
$ 0 |
Verge
 XVG/USDT
|
$ 974K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0054
(-17.86%)
$ 0.0058 |
SUSHI
 SUSHI/USDT
|
$ 947K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.222
(-33.58%)
$ 0.238 |
| + 211 meer paren niet getoond | |||
| Laat meer zien | |||
