Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
632 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 1.00 B |
L:
USDT 12,920.77
H: USDT 13,642.91 |
USDT 13,584.26
(+2.49%)
$ 13,591.89 |
Ethereum
 ETH/USDT
|
$ 222.96 M |
L:
USDT 380.52
H: USDT 393.72 |
USDT 390.09
(+0.39%)
$ 390.31 |
|
Bitcoin
BTC/BUSD
|
$ 117.51 M |
L:
BUSD 12,974.00
H: BUSD 13,650.00 |
BUSD 13,586.44
(+2.46%)
$ 13,585.91 |
ChainLink
 LINK/USDT
|
$ 95.62 M |
L:
USDT 11.08
H: USDT 11.81 |
USDT 11.41
(-0.91%)
$ 11.42 |
|
Ethereum
ETH/BTC
|
$ 79.60 M |
L:
฿ 0.0286
H: ฿ 0.0296 |
฿ 0.0287
(-2.01%)
$ 390.28 |
Binance USD
 BUSD/USDT
|
$ 58.88 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.02%)
$ 1.00 |
Binance Coin
 BNB/USDT
|
$ 58.01 M |
L:
USDT 29.47
H: USDT 30.41 |
USDT 29.97
(-0.88%)
$ 29.99 |
EtherBTC
 ETHB/USD
|
$ 45.02 M |
L:
$ 380.85
H: $ 394.00 |
$ 390.39
(+0.43%)
$ 390.39 |
Litecoin
 LTC/USDT
|
$ 43.65 M |
L:
USDT 53.37
H: USDT 56.57 |
USDT 55.39
(-0.88%)
$ 55.42 |
XRP
 XRP/USDT
|
$ 30.42 M |
L:
USDT 0.240
H: USDT 0.247 |
USDT 0.244
(-0.51%)
$ 0.244 |
USCoin
 USDC/USDT
|
$ 30.31 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.03%)
$ 1.00 |
|
ChainLink
LINK/BTC
|
$ 29.88 M |
L:
฿ 0.00082467
H: ฿ 0.00088769 |
฿ 0.00084030
(-3.36%)
$ 11.42 |
Cardano
 ADA/USDT
|
$ 25.62 M |
L:
USDT 0.094
H: USDT 0.101 |
USDT 0.095
(-3.44%)
$ 0.095 |
Swipe
 SXP/USDT
|
$ 25.13 M |
L:
USDT 0.80
H: USDT 0.90 |
USDT 0.88
(-0.23%)
$ 0.88 |
FileCoin
 FIL/USDT
|
$ 21.22 M |
L:
USDT 31.80
H: USDT 34.17 |
USDT 31.94
(-5.32%)
$ 31.95 |
TRON
 TRX/USDT
|
$ 20.61 M |
L:
USDT 0.0264
H: USDT 0.0273 |
USDT 0.0266
(-1.41%)
$ 0.0266 |
|
Binance Coin
BNB/BTC
|
$ 20.04 M |
L:
฿ 0.00219540
H: ฿ 0.00229260 |
฿ 0.00220700
(-3.24%)
$ 29.98 |
EOS
 EOS/USDT
|
$ 16.92 M |
L:
USDT 2.601
H: USDT 2.680 |
USDT 2.643
(-0.54%)
$ 2.644 |
Monero
 XMR/USDT
|
$ 14.47 M |
L:
USDT 121.69
H: USDT 128.65 |
USDT 124.87
(-1.33%)
$ 124.94 |
|
Monero
XMR/BTC
|
$ 12.87 M |
L:
฿ 0.0091
H: ฿ 0.0096 |
฿ 0.0092
(-3.60%)
$ 124.98 |
Universe
 UNI/USDT
|
$ 11.46 M |
L:
USDT 2.486
H: USDT 2.740 |
USDT 2.536
(-5.81%)
$ 2.537 |
VeChain
 VET/USDT
|
$ 10.91 M |
L:
USDT 0.0099
H: USDT 0.0108 |
USDT 0.0102
(-3.74%)
$ 0.0103 |
ZCash
 ZEC/USDT
|
$ 10.87 M |
L:
USDT 54.53
H: USDT 58.73 |
USDT 58.72
(+2.68%)
$ 58.75 |
|
Bitcoin
BTC/NGN
|
$ 9.99 M |
L:
₦ 6,073,781
H: ₦ 6,394,711 |
₦ 6,369,307
(+2.91%)
$ 16,717.33 |
|
Bitcoin
BTC/PAX
|
$ 10.28 M |
L:
PAX 12,967.32
H: PAX 13,648.96 |
PAX 13,582.67
(+2.35%)
$ 13,581.97 |
Ankorus Token
 ANK/RBTC
|
$ 0 |
L:
RBTC 0.00000053
H: RBTC 0.00000061 |
RBTC 0.00000054
(-10.00%)
$ 0 |
|
XRP
XRP/BTC
|
$ 8.49 M |
L:
฿ 0.00001790
H: ฿ 0.00001865 |
฿ 0.00001794
(-2.92%)
$ 0.244 |
|
Swipe
SXP/BTC
|
$ 8.13 M |
L:
฿ 0.00006012
H: ฿ 0.00006739 |
฿ 0.00006526
(-2.22%)
$ 0.89 |
FarmaTrust
 FTT/USDT
|
$ 7.99 M |
L:
USDT 3.744
H: USDT 4.217 |
USDT 3.870
(+2.90%)
$ 3.872 |
|
Bitcoin
BTC/EUR
|
$ 8.46 M |
L:
€ 11,118.09
H: € 11,733.52 |
€ 11,667.44
(+3.08%)
$ 13,775.75 |
|
Cardano
ADA/BTC
|
$ 7.72 M |
L:
฿ 0.00000698
H: ฿ 0.00000761 |
฿ 0.00000701
(-5.91%)
$ 0.095 |
Reserve Rights
 RSR/USDT
|
$ 7.71 M |
L:
USDT 0.0115
H: USDT 0.0145 |
USDT 0.0118
(-13.93%)
$ 0.0118 |
NEO
 NEO/USDT
|
$ 7.29 M |
L:
USDT 14.95
H: USDT 16.08 |
USDT 15.42
(-3.04%)
$ 15.43 |
|
Litecoin
LTC/BTC
|
$ 7.19 M |
L:
฿ 0.0040
H: ฿ 0.0043 |
฿ 0.0041
(-3.20%)
$ 55.41 |
Ontology
 ONT/USDT
|
$ 7.10 M |
L:
USDT 0.44
H: USDT 0.49 |
USDT 0.45
(-4.12%)
$ 0.45 |
Tezos
 XTZ/USDT
|
$ 6.97 M |
L:
USDT 1.893
H: USDT 2.049 |
USDT 1.944
(-3.17%)
$ 1.945 |
Stellar
 XLM/USDT
|
$ 6.89 M |
L:
USDT 0.075
H: USDT 0.079 |
USDT 0.078
(+0.28%)
$ 0.078 |
Ethereum Classic
 ETC/USDT
|
$ 6.83 M |
L:
USDT 5.217
H: USDT 5.508 |
USDT 5.444
(+2.51%)
$ 5.447 |
Atomic Coin
 ATOM/USDT
|
$ 6.78 M |
L:
USDT 4.521
H: USDT 4.863 |
USDT 4.610
(-3.90%)
$ 4.613 |
|
Bitcoin
BTC/TUSD
|
$ 6.36 M |
L:
TUSD 12,977.23
H: TUSD 13,641.57 |
TUSD 13,588.38
(+2.41%)
$ 13,587.82 |
Paxos Standard Token
 PAX/USDT
|
$ 6.14 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.01%)
$ 1.000 |
IOStoken
 IOST/USDT
|
$ 5.91 M |
L:
USDT 0.0049
H: USDT 0.0055 |
USDT 0.0049
(-1.10%)
$ 0.0049 |
TrueUSD
 TUSD/USDT
|
$ 5.85 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.01%)
$ 1.000 |
Vsync
 XVS/USDT
|
$ 5.65 M |
L:
USDT 2.561
H: USDT 3.470 |
USDT 2.953
(+0.68%)
$ 2.955 |
Compound Coin
 COMP/USDT
|
$ 5.37 M |
L:
USDT 93.96
H: USDT 111.91 |
USDT 97.76
(-10.88%)
$ 97.81 |
Algorand
 ALGO/USDT
|
$ 5.11 M |
L:
USDT 0.250
H: USDT 0.285 |
USDT 0.253
(-8.41%)
$ 0.253 |
|
Ethereum
ETH/USDC
|
$ 4.92 M |
L:
USDC 380.92
H: USDC 393.95 |
USDC 390.00
(+0.23%)
$ 389.94 |
Dash
 DASH/USDT
|
$ 4.43 M |
L:
USDT 65.65
H: USDT 68.80 |
USDT 67.64
(-0.91%)
$ 67.68 |
Injex
 INJ/USDT
|
$ 4.42 M |
L:
USDT 0.66
H: USDT 0.86 |
USDT 0.78
(+13.72%)
$ 0.78 |
BurstOcean
 OCEAN/USDT
|
$ 4.26 M |
L:
USDT 0.45
H: USDT 0.55 |
USDT 0.45
(-14.83%)
$ 0.45 |
Bread token
 BRD/BTC
|
$ 4.21 M |
L:
฿ 0.00000484
H: ฿ 0.00000839 |
฿ 0.00000484
(-6.92%)
$ 0.066 |
Neblio
 NEBL/BTC
|
$ 4.19 M |
L:
฿ 0.00002551
H: ฿ 0.00003638 |
฿ 0.00002581
(-5.84%)
$ 0.35 |
|
TRON
TRX/BTC
|
$ 4.00 M |
L:
฿ 0.00000195
H: ฿ 0.00000207 |
฿ 0.00000196
(-3.45%)
$ 0.0266 |
|
BurstOcean
OCEAN/BTC
|
$ 3.82 M |
L:
฿ 0.00003286
H: ฿ 0.00004237 |
฿ 0.00003279
(-16.80%)
$ 0.45 |
|
Binance Coin
BNB/BUSD
|
$ 3.79 M |
L:
BUSD 29.50
H: BUSD 30.41 |
BUSD 29.99
(-0.89%)
$ 29.99 |
Tether
 USDT/NGN
|
$ 3.59 M |
L:
₦ 466.00
H: ₦ 472.00 |
₦ 469.00
(+0.24%)
$ 1.231 |
Republic Protocol
 REN/USDT
|
$ 3.74 M |
L:
USDT 0.252
H: USDT 0.285 |
USDT 0.256
(-9.14%)
$ 0.256 |
Waves
 WAVES/USDT
|
$ 3.61 M |
L:
USDT 2.938
H: USDT 3.131 |
USDT 3.039
(-1.16%)
$ 3.041 |
|
EOS
EOS/BTC
|
$ 3.60 M |
L:
฿ 0.00019380
H: ฿ 0.00020240 |
฿ 0.00019450
(-2.99%)
$ 2.642 |
QTUM
 QTUM/USDT
|
$ 3.56 M |
L:
USDT 2.008
H: USDT 2.112 |
USDT 2.047
(-2.01%)
$ 2.048 |
|
Tezos
XTZ/BTC
|
$ 3.54 M |
L:
฿ 0.00014160
H: ฿ 0.00015440 |
฿ 0.00014300
(-5.61%)
$ 1.943 |
|
Binance USD
BUSD/NGN
|
$ 3.30 M |
L:
₦ 465.06
H: ₦ 469.60 |
₦ 468.79
(+0.39%)
$ 1.230 |
Theta Token
 THETA/USDT
|
$ 3.46 M |
L:
USDT 0.58
H: USDT 0.63 |
USDT 0.61
(-2.34%)
$ 0.61 |
|
IOStoken
IOST/BTC
|
$ 3.43 M |
L:
฿ 0.00000036
H: ฿ 0.00000040 |
฿ 0.00000036
(-2.70%)
$ 0.0049 |
|
Bitcoin
BTC/GBP
|
$ 3.49 M |
L:
£ 10,080.11
H: £ 10,620.00 |
£ 10,572.96
(+3.03%)
$ 13,796.52 |
Zilliqa
 ZIL/USDT
|
$ 3.27 M |
L:
USDT 0.0173
H: USDT 0.0181 |
USDT 0.0176
(-1.18%)
$ 0.0176 |
TomoCoin
 TOMO/USDT
|
$ 3.20 M |
L:
USDT 0.57
H: USDT 0.68 |
USDT 0.58
(-12.65%)
$ 0.58 |
OmiseGo
 OMG/USDT
|
$ 3.17 M |
L:
USDT 2.849
H: USDT 3.140 |
USDT 2.900
(-6.23%)
$ 2.901 |
BitTorrent
 BTT/USDT
|
$ 3.16 M |
L:
USDT 0.00029650
H: USDT 0.00031120 |
USDT 0.00030220
(-2.45%)
$ 0.00030237 |
Euro
 EUR/USDT
|
$ 3.13 M |
L:
USDT 1.161
H: USDT 1.174 |
USDT 1.164
(-0.53%)
$ 1.165 |
|
VeChain
VET/BTC
|
$ 3.10 M |
L:
฿ 0.00000074
H: ฿ 0.00000082 |
฿ 0.00000076
(-6.17%)
$ 0.0103 |
Ankr Network
 ANKR/USDT
|
$ 3.02 M |
L:
USDT 0.0072
H: USDT 0.0081 |
USDT 0.0073
(-8.95%)
$ 0.0073 |
Matic Network
 MATIC/USDT
|
$ 2.71 M |
L:
USDT 0.0136
H: USDT 0.0154 |
USDT 0.0139
(-7.75%)
$ 0.0139 |
Fantom Token
 FTM/USDT
|
$ 2.69 M |
L:
USDT 0.0161
H: USDT 0.0193 |
USDT 0.0170
(-10.90%)
$ 0.0170 |
|
ChainLink
LINK/BUSD
|
$ 2.52 M |
L:
BUSD 11.10
H: BUSD 11.81 |
BUSD 11.41
(-1.05%)
$ 11.41 |
|
Stellar
XLM/BTC
|
$ 2.49 M |
L:
฿ 0.00000570
H: ฿ 0.00000595 |
฿ 0.00000577
(-2.20%)
$ 0.078 |
Synthetix
 SNX/USDT
|
$ 2.45 M |
L:
USDT 3.186
H: USDT 3.795 |
USDT 3.220
(-11.68%)
$ 3.222 |
Basic Attention Token
 BAT/USDT
|
$ 2.44 M |
L:
USDT 0.187
H: USDT 0.199 |
USDT 0.190
(-3.61%)
$ 0.190 |
Ripio
 RCN/BTC
|
$ 2.43 M |
L:
฿ 0.00000278
H: ฿ 0.00000436 |
฿ 0.00000284
(-6.89%)
$ 0.039 |
|
Reserve Rights
RSR/BTC
|
$ 2.40 M |
L:
฿ 0.00000085
H: ฿ 0.00000108 |
฿ 0.00000086
(-16.50%)
$ 0.0117 |
|
FarmaTrust
FTT/BTC
|
$ 2.26 M |
L:
฿ 0.00028360
H: ฿ 0.00031990 |
฿ 0.00028470
(+0.28%)
$ 3.868 |
|
Republic Protocol
REN/BTC
|
$ 2.15 M |
L:
฿ 0.00001881
H: ฿ 0.00002146 |
฿ 0.00001887
(-11.07%)
$ 0.256 |
NEM
 XEM/BTC
|
$ 2.10 M |
L:
฿ 0.00000698
H: ฿ 0.00000825 |
฿ 0.00000716
(+1.27%)
$ 0.097 |
|
Compound Coin
COMP/BTC
|
$ 2.09 M |
L:
฿ 0.0069
H: ฿ 0.0084 |
฿ 0.0072
(-13.14%)
$ 97.77 |
Litecoin Black
 LTCB/USD
|
$ 2.02 M |
L:
$ 53.41
H: $ 56.56 |
$ 55.42
(-0.91%)
$ 55.42 |
CashTakers
 CTK/BTC
|
$ 2.02 M |
L:
฿ 0.00005983
H: ฿ 0.00008463 |
฿ 0.00006846
(-7.51%)
$ 0.93 |
|
ZCash
ZEC/BTC
|
$ 1.98 M |
L:
฿ 0.0042
H: ฿ 0.0044 |
฿ 0.0043
(+0.19%)
$ 58.74 |
Bitcoin Diamond
 BCD/BTC
|
$ 1.92 M |
L:
฿ 0.00003514
H: ฿ 0.00003946 |
฿ 0.00003556
(-2.39%)
$ 0.48 |
|
Tether
USDT/DAI
|
$ 1.88 M |
L:
DAI 0.99
H: DAI 0.99 |
DAI 0.99
(-0.04%)
$ 1.000 |
|
Euro
EUR/BUSD
|
$ 1.88 M |
L:
BUSD 1.162
H: BUSD 1.174 |
BUSD 1.166
(-0.50%)
$ 1.165 |
wBTC
 WBTC/BTC
|
$ 1.84 M |
L:
฿ 1.00
H: ฿ 1.002 |
฿ 1.000
(-0.08%)
$ 13,590.18 |
Coti
 COTI/USDT
|
$ 1.82 M |
L:
USDT 0.0277
H: USDT 0.0307 |
USDT 0.0286
(-5.33%)
$ 0.0286 |
|
Theta Token
THETA/BTC
|
$ 1.79 M |
L:
฿ 0.00004332
H: ฿ 0.00004774 |
฿ 0.00004531
(-4.17%)
$ 0.62 |
|
NEO
NEO/BTC
|
$ 1.79 M |
L:
฿ 0.00112500
H: ฿ 0.00121000 |
฿ 0.00113600
(-5.25%)
$ 15.43 |
|
Injex
INJ/BTC
|
$ 1.79 M |
L:
฿ 0.00004979
H: ฿ 0.00006349 |
฿ 0.00005759
(+11.24%)
$ 0.78 |
Sola Token
 SOL/USDT
|
$ 1.79 M |
L:
USDT 1.413
H: USDT 1.575 |
USDT 1.450
(-5.69%)
$ 1.451 |
|
OmiseGo
OMG/BTC
|
$ 1.75 M |
L:
฿ 0.00021220
H: ฿ 0.00023710 |
฿ 0.00021350
(-8.49%)
$ 2.900 |
|
Fantom Token
FTM/BTC
|
$ 1.74 M |
L:
฿ 0.00000119
H: ฿ 0.00000146 |
฿ 0.00000125
(-13.19%)
$ 0.0170 |
|
Ethereum Classic
ETC/BTC
|
$ 1.63 M |
L:
฿ 0.00039720
H: ฿ 0.00041300 |
฿ 0.00040050
(-0.05%)
$ 5.441 |
|
Ontology
ONT/BTC
|
$ 1.63 M |
L:
฿ 0.00003330
H: ฿ 0.00003670 |
฿ 0.00003340
(-6.44%)
$ 0.45 |
|
Ethereum
ETH/EUR
|
$ 1.76 M |
L:
€ 326.48
H: € 338.59 |
€ 334.74
(+0.80%)
$ 395.23 |
| + 532 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig