358 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 142.14 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 125,106
(+21.93%)
$ 125,099 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.70
(+19.76%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 114.30 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,646.85
(+21.13%)
$ 4,646.61 |
USCoin
 USDC/USDT
|
$ 46.07 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.02%)
$ 1.00 |
XRP
 XRP/USDT
|
$ 34.94 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.996
(+32.29%)
$ 2.996 |
Sola Token
 SOL/USDT
|
$ 27.70 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 233.34
(-0.15%)
$ 233.33 |
Cardano
 ADA/USDT
|
$ 21.90 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.86
(-26.24%)
$ 0.86 |
Dogecoin
 DOGE/USDT
|
$ 18.42 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.262
(-40.81%)
$ 0.262 |
TRON
 TRX/USDT
|
$ 12.42 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-12.85%)
$ 0.34 |
Binance Coin
 BNB/USDT
|
$ 9.00 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,229.09
(+71.20%)
$ 1,229.03 |
|
Ethereum
ETH/USDC
|
$ 9.00 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,649.73
(+20.66%)
$ 4,646.97 |
Stellar
 XLM/USDT
|
$ 8.71 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.41
(-15.18%)
$ 0.41 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.33 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 295.17
(+25.73%)
$ 295.15 |
ChainLink
 LINK/USDT
|
$ 7.95 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 22.64
(-9.80%)
$ 22.64 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.91 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.229
(-30.09%)
$ 0.229 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 124.80
(+57.38%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.40 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 8.323
(-45.15%)
$ 8.323 |
Blockhive
 HIVE/USDT
|
$ 4.83 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.189
(-41.06%)
$ 0.189 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 5,192,079
(+51.32%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.48 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.59
(-69.16%)
$ 0.58 |
Basic Attention Token
 BAT/USDT
|
$ 4.07 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.151
(-55.87%)
$ 0.151 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.39
(+5.71%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.90
(-27.28%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.330
(-11.06%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.48 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.369
(-67.96%)
$ 6.369 |
Euro
 EUR/USDT
|
$ 3.14 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.173
(+11.57%)
$ 1.172 |
|
XRP
XRP/USDC
|
$ 3.11 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.998
(+31.68%)
$ 2.996 |
Avalanche
 AVAX/USDT
|
$ 3.01 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 30.60
(-41.80%)
$ 30.60 |
Fantom Token
 FTM/USDT
|
$ 2.98 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.92 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.204
(-82.96%)
$ 1.204 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 193,584
(+46.31%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.43 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.236
(-65.57%)
$ 0.236 |
onG.social
 ONG/USDT
|
$ 2.42 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.155
(-65.99%)
$ 0.155 |
Metal
 MTL/USDT
|
$ 2.27 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.66
(-60.86%)
$ 0.66 |
|
Cardano
ADA/USDC
|
$ 2.27 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.87
(-26.83%)
$ 0.86 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 9,717.10
(+18.36%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.04 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.404
(-69.66%)
$ 2.404 |
Lisk
 LSK/USDT
|
$ 2.00 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.302
(-77.51%)
$ 0.302 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 106,634
(+17.59%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.92 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.228
(-52.34%)
$ 0.228 |
|
XRP
XRP/BTC
|
$ 2.46 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002404
(-11.39%)
$ 3.001 |
Litecoin
 LTC/USDT
|
$ 1.78 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 120.08
(-6.46%)
$ 120.07 |
Ontology
 ONT/USDT
|
$ 1.61 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.128
(-61.36%)
$ 0.128 |
|
Ethereum
ETH/BTC
|
$ 2.11 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.037
(-1.48%)
$ 4,652.41 |
VeChain
 VET/USDT
|
$ 1.58 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0235
(-65.16%)
$ 0.0235 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,273.70
(-30.23%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.49 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 10.09
(-39.12%)
$ 10.09 |
Theta Fuel
 TFUEL/USDT
|
$ 1.43 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.032
(-63.53%)
$ 0.032 |
Injex
 INJ/USDT
|
$ 1.23 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 13.14
(-57.99%)
$ 13.14 |
FarmaTrust
 FTT/USDT
|
$ 1.16 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.92
(-66.00%)
$ 0.92 |
Troy
 TROY/USDT
|
$ 1.15 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 663,938
(+14.44%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.13 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.262
(-37.09%)
$ 0.262 |
Atomic Coin
 ATOM/USDT
|
$ 1.07 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.208
(-59.26%)
$ 4.208 |
Theta Token
 THETA/USDT
|
$ 1.04 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.77
(-74.10%)
$ 0.76 |
Chiliz
 CHZ/USDT
|
$ 998K |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.044
(-65.05%)
$ 0.044 |
Tezos
 XTZ/USDT
|
$ 994K |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.72
(-55.89%)
$ 0.72 |
Ethereum Classic
 ETC/USDT
|
$ 978K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 20.00
(-46.95%)
$ 20.00 |
IOTA
 IOT/USDT
|
$ 905K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.192
(-58.69%)
$ 0.192 |
|
Sola Token
SOL/BTC
|
$ 1.19 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00187350
(-18.26%)
$ 233.87 |
Gas
 GAS/BTC
|
$ 1.15 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002490
(-61.87%)
$ 3.108 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 17.05
(+1.52%)
$ 0 |
EOS
 EOS/USDT
|
$ 774K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 35.82
(-13.39%)
$ 0 |
Avalon
 AVA/USDT
|
$ 719K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.54
(-26.36%)
$ 0.54 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,963.72
(+12.02%)
$ 0 |
Luna
 LUNA/USDT
|
$ 659K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.143
(-79.75%)
$ 0.143 |
wBTC
 WBTC/BTC
|
$ 820K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.32%)
$ 124,830 |
SUSHI
 SUSHI/USDT
|
$ 612K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.72
(-50.82%)
$ 0.72 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 24,748.16
(+12.71%)
$ 0 |
AXS
 AXS/USDT
|
$ 606K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.236
(-75.72%)
$ 2.236 |
Maker
 MKR/USDT
|
$ 594K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 589K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0064
(-52.03%)
$ 0.0064 |
Cappasity
 AR/USDT
|
$ 577K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 6.110
(-77.01%)
$ 6.110 |
Verge
 XVG/USDT
|
$ 546K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0078
(-55.25%)
$ 0.0078 |
|
Binance Coin
BNB/BTC
|
$ 708K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0098
(+41.58%)
$ 1,229.32 |
|
Dogecoin
DOGE/BTC
|
$ 703K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000210
(-52.05%)
$ 0.262 |
1INCH token
 1INCH/USDT
|
$ 529K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.262
(-49.37%)
$ 0.262 |
MobileCash
 MBL/USDT
|
$ 526K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00197100
(-52.57%)
$ 0.00197090 |
0x
 ZRX/USDT
|
$ 494K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.258
(-61.26%)
$ 0.257 |
GoldenRatio Token
 GRT/USDT
|
$ 490K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.086
(-73.47%)
$ 0.086 |
QTUM
 QTUM/USDT
|
$ 475K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.241
(-52.81%)
$ 2.241 |
Siacoin
 SC/USDT
|
$ 470K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00268900
(-65.51%)
$ 0.00268886 |
ZCash
 ZEC/USDT
|
$ 418K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 162.54
(+131.14%)
$ 162.53 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.554
(+18.31%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 390K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 6.577
(-61.86%)
$ 6.577 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 50,628.00
(+97.13%)
$ 0 |
Folm
 FLM/USDT
|
$ 377K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0260
(-74.73%)
$ 0.0260 |
|
Cardano
ADA/BTC
|
$ 489K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000694
(-41.63%)
$ 0.87 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 267.00
(-63.22%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.562
(-66.72%)
$ 0 |
|
NEO
NEO/BTC
|
$ 466K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005119
(-74.60%)
$ 6.390 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.840
(-58.31%)
$ 0 |
Steem
 STEEM/BTC
|
$ 436K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000099
(-66.33%)
$ 0.124 |
Celo
 CELO/USDT
|
$ 327K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.43
(-58.01%)
$ 0.43 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 199.03
(-10.95%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 320K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.085
(-31.92%)
$ 0.085 |
SunCoin Network
 SUN/USDT
|
$ 312K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0250
(-17.16%)
$ 0.0250 |
Wink
 WINK/USDT
|
$ 303K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005240
(-65.25%)
$ 0.00005240 |
|
Theta Fuel
TFUEL/BTC
|
$ 399K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000026
(-72.04%)
$ 0.032 |
Synthetix
 SNX/USDT
|
$ 298K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.151
(-57.93%)
$ 1.151 |
| + 258 повече двойки не са показани | |||
| Покажи повече | |||
