Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
699 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 3.39 B |
L:
USDT 55,612.00
H: USDT 58,655.00 |
USDT 55,124.34
(-4.39%)
$ 55,220.86 |
XRP
 XRP/USDT
|
$ 2.68 B |
L:
USDT 0.86
H: USDT 1.119 |
USDT 1.357
(+48.81%)
$ 1.360 |
Binance Coin
 BNB/USDT
|
$ 2.11 B |
L:
USDT 356.00
H: USDT 414.38 |
USDT 462.10
(+21.55%)
$ 462.91 |
Wink
 WINK/USDT
|
$ 1.47 B |
L:
USDT 0.00140090
H: USDT 0.00236666 |
USDT 0.00140857
(-27.48%)
$ 0.00141104 |
Ethereum
 ETH/USDT
|
$ 1.41 B |
L:
USDT 1,930.01
H: USDT 2,129.35 |
USDT 2,143.46
(+3.96%)
$ 2,147.21 |
BitTorrent
 BTT/USDT
|
$ 1.02 B |
L:
USDT 0.0076
H: USDT 0.0108 |
USDT 0.0077
(-9.23%)
$ 0.0077 |
Binance USD
 BUSD/USDT
|
$ 952.30 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.17%)
$ 1.000 |
|
Bitcoin
BTC/BUSD
|
$ 767.63 M |
L:
BUSD 55,600.00
H: BUSD 58,633.52 |
BUSD 55,209.43
(-4.24%)
$ 55,217.61 |
|
XRP
XRP/BTC
|
$ 669.85 M |
L:
฿ 0.00001524
H: ฿ 0.00001927 |
฿ 0.00002345
(+48.23%)
$ 1.294 |
TRON
 TRX/USDT
|
$ 640.10 M |
L:
USDT 0.104
H: USDT 0.128 |
USDT 0.135
(+19.23%)
$ 0.135 |
HoloToken
 HOT/USDT
|
$ 605.29 M |
L:
USDT 0.0192
H: USDT 0.0261 |
USDT 0.0170
(-18.18%)
$ 0.0170 |
Cardano
 ADA/USDT
|
$ 590.89 M |
L:
USDT 1.159
H: USDT 1.299 |
USDT 1.209
(-2.09%)
$ 1.211 |
|
Binance Coin
BNB/BUSD
|
$ 591.22 M |
L:
BUSD 354.71
H: BUSD 414.20 |
BUSD 462.89
(+21.72%)
$ 462.96 |
EtherBTC
 ETHB/USD
|
$ 567.53 M |
L:
$ 1,930.06
H: $ 2,129.00 |
$ 2,146.87
(+4.12%)
$ 2,146.87 |
Litecoin
 LTC/USDT
|
$ 530.89 M |
L:
USDT 210.77
H: USDT 244.59 |
USDT 262.07
(+18.90%)
$ 262.53 |
|
Binance Coin
BNB/BTC
|
$ 458.11 M |
L:
฿ 0.0064
H: ฿ 0.0071 |
฿ 0.0084
(+27.11%)
$ 462.56 |
FileCoin
 FIL/USDT
|
$ 447.21 M |
L:
USDT 136.20
H: USDT 170.10 |
USDT 155.50
(-6.57%)
$ 155.77 |
|
Ethereum
ETH/BTC
|
$ 433.74 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+8.75%)
$ 2,146.00 |
EOS
 EOS/USDT
|
$ 400.09 M |
L:
USDT 5.771
H: USDT 7.055 |
USDT 6.523
(+2.22%)
$ 6.534 |
Theta Token
 THETA/USDT
|
$ 372.10 M |
L:
USDT 11.40
H: USDT 13.75 |
USDT 11.15
(-2.48%)
$ 11.17 |
Dogecoin
 DOGE/USDT
|
$ 337.43 M |
L:
USDT 0.057
H: USDT 0.067 |
USDT 0.32
(+425.76%)
$ 0.32 |
QTUM
 QTUM/USDT
|
$ 336.38 M |
L:
USDT 12.69
H: USDT 17.98 |
USDT 14.26
(+10.46%)
$ 14.28 |
Stellar
 XLM/USDT
|
$ 320.24 M |
L:
USDT 0.45
H: USDT 0.55 |
USDT 0.51
(+2.82%)
$ 0.51 |
Dent
 DENT/USDT
|
$ 299.48 M |
L:
USDT 0.0130
H: USDT 0.0179 |
USDT 0.0101
(-35.02%)
$ 0.0102 |
OmiseGo
 OMG/USDT
|
$ 298.91 M |
L:
USDT 8.209
H: USDT 11.28 |
USDT 7.881
(-4.97%)
$ 7.895 |
VeChain
 VET/USDT
|
$ 289.97 M |
L:
USDT 0.098
H: USDT 0.121 |
USDT 0.210
(+103.05%)
$ 0.211 |
|
XRP
XRP/BUSD
|
$ 288.13 M |
L:
BUSD 0.86
H: BUSD 1.119 |
BUSD 1.296
(+41.99%)
$ 1.296 |
ChainLink
 LINK/USDT
|
$ 256.57 M |
L:
USDT 30.29
H: USDT 35.12 |
USDT 34.79
(+7.98%)
$ 34.85 |
Ethereum Classic
 ETC/USDT
|
$ 227.22 M |
L:
USDT 16.34
H: USDT 20.97 |
USDT 34.33
(+106.78%)
$ 34.39 |
Chiliz
 CHZ/USDT
|
$ 225.45 M |
L:
USDT 0.37
H: USDT 0.46 |
USDT 0.53
(+22.15%)
$ 0.53 |
NEM
 XEM/USDT
|
$ 212.88 M |
L:
USDT 0.35
H: USDT 0.49 |
USDT 0.39
(-5.30%)
$ 0.39 |
Swipe
 SXP/USDT
|
$ 206.16 M |
L:
USDT 3.837
H: USDT 4.850 |
USDT 3.795
(-10.62%)
$ 3.802 |
|
BitTorrent
BTT/TRY
|
$ 147.60 M |
L:
TL 0.064
H: TL 0.091 |
TL 0.064
(-10.01%)
$ 0.0079 |
NEO
 NEO/USDT
|
$ 175.41 M |
L:
USDT 56.35
H: USDT 68.50 |
USDT 82.79
(+40.59%)
$ 82.93 |
Ontology
 ONT/USDT
|
$ 172.97 M |
L:
USDT 1.689
H: USDT 2.183 |
USDT 1.877
(+2.74%)
$ 1.880 |
|
Bitcoin
BTC/EUR
|
$ 193.53 M |
L:
€ 47,035.25
H: € 49,522.00 |
€ 46,680.55
(-4.29%)
$ 55,932.37 |
Tether
 USDT/TRY
|
$ 123.25 M |
L:
TL 8.294
H: TL 8.500 |
TL 8.304
(-0.66%)
$ 1.029 |
Euro
 EUR/USDT
|
$ 168.78 M |
L:
USDT 1.179
H: USDT 1.187 |
USDT 1.181
(-0.08%)
$ 1.183 |
OGNCoin
 OGN/USDT
|
$ 158.44 M |
L:
USDT 2.010
H: USDT 3.200 |
USDT 1.905
(-32.04%)
$ 1.909 |
|
Litecoin
LTC/BTC
|
$ 156.18 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0048
(+24.39%)
$ 262.35 |
|
TRON
TRX/BTC
|
$ 154.79 M |
L:
฿ 0.00000186
H: ฿ 0.00000220 |
฿ 0.00000245
(+24.37%)
$ 0.135 |
VITE
 VITE/USDT
|
$ 149.28 M |
L:
USDT 0.188
H: USDT 0.33 |
USDT 0.170
(-10.52%)
$ 0.170 |
Streamr DATAcoin
 DATA/USDT
|
$ 147.70 M |
L:
USDT 0.187
H: USDT 0.32 |
USDT 0.164
(-25.13%)
$ 0.164 |
NKN
 NKN/USDT
|
$ 143.90 M |
L:
USDT 0.44
H: USDT 0.76 |
USDT 0.65
(-7.95%)
$ 0.65 |
|
Cardano
ADA/BTC
|
$ 139.93 M |
L:
฿ 0.00002076
H: ฿ 0.00002234 |
฿ 0.00002194
(+2.52%)
$ 1.211 |
|
HoloToken
HOT/TRY
|
$ 97.82 M |
L:
TL 0.161
H: TL 0.218 |
TL 0.141
(-18.35%)
$ 0.0175 |
USCoin
 USDC/USDT
|
$ 132.73 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.16%)
$ 1.000 |
Sola Token
 SOL/USDT
|
$ 125.86 M |
L:
USDT 21.99
H: USDT 27.00 |
USDT 27.08
(+22.60%)
$ 27.13 |
1INCH token
 1INCH/USDT
|
$ 92.80 M |
L:
USDT 4.503
H: USDT 5.830 |
USDT 5.147
(-2.96%)
$ 5.156 |
Dash
 DASH/USDT
|
$ 92.56 M |
L:
USDT 244.40
H: USDT 293.68 |
USDT 293.40
(+12.28%)
$ 293.91 |
|
ChainLink
LINK/BTC
|
$ 92.77 M |
L:
฿ 0.00054272
H: ฿ 0.00060615 |
฿ 0.00063113
(+12.86%)
$ 34.83 |
Atomic Coin
 ATOM/USDT
|
$ 92.09 M |
L:
USDT 18.65
H: USDT 22.14 |
USDT 20.89
(-2.64%)
$ 20.93 |
Avalanche
 AVAX/USDT
|
$ 91.55 M |
L:
USDT 28.69
H: USDT 34.15 |
USDT 27.94
(-9.06%)
$ 27.99 |
|
Dogecoin
DOGE/BTC
|
$ 91.30 M |
L:
฿ 0.00000102
H: ฿ 0.00000117 |
฿ 0.00000575
(+447.62%)
$ 0.32 |
|
XRP
XRP/TRY
|
$ 64.57 M |
L:
TL 7.262
H: TL 9.300 |
TL 10.73
(+40.65%)
$ 1.329 |
|
Ethereum
ETH/EUR
|
$ 98.25 M |
L:
€ 1,631.48
H: € 1,802.57 |
€ 1,815.19
(+4.03%)
$ 2,174.95 |
Enjin Coin
 ENJ/USDT
|
$ 86.50 M |
L:
USDT 2.028
H: USDT 2.455 |
USDT 2.541
(+9.54%)
$ 2.545 |
Tezos
 XTZ/USDT
|
$ 86.42 M |
L:
USDT 5.370
H: USDT 6.484 |
USDT 7.356
(+23.62%)
$ 7.369 |
Luna
 LUNA/USDT
|
$ 85.67 M |
L:
USDT 14.76
H: USDT 17.11 |
USDT 12.95
(-21.54%)
$ 12.98 |
Harmony
 ONE/USDT
|
$ 85.38 M |
L:
USDT 0.119
H: USDT 0.150 |
USDT 0.120
(-14.46%)
$ 0.120 |
|
Cardano
ADA/BUSD
|
$ 87.18 M |
L:
BUSD 1.159
H: BUSD 1.298 |
BUSD 1.211
(-1.95%)
$ 1.211 |
|
QTUM
QTUM/BTC
|
$ 84.70 M |
L:
฿ 0.00022090
H: ฿ 0.00031000 |
฿ 0.00025890
(+15.48%)
$ 14.29 |
Fantom Token
 FTM/USDT
|
$ 83.20 M |
L:
USDT 0.40
H: USDT 0.49 |
USDT 0.40
(-11.50%)
$ 0.40 |
Algorand
 ALGO/USDT
|
$ 82.11 M |
L:
USDT 1.250
H: USDT 1.482 |
USDT 1.418
(+3.26%)
$ 1.420 |
|
VeChain
VET/BTC
|
$ 82.05 M |
L:
฿ 0.00000176
H: ฿ 0.00000208 |
฿ 0.00000382
(+113.41%)
$ 0.211 |
|
OmiseGo
OMG/BTC
|
$ 78.75 M |
L:
฿ 0.00014330
H: ฿ 0.00019620 |
฿ 0.00014290
(-0.69%)
$ 7.886 |
IOStoken
 IOST/USDT
|
$ 77.63 M |
L:
USDT 0.049
H: USDT 0.059 |
USDT 0.075
(+38.96%)
$ 0.075 |
Bitcoin Gold
 BTG/BTC
|
$ 76.97 M |
L:
฿ 0.00109400
H: ฿ 0.00190000 |
฿ 0.00166200
(+49.46%)
$ 91.72 |
Theta Fuel
 TFUEL/USDT
|
$ 75.67 M |
L:
USDT 0.34
H: USDT 0.40 |
USDT 0.313
(-8.31%)
$ 0.313 |
|
XRP
XRP/EUR
|
$ 85.01 M |
L:
€ 0.72
H: € 0.95 |
€ 1.094
(+41.72%)
$ 1.311 |
|
Binance Coin
BNB/ETH
|
$ 81.83 M |
L:
ETH 0.181
H: ETH 0.197 |
ETH 0.216
(+16.88%)
$ 465.62 |
|
Theta Token
THETA/BTC
|
$ 73.35 M |
L:
฿ 0.00019764
H: ฿ 0.00023769 |
฿ 0.00020279
(+2.11%)
$ 11.19 |
Universe
 UNI/USDT
|
$ 71.52 M |
L:
USDT 27.79
H: USDT 31.45 |
USDT 30.38
(-0.36%)
$ 30.43 |
|
EOS
EOS/BTC
|
$ 71.50 M |
L:
฿ 0.00010360
H: ฿ 0.00012200 |
฿ 0.00011820
(+6.97%)
$ 6.523 |
|
Binance Coin
BNB/EUR
|
$ 79.46 M |
L:
€ 301.00
H: € 349.80 |
€ 391.61
(+21.65%)
$ 469.22 |
SunCoin Network
 SUN/USDT
|
$ 70.30 M |
L:
USDT 39.77
H: USDT 46.20 |
USDT 41.56
(-4.52%)
$ 41.63 |
British Pound
 GBP/USDT
|
$ 70.07 M |
L:
USDT 1.366
H: USDT 1.381 |
USDT 1.337
(-3.14%)
$ 1.339 |
|
Wink
WINK/BNB
|
$ 85.43 M |
L:
BNB 0.00000345
H: BNB 0.00000603 |
BNB 0.00000305
(-40.08%)
$ 0.00141169 |
GoldenRatio Token
 GRT/USDT
|
$ 68.16 M |
L:
USDT 1.525
H: USDT 1.816 |
USDT 1.650
(-5.23%)
$ 1.653 |
Basic Attention Token
 BAT/USDT
|
$ 68.08 M |
L:
USDT 1.148
H: USDT 1.385 |
USDT 1.247
(+5.39%)
$ 1.249 |
|
Stellar
XLM/BTC
|
$ 66.03 M |
L:
฿ 0.00000811
H: ฿ 0.00000960 |
฿ 0.00000924
(+7.69%)
$ 0.51 |
Ankr Network
 ANKR/USDT
|
$ 65.47 M |
L:
USDT 0.119
H: USDT 0.152 |
USDT 0.159
(+13.98%)
$ 0.159 |
|
NEM
XEM/BTC
|
$ 65.49 M |
L:
฿ 0.00000616
H: ฿ 0.00000839 |
฿ 0.00000710
(-0.98%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 65.18 M |
L:
USDT 340.21
H: USDT 397.87 |
USDT 381.39
(-2.35%)
$ 382.06 |
|
Bitcoin
BTC/GBP
|
$ 74.85 M |
L:
£ 40,524.93
H: £ 42,500.00 |
£ 41,242.34
(-1.28%)
$ 57,052.58 |
Matic Network
 MATIC/USDT
|
$ 64.16 M |
L:
USDT 0.309
H: USDT 0.38 |
USDT 0.35
(-4.98%)
$ 0.35 |
Coti
 COTI/USDT
|
$ 60.43 M |
L:
USDT 0.32
H: USDT 0.45 |
USDT 0.300
(-24.11%)
$ 0.300 |
Folm
 FLM/USDT
|
$ 59.37 M |
L:
USDT 0.87
H: USDT 1.250 |
USDT 0.83
(-12.98%)
$ 0.83 |
Siacoin
 SC/USDT
|
$ 58.52 M |
L:
USDT 0.0236
H: USDT 0.0315 |
USDT 0.043
(+54.17%)
$ 0.043 |
|
XRP
XRP/BNB
|
$ 72.30 M |
L:
BNB 0.00226000
H: BNB 0.00277000 |
BNB 0.00279000
(+16.25%)
$ 1.291 |
FarmaTrust
 FTT/USDT
|
$ 55.66 M |
L:
USDT 43.00
H: USDT 46.62 |
USDT 47.20
(+8.85%)
$ 47.28 |
Bitcoin Diamond
 BCD/BTC
|
$ 53.65 M |
L:
฿ 0.00002903
H: ฿ 0.00005500 |
฿ 0.00004586
(+46.38%)
$ 2.531 |
Litecoin Black
 LTCB/USD
|
$ 53.37 M |
L:
$ 209.00
H: $ 244.55 |
$ 262.62
(+19.17%)
$ 262.62 |
Marlin
 POND/USDT
|
$ 51.57 M |
L:
USDT 0.207
H: USDT 0.308 |
USDT 0.171
(-30.69%)
$ 0.172 |
|
Ethereum Classic
ETC/BTC
|
$ 50.91 M |
L:
฿ 0.00028490
H: ฿ 0.00036620 |
฿ 0.00062470
(+116.91%)
$ 34.47 |
|
NKN
NKN/BTC
|
$ 50.65 M |
L:
฿ 0.00000802
H: ฿ 0.00001312 |
฿ 0.00001174
(-3.69%)
$ 0.65 |
Mithril
 MITH/USDT
|
$ 50.45 M |
L:
USDT 0.096
H: USDT 0.135 |
USDT 0.113
(-6.25%)
$ 0.113 |
IOTA
 IOT/USDT
|
$ 49.36 M |
L:
USDT 1.560
H: USDT 1.820 |
USDT 2.016
(+20.18%)
$ 2.019 |
|
USCoin
USDC/BUSD
|
$ 49.85 M |
L:
BUSD 1.00
H: BUSD 1.000 |
BUSD 1.000
(0.00%)
$ 1.000 |
|
Binance Coin
BNB/TRY
|
$ 34.96 M |
L:
TL 3,024.00
H: TL 3,500.00 |
TL 3,836.00
(+20.67%)
$ 475.22 |
|
Ethereum
ETH/USDC
|
$ 48.61 M |
L:
USDC 1,931.00
H: USDC 2,129.39 |
USDC 2,146.83
(+4.08%)
$ 2,146.88 |
| + 599 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig