311 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 380.31 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.02%)
$ 1.080 |
Ethereum
 ETH/USDT
|
$ 296.83 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,203.77
(-30.42%)
$ 2,379.96 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.26
(+4.36%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.96 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 90.01
(-36.55%)
$ 97.21 |
Bitcoin
 BTC/USDT
|
$ 82.02 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 71,197.50
(-23.14%)
$ 76,889.57 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,204.34
(-29.78%)
$ 2,204.34 |
TRON
 TRX/USDT
|
$ 57.93 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.305
(+6.53%)
$ 0.33 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,142,730
(-19.96%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.24 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.062
(-30.60%)
$ 0.067 |
XRP
 XRP/USDT
|
$ 47.66 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.463
(-31.44%)
$ 1.580 |
Binance Coin
 BNB/USDT
|
$ 45.43 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 651.75
(-28.04%)
$ 703.86 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 97,542.00
(-27.56%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 651.81
(-28.04%)
$ 651.81 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 64.74
(-25.34%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 13.49
(+10.74%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.257
(-1.13%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.02 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.095
(-36.72%)
$ 0.102 |
Wink
 WINK/USDT
|
$ 25.28 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002205
(-23.57%)
$ 0.00002381 |
|
Ethereum
ETH/BTC
|
$ 20.01 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0309
(-8.73%)
$ 2,202.79 |
ZCash
 ZEC/USDT
|
$ 24.08 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 252.65
(-35.81%)
$ 272.85 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 374,359
(-23.73%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.34 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.620
(-34.69%)
$ 10.39 |
ChainLink
 LINK/USDT
|
$ 20.20 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.190
(-36.62%)
$ 9.925 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,982.00
(-29.94%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 425.60
(-24.96%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.33 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 55.82
(-33.62%)
$ 60.28 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 62,006.75
(-21.79%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.603
(+26.02%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.095
(-36.48%)
$ 0.095 |
Cardano
 ADA/USDT
|
$ 10.80 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.273
(-36.34%)
$ 0.295 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 252.71
(-34.57%)
$ 252.71 |
|
Chiliz
CHZ/USDT
|
$ 10.65 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.036
(+21.54%)
$ 0.039 |
Euro
 EUR/USDT
|
$ 9.56 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.148
(-1.26%)
$ 1.240 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.200
(-35.89%)
$ 9.200 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 28,841.00
(-24.88%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.23 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.667
(-36.58%)
$ 3.960 |
Dash
 DASH/USDT
|
$ 9.02 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 32.52
(-30.79%)
$ 35.12 |
FarmaTrust
 FTT/USDT
|
$ 8.23 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.286
(-52.26%)
$ 0.309 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.189
(-33.73%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.36 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-6.40%)
$ 651.51 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.93 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 116.73
(-39.60%)
$ 126.06 |
|
Sola Token
SOL/BTC
|
$ 5.13 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00126590
(-15.14%)
$ 90.13 |
Basic Attention Token
 BAT/USDT
|
$ 6.15 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.102
(-59.59%)
$ 0.110 |
Midnight
 MDT/USDT
|
$ 6.09 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0098
(-21.23%)
$ 0.0106 |
wBTC
 WBTC/BTC
|
$ 4.69 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.04%)
$ 71,067.37 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.65 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.096
(-31.76%)
$ 0.103 |
Fetch AI
 FET/USDT
|
$ 5.33 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.221
(-5.97%)
$ 0.238 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,917.77
(-29.41%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.22 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.132
(-41.85%)
$ 0.143 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.10
(-31.64%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.045
(-36.49%)
$ 6.528 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.35
(-86.08%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.85 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0041
(-21.48%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 3.01 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002056
(-9.59%)
$ 1.464 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,572.31
(-30.47%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.92
(-39.48%)
$ 1.00 |
|
Tether
USDT/DAI
|
$ 3.49 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.01%)
$ 1.080 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.273
(-36.37%)
$ 0.273 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0203
(-5.67%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.17 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.047
(-44.80%)
$ 3.291 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.090
(-32.21%)
$ 0.098 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 78.37
(-35.57%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.51 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.730
(-56.75%)
$ 1.868 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 406.70
(-30.22%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.38 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.206
(+16.63%)
$ 1.302 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.910
(-13.42%)
$ 2.063 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.610
(-29.63%)
$ 3.899 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.305
(+7.10%)
$ 0.305 |
|
ZCash
ZEC/BTC
|
$ 1.53 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0035
(-9.95%)
$ 252.67 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-42.34%)
$ 0.0079 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.271
(-27.37%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 26.75
(+32.82%)
$ 28.89 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.092
(-40.35%)
$ 0.099 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0169
(-21.32%)
$ 0.0182 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00045800
(-13.91%)
$ 0.00049462 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.480
(-35.90%)
$ 9.158 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.169
(-30.07%)
$ 0.182 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.116
(-53.81%)
$ 0.125 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.311
(-40.08%)
$ 0.34 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001925
(-24.42%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 18.88
(-39.64%)
$ 20.39 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.032
(-37.20%)
$ 0.035 |
|
Binance Coin
BNB/ETH
|
$ 1.06 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.296
(+1.37%)
$ 650.59 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.078
(-53.07%)
$ 0.084 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.243
(-26.82%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00094900
(-27.72%)
$ 0.00102487 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00022600
(-7.76%)
$ 0.00024407 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.42
(-35.07%)
$ 0.46 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00150800
(-43.82%)
$ 0.00162856 |
|
TRON
TRX/BTC
|
$ 901K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000428
(+33.75%)
$ 0.305 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.179
(-46.41%)
$ 0.193 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 472.90
(-35.46%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0266
(-45.48%)
$ 0.0287 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.063
(-38.76%)
$ 0.068 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0079
(-86.70%)
$ 0.0085 |
|
ChainLink
LINK/BTC
|
$ 823K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012920
(-15.78%)
$ 9.198 |
|
Wink
WINK/TRX
|
$ 1.09 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007290
(-29.63%)
$ 0.00002216 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00165100
(-49.11%)
$ 0.00178299 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 567.36
(-25.89%)
$ 0 |
Verge
 XVG/USDT
|
$ 980K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0051
(-22.23%)
$ 0.0055 |
SUSHI
 SUSHI/USDT
|
$ 952K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.208
(-37.89%)
$ 0.224 |
| + 211 повече двойки не са показани | |||
| Покажи повече | |||
