311 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.67 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.02%)
$ 1.087 |
Ethereum
 ETH/USDT
|
$ 298.66 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,050.63
(-35.25%)
$ 2,228.29 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.08
(+3.94%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.87 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 86.71
(-38.88%)
$ 94.22 |
Bitcoin
 BTC/USDT
|
$ 82.53 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 70,424.40
(-23.97%)
$ 76,525.64 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,072.00
(-33.99%)
$ 2,072.00 |
TRON
 TRX/USDT
|
$ 58.29 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.290
(+1.36%)
$ 0.315 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,103,102
(-20.97%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.54 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.063
(-29.02%)
$ 0.069 |
XRP
 XRP/USDT
|
$ 47.95 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.390
(-34.87%)
$ 1.511 |
Binance Coin
 BNB/USDT
|
$ 45.71 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 652.39
(-27.97%)
$ 708.91 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 90,403.00
(-32.86%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 652.47
(-27.96%)
$ 652.47 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 61.28
(-29.33%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.76
(+4.71%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.176
(-2.66%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.18 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.094
(-36.92%)
$ 0.102 |
Wink
 WINK/USDT
|
$ 25.44 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002156
(-25.27%)
$ 0.00002343 |
|
Ethereum
ETH/BTC
|
$ 19.84 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0294
(-13.33%)
$ 2,073.18 |
ZCash
 ZEC/USDT
|
$ 24.23 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 212.52
(-46.00%)
$ 230.93 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 364,213
(-25.80%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.47 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.620
(-34.69%)
$ 10.45 |
ChainLink
 LINK/USDT
|
$ 20.33 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.070
(-37.45%)
$ 9.856 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,823.30
(-32.73%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 430.00
(-24.19%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.44 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 54.58
(-35.09%)
$ 59.31 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 60,274.55
(-23.98%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.669
(+31.21%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.094
(-36.70%)
$ 0.094 |
Cardano
 ADA/USDT
|
$ 10.87 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.263
(-38.88%)
$ 0.285 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 212.52
(-44.98%)
$ 212.52 |
|
Chiliz
CHZ/USDT
|
$ 10.72 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.038
(+27.95%)
$ 0.041 |
Euro
 EUR/USDT
|
$ 9.61 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.155
(-0.64%)
$ 1.255 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.070
(-36.79%)
$ 9.070 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 28,758.00
(-25.09%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.29 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.931
(-32.01%)
$ 4.272 |
Dash
 DASH/USDT
|
$ 9.08 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 32.51
(-30.82%)
$ 35.33 |
FarmaTrust
 FTT/USDT
|
$ 8.28 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.279
(-53.43%)
$ 0.303 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.157
(-34.24%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.30 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-5.46%)
$ 652.23 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.98 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 110.76
(-42.69%)
$ 120.36 |
|
Sola Token
SOL/BTC
|
$ 5.08 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00123220
(-17.40%)
$ 86.95 |
Basic Attention Token
 BAT/USDT
|
$ 6.19 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.098
(-61.14%)
$ 0.106 |
Midnight
 MDT/USDT
|
$ 6.13 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0110
(-12.10%)
$ 0.0119 |
wBTC
 WBTC/BTC
|
$ 4.65 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.11%)
$ 70,387.87 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.68 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.095
(-32.27%)
$ 0.103 |
Fetch AI
 FET/USDT
|
$ 5.37 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.160
(-31.97%)
$ 0.173 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,793.90
(-33.97%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.25 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.131
(-42.29%)
$ 0.142 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.57
(-34.63%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.06 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.490
(-42.32%)
$ 5.966 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.79
(-68.72%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.88 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0042
(-21.10%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 2.99 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00001972
(-13.28%)
$ 1.392 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 10,714.21
(-35.63%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.87
(-42.89%)
$ 0.95 |
|
Tether
USDT/DAI
|
$ 3.52 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.01%)
$ 1.087 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.263
(-38.89%)
$ 0.263 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0182
(-15.53%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.19 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.017
(-45.34%)
$ 3.278 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.087
(-35.06%)
$ 0.094 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 75.07
(-38.29%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.780
(-55.50%)
$ 1.934 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 399.30
(-31.49%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.135
(+9.77%)
$ 1.233 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.835
(-16.82%)
$ 1.994 |
Melon
 MLN/USDT
|
$ 2.20 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.790
(-26.12%)
$ 4.118 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.289
(+1.65%)
$ 0.289 |
|
ZCash
ZEC/BTC
|
$ 1.52 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.00301850
(-23.41%)
$ 213.00 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-43.63%)
$ 0.0077 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.204
(-31.25%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 27.82
(+38.13%)
$ 30.23 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.091
(-40.68%)
$ 0.099 |
SunCoin Network
 SUN/USDT
|
$ 1.68 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0160
(-25.28%)
$ 0.0174 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00041300
(-22.37%)
$ 0.00044878 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.260
(-37.57%)
$ 8.976 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.160
(-33.55%)
$ 0.174 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.115
(-54.09%)
$ 0.125 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-38.73%)
$ 0.35 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001860
(-26.97%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 17.95
(-42.62%)
$ 19.51 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.0302
(-40.78%)
$ 0.033 |
|
Binance Coin
BNB/ETH
|
$ 996K |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.315
(+7.92%)
$ 651.95 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.075
(-54.64%)
$ 0.082 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.241
(-27.57%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00091400
(-30.39%)
$ 0.00099318 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00023400
(-4.49%)
$ 0.00025427 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.43
(-33.84%)
$ 0.47 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00156500
(-41.69%)
$ 0.00170058 |
|
TRON
TRX/BTC
|
$ 893K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000411
(+28.44%)
$ 0.290 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.178
(-46.71%)
$ 0.193 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 449.00
(-38.72%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0259
(-46.90%)
$ 0.0281 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.064
(-38.37%)
$ 0.069 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0179
(-69.87%)
$ 0.0195 |
|
ChainLink
LINK/BTC
|
$ 816K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012860
(-16.17%)
$ 9.075 |
|
Wink
WINK/TRX
|
$ 1.04 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00007450
(-28.09%)
$ 0.00002167 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00165100
(-49.11%)
$ 0.00179403 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 564.44
(-26.27%)
$ 0 |
Verge
 XVG/USDT
|
$ 986K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0051
(-22.41%)
$ 0.0056 |
SUSHI
 SUSHI/USDT
|
$ 958K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.203
(-39.18%)
$ 0.221 |
| + 211 повече двойки не са показани | |||
| Покажи повече | |||
