358 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 146.56 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 115,230
(+12.30%)
$ 118,802 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.95
(+20.48%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 117.85 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,161.73
(+8.48%)
$ 4,290.74 |
USCoin
 USDC/USDT
|
$ 47.50 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.000
(+0.08%)
$ 1.031 |
XRP
 XRP/USDT
|
$ 36.02 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.611
(+15.29%)
$ 2.692 |
Sola Token
 SOL/USDT
|
$ 28.56 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 200.01
(-14.42%)
$ 206.21 |
Cardano
 ADA/USDT
|
$ 22.58 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.67
(-42.83%)
$ 0.69 |
Dogecoin
 DOGE/USDT
|
$ 19.00 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.203
(-54.20%)
$ 0.209 |
TRON
 TRX/USDT
|
$ 12.80 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.298
(-23.86%)
$ 0.307 |
Binance Coin
 BNB/USDT
|
$ 9.28 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 1,145.78
(+59.59%)
$ 1,181.30 |
|
Ethereum
ETH/USDC
|
$ 9.29 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,161.93
(+8.00%)
$ 4,290.77 |
Stellar
 XLM/USDT
|
$ 8.99 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.32
(-32.81%)
$ 0.33 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.59 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 237.11
(+1.00%)
$ 244.46 |
ChainLink
 LINK/USDT
|
$ 8.20 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 18.25
(-27.29%)
$ 18.82 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.09 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.178
(-45.72%)
$ 0.184 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 109.57
(+38.17%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.57 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 6.568
(-56.72%)
$ 6.772 |
Blockhive
 HIVE/USDT
|
$ 4.98 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.138
(-56.95%)
$ 0.142 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,832,125
(+40.83%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.62 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.269
(-85.83%)
$ 0.277 |
Basic Attention Token
 BAT/USDT
|
$ 4.20 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.179
(-47.58%)
$ 0.184 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 12.51
(-8.11%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 8.500
(-43.31%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.376
(-10.30%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.59 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 5.287
(-73.41%)
$ 5.451 |
Euro
 EUR/USDT
|
$ 3.23 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.164
(+10.73%)
$ 1.200 |
|
XRP
XRP/USDC
|
$ 3.21 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.612
(+14.70%)
$ 2.692 |
Avalanche
 AVAX/USDT
|
$ 3.11 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 20.48
(-61.05%)
$ 21.11 |
Fantom Token
 FTM/USDT
|
$ 3.07 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.01 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 0.91
(-87.15%)
$ 0.94 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 174,545
(+31.92%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.51 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.180
(-73.70%)
$ 0.186 |
onG.social
 ONG/USDT
|
$ 2.50 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.118
(-74.15%)
$ 0.121 |
Metal
 MTL/USDT
|
$ 2.34 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.51
(-69.96%)
$ 0.52 |
|
Cardano
ADA/USDC
|
$ 2.34 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.67
(-43.32%)
$ 0.69 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,391.90
(+2.22%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.10 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 1.625
(-79.49%)
$ 1.675 |
Lisk
 LSK/USDT
|
$ 2.06 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.217
(-83.84%)
$ 0.224 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 98,964.16
(+9.13%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.98 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.188
(-60.79%)
$ 0.193 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002273
(-16.22%)
$ 2.516 |
Litecoin
 LTC/USDT
|
$ 1.83 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 98.62
(-23.18%)
$ 101.68 |
Ontology
 ONT/USDT
|
$ 1.66 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.093
(-71.98%)
$ 0.096 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.036
(-4.47%)
$ 4,000.75 |
VeChain
 VET/USDT
|
$ 1.62 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0175
(-74.08%)
$ 0.0180 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 859.30
(-52.93%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.53 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 14.05
(-15.25%)
$ 14.49 |
Theta Fuel
 TFUEL/USDT
|
$ 1.47 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.0261
(-70.57%)
$ 0.0269 |
Injex
 INJ/USDT
|
$ 1.26 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 8.710
(-72.15%)
$ 8.980 |
FarmaTrust
 FTT/USDT
|
$ 1.20 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.89
(-67.28%)
$ 0.91 |
Troy
 TROY/USDT
|
$ 1.18 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 617,662
(+6.46%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.17 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.203
(-51.34%)
$ 0.209 |
Atomic Coin
 ATOM/USDT
|
$ 1.10 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 3.189
(-69.13%)
$ 3.288 |
Theta Token
 THETA/USDT
|
$ 1.07 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.55
(-81.45%)
$ 0.56 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.033
(-74.00%)
$ 0.034 |
Tezos
 XTZ/USDT
|
$ 1.02 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.61
(-62.97%)
$ 0.63 |
Ethereum Classic
 ETC/USDT
|
$ 1.01 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 16.39
(-56.53%)
$ 16.90 |
IOTA
 IOT/USDT
|
$ 933K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.147
(-68.27%)
$ 0.152 |
|
Sola Token
SOL/BTC
|
$ 1.06 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00173660
(-24.23%)
$ 192.24 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002290
(-64.93%)
$ 2.535 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 13.59
(-19.06%)
$ 0 |
EOS
 EOS/USDT
|
$ 798K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 28.21
(-31.79%)
$ 0 |
Avalon
 AVA/USDT
|
$ 742K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.39
(-47.47%)
$ 0.40 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,574.13
(+1.01%)
$ 0 |
Luna
 LUNA/USDT
|
$ 680K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.099
(-85.99%)
$ 0.102 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.30%)
$ 110,679 |
SUSHI
 SUSHI/USDT
|
$ 631K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.54
(-62.74%)
$ 0.56 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 22,367.34
(+1.87%)
$ 0 |
AXS
 AXS/USDT
|
$ 625K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 1.594
(-82.69%)
$ 1.643 |
Maker
 MKR/USDT
|
$ 613K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 0
(-100.00%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 607K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0056
(-57.65%)
$ 0.0058 |
Cappasity
 AR/USDT
|
$ 595K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 4.020
(-84.88%)
$ 4.145 |
Verge
 XVG/USDT
|
$ 563K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0064
(-63.23%)
$ 0.0066 |
|
Binance Coin
BNB/BTC
|
$ 628K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0100
(+43.53%)
$ 1,105.24 |
|
Dogecoin
DOGE/BTC
|
$ 623K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000177
(-59.59%)
$ 0.196 |
1INCH token
 1INCH/USDT
|
$ 545K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.180
(-65.26%)
$ 0.186 |
MobileCash
 MBL/USDT
|
$ 543K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00149000
(-64.15%)
$ 0.00153619 |
0x
 ZRX/USDT
|
$ 509K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.193
(-70.93%)
$ 0.199 |
GoldenRatio Token
 GRT/USDT
|
$ 505K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.065
(-79.79%)
$ 0.067 |
QTUM
 QTUM/USDT
|
$ 490K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.024
(-57.38%)
$ 2.087 |
Siacoin
 SC/USDT
|
$ 484K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00206900
(-73.46%)
$ 0.00213314 |
ZCash
 ZEC/USDT
|
$ 431K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 366.03
(+420.52%)
$ 377.38 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.245
(+3.99%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 402K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 5.165
(-70.05%)
$ 5.325 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 48,335.00
(+88.20%)
$ 0 |
Folm
 FLM/USDT
|
$ 389K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0214
(-79.20%)
$ 0.0221 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000584
(-50.88%)
$ 0.65 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 222.30
(-69.38%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 2.742
(-74.38%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00004591
(-77.22%)
$ 5.082 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.380
(-68.73%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000080
(-72.79%)
$ 0.089 |
Celo
 CELO/USDT
|
$ 338K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.260
(-74.77%)
$ 0.268 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 172.03
(-23.03%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 330K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.068
(-45.28%)
$ 0.070 |
SunCoin Network
 SUN/USDT
|
$ 322K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0228
(-24.42%)
$ 0.0235 |
Wink
 WINK/USDT
|
$ 313K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00004087
(-72.90%)
$ 0.00004214 |
|
Theta Fuel
TFUEL/BTC
|
$ 354K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000022
(-76.34%)
$ 0.0244 |
Synthetix
 SNX/USDT
|
$ 307K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 1.176
(-57.02%)
$ 1.212 |
| + 258 повече двойки не са показани | |||
| Покажи повече | |||
