311 trgovani pars
| Par | Volumen 24h | Domet 24h | Cijena |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.65 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.08%)
$ 1.087 |
Ethereum
 ETH/USDT
|
$ 298.65 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,345.95
(-25.93%)
$ 2,549.08 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.48
(+2.52%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.86 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 102.61
(-27.67%)
$ 111.49 |
Bitcoin
 BTC/USDT
|
$ 82.52 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 77,448.22
(-16.39%)
$ 84,154.26 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,256.29
(-28.12%)
$ 2,256.29 |
TRON
 TRX/USDT
|
$ 58.29 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.283
(-1.19%)
$ 0.307 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,368,689
(-14.21%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.54 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.067
(-25.20%)
$ 0.072 |
XRP
 XRP/USDT
|
$ 47.95 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.586
(-25.71%)
$ 1.723 |
Binance Coin
 BNB/USDT
|
$ 45.70 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 766.81
(-15.34%)
$ 833.21 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 98,180.00
(-27.09%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 768.04
(-15.20%)
$ 768.04 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 68.95
(-20.48%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.30
(+0.97%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.236
(-1.53%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.18 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.106
(-29.26%)
$ 0.115 |
Wink
 WINK/USDT
|
$ 25.43 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002311
(-19.90%)
$ 0.00002511 |
|
Ethereum
ETH/BTC
|
$ 21.74 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.69%)
$ 2,262.76 |
ZCash
 ZEC/USDT
|
$ 24.22 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 273.84
(-30.43%)
$ 297.55 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 405,003
(-17.49%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.47 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 10.05
(-31.77%)
$ 10.92 |
ChainLink
 LINK/USDT
|
$ 20.33 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.640
(-33.52%)
$ 10.47 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 4,419.20
(-22.25%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 437.10
(-22.94%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.43 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 59.47
(-29.28%)
$ 64.62 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 65,628.11
(-17.22%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.925
(+51.34%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.106
(-29.06%)
$ 0.106 |
Cardano
 ADA/USDT
|
$ 10.87 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.295
(-31.25%)
$ 0.32 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 273.76
(-29.12%)
$ 273.76 |
|
Chiliz
CHZ/USDT
|
$ 10.72 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.044
(+48.22%)
$ 0.048 |
Euro
 EUR/USDT
|
$ 9.61 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.181
(+1.57%)
$ 1.283 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.640
(-32.82%)
$ 9.640 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 33,365.00
(-13.09%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.29 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.912
(-32.34%)
$ 4.251 |
Dash
 DASH/USDT
|
$ 9.08 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 42.84
(-8.83%)
$ 46.55 |
FarmaTrust
 FTT/USDT
|
$ 8.28 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.35
(-41.20%)
$ 0.38 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.600
(-27.23%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.90 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0099
(+1.40%)
$ 766.68 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.98 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 127.34
(-34.11%)
$ 138.37 |
|
Sola Token
SOL/BTC
|
$ 5.57 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00130930
(-12.23%)
$ 101.25 |
Basic Attention Token
 BAT/USDT
|
$ 6.19 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.122
(-51.57%)
$ 0.132 |
Midnight
 MDT/USDT
|
$ 6.13 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0118
(-5.53%)
$ 0.0128 |
wBTC
 WBTC/BTC
|
$ 5.10 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.12%)
$ 77,131.70 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.68 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.092
(-34.36%)
$ 0.100 |
Fetch AI
 FET/USDT
|
$ 5.37 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.180
(-23.23%)
$ 0.196 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,963.36
(-27.73%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.25 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.145
(-36.12%)
$ 0.158 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.84
(-27.46%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.06 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.672
(-29.90%)
$ 7.250 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.459
(-42.15%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.88 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0063
(+20.15%)
$ 0.0069 |
|
XRP
XRP/BTC
|
$ 3.27 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002049
(-9.89%)
$ 1.585 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,821.80
(-28.97%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.080
(-29.18%)
$ 1.174 |
|
Tether
USDT/DAI
|
$ 3.52 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.06%)
$ 1.086 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.295
(-31.32%)
$ 0.295 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0184
(-14.69%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.19 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.697
(-33.03%)
$ 4.017 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.105
(-21.25%)
$ 0.114 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 86.08
(-29.23%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.530
(-36.75%)
$ 2.749 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 419.40
(-28.04%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.557
(+50.58%)
$ 1.692 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.979
(-10.29%)
$ 2.150 |
Melon
 MLN/USDT
|
$ 2.20 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.840
(-25.15%)
$ 4.172 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.283
(-0.67%)
$ 0.283 |
|
ZCash
ZEC/BTC
|
$ 1.66 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0035
(-10.11%)
$ 273.96 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0085
(-32.46%)
$ 0.0093 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.344
(-23.23%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 18.99
(-5.71%)
$ 20.63 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.113
(-26.47%)
$ 0.123 |
SunCoin Network
 SUN/USDT
|
$ 1.68 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0185
(-13.81%)
$ 0.0201 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00042100
(-20.86%)
$ 0.00045745 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.690
(-26.76%)
$ 10.53 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.177
(-26.50%)
$ 0.193 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.146
(-41.68%)
$ 0.159 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.34
(-33.72%)
$ 0.37 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001959
(-23.09%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 19.78
(-36.76%)
$ 21.49 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.035
(-30.94%)
$ 0.038 |
|
Binance Coin
BNB/ETH
|
$ 1.10 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.34
(+16.01%)
$ 771.54 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.093
(-44.04%)
$ 0.101 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.292
(-12.36%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00109000
(-16.98%)
$ 0.00118438 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00016200
(-33.88%)
$ 0.00017603 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.46
(-29.25%)
$ 0.50 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00202100
(-24.70%)
$ 0.00219599 |
|
TRON
TRX/BTC
|
$ 978K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000366
(+14.38%)
$ 0.283 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.220
(-34.13%)
$ 0.239 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 530.60
(-27.58%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0302
(-38.07%)
$ 0.033 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.075
(-27.23%)
$ 0.082 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.034
(-43.43%)
$ 0.037 |
|
ChainLink
LINK/BTC
|
$ 894K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012420
(-19.04%)
$ 9.605 |
|
Wink
WINK/TRX
|
$ 1.02 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008220
(-20.66%)
$ 0.00002327 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00191800
(-40.88%)
$ 0.00208407 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 649.85
(-15.11%)
$ 0 |
Verge
 XVG/USDT
|
$ 986K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0058
(-12.78%)
$ 0.0063 |
SUSHI
 SUSHI/USDT
|
$ 958K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.238
(-28.64%)
$ 0.259 |
| + 211 više parova nije prikazano | |||
| Prikaži više | |||
