311 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 380.29 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.13%)
$ 1.081 |
Ethereum
 ETH/USDT
|
$ 296.81 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,345.95
(-25.93%)
$ 2,533.37 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 43.47
(+2.50%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 146.95 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 102.61
(-27.67%)
$ 110.81 |
Bitcoin
 BTC/USDT
|
$ 82.02 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 76,098.60
(-17.85%)
$ 82,178.24 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,258.86
(-28.04%)
$ 2,258.86 |
TRON
 TRX/USDT
|
$ 57.93 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.287
(+0.21%)
$ 0.310 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,307,277
(-15.77%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.24 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.067
(-25.08%)
$ 0.072 |
XRP
 XRP/USDT
|
$ 47.65 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.593
(-25.39%)
$ 1.720 |
Binance Coin
 BNB/USDT
|
$ 45.42 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 750.01
(-17.19%)
$ 809.93 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 98,312.00
(-26.99%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 775.83
(-14.34%)
$ 775.83 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 69.13
(-20.27%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 12.47
(+2.32%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.227
(-1.71%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.02 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.108
(-27.63%)
$ 0.117 |
Wink
 WINK/USDT
|
$ 25.28 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002357
(-18.30%)
$ 0.00002545 |
|
Ethereum
ETH/BTC
|
$ 21.35 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0297
(-12.51%)
$ 2,253.28 |
ZCash
 ZEC/USDT
|
$ 24.07 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 279.11
(-29.09%)
$ 301.41 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 398,315
(-18.85%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.33 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 10.10
(-31.43%)
$ 10.91 |
ChainLink
 LINK/USDT
|
$ 20.20 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 9.410
(-35.10%)
$ 10.16 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 4,249.60
(-25.23%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 435.80
(-23.17%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.33 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 59.47
(-29.28%)
$ 64.22 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 64,369.11
(-18.81%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.955
(+53.69%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.107
(-27.91%)
$ 0.107 |
Cardano
 ADA/USDT
|
$ 10.80 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.299
(-30.31%)
$ 0.32 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 278.74
(-27.83%)
$ 278.74 |
|
Chiliz
CHZ/USDT
|
$ 10.65 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.045
(+51.34%)
$ 0.049 |
Euro
 EUR/USDT
|
$ 9.55 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.181
(+1.57%)
$ 1.275 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 9.550
(-33.45%)
$ 9.550 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 32,605.00
(-15.07%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.23 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.923
(-32.15%)
$ 4.236 |
Dash
 DASH/USDT
|
$ 9.02 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 42.02
(-10.58%)
$ 45.38 |
FarmaTrust
 FTT/USDT
|
$ 8.23 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.35
(-41.75%)
$ 0.38 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.668
(-26.15%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.78 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0099
(+0.81%)
$ 748.76 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.93 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 126.92
(-34.33%)
$ 137.06 |
|
Sola Token
SOL/BTC
|
$ 5.47 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00126280
(-15.35%)
$ 95.94 |
Basic Attention Token
 BAT/USDT
|
$ 6.15 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.122
(-51.41%)
$ 0.132 |
Midnight
 MDT/USDT
|
$ 6.09 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0120
(-4.01%)
$ 0.0129 |
wBTC
 WBTC/BTC
|
$ 5.01 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.09%)
$ 75,795.63 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.65 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.093
(-33.81%)
$ 0.100 |
Fetch AI
 FET/USDT
|
$ 5.33 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.184
(-21.65%)
$ 0.198 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,963.36
(-27.73%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.22 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.144
(-36.56%)
$ 0.156 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 12.90
(-27.12%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.03 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 6.984
(-26.62%)
$ 7.542 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 1.387
(-45.00%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.85 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0061
(+15.97%)
$ 0.0066 |
|
XRP
XRP/BTC
|
$ 3.21 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002090
(-8.09%)
$ 1.588 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,820.85
(-28.98%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.57 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 1.090
(-28.52%)
$ 1.177 |
|
Tether
USDT/DAI
|
$ 3.50 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.11%)
$ 1.080 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.297
(-30.98%)
$ 0.297 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0182
(-15.57%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.17 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 3.697
(-33.03%)
$ 3.992 |
Algorand
 ALGO/USDT
|
$ 2.94 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.107
(-19.74%)
$ 0.115 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 81.38
(-33.10%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.51 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 2.540
(-36.50%)
$ 2.743 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 415.60
(-28.69%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.38 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.575
(+52.32%)
$ 1.701 |
Atomic Coin
 ATOM/USDT
|
$ 2.32 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 2.058
(-6.71%)
$ 2.222 |
Melon
 MLN/USDT
|
$ 2.18 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.800
(-25.93%)
$ 4.104 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.287
(+0.67%)
$ 0.287 |
|
ZCash
ZEC/BTC
|
$ 1.63 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0037
(-7.03%)
$ 278.36 |
VeChain
 VET/USDT
|
$ 1.90 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0085
(-32.78%)
$ 0.0092 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.344
(-23.20%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.80 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 20.33
(+0.94%)
$ 21.95 |
Decentraland
 MANA/USDT
|
$ 1.69 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.112
(-27.12%)
$ 0.121 |
SunCoin Network
 SUN/USDT
|
$ 1.67 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0189
(-11.99%)
$ 0.0204 |
|
HoloToken
HOT/USDT
|
$ 1.66 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00041800
(-21.43%)
$ 0.00045139 |
Ethereum Classic
 ETC/USDT
|
$ 1.66 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 9.650
(-27.06%)
$ 10.42 |
Stellar
 XLM/USDT
|
$ 1.65 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.175
(-27.62%)
$ 0.188 |
SuperCoin
 SUPER/USDT
|
$ 1.65 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.145
(-42.00%)
$ 0.157 |
Synthetix
 SNX/USDT
|
$ 1.62 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-36.03%)
$ 0.36 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001999
(-21.52%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.57 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 20.03
(-35.97%)
$ 21.63 |
Civic
 CVC/USDT
|
$ 1.46 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.035
(-31.71%)
$ 0.038 |
|
Binance Coin
BNB/ETH
|
$ 1.08 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.33
(+14.06%)
$ 744.36 |
Celo
 CELO/USDT
|
$ 1.37 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.091
(-45.30%)
$ 0.098 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.284
(-14.61%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00107000
(-18.51%)
$ 0.00115548 |
Dent
 DENT/USDT
|
$ 1.24 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00015900
(-35.10%)
$ 0.00017170 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.24 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.46
(-30.32%)
$ 0.49 |
Nervos Network
 CKB/USDT
|
$ 1.13 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00199800
(-25.56%)
$ 0.00215762 |
|
TRON
TRX/BTC
|
$ 961K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000377
(+17.81%)
$ 0.286 |
Theta Token
 THETA/USDT
|
$ 1.11 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.218
(-34.73%)
$ 0.235 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 504.00
(-31.21%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.10 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0296
(-39.16%)
$ 0.032 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.076
(-26.84%)
$ 0.082 |
|
Swipe
SXP/USDT
|
$ 1.04 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.032
(-46.13%)
$ 0.035 |
|
ChainLink
LINK/BTC
|
$ 879K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012550
(-18.19%)
$ 9.534 |
|
Wink
WINK/TRX
|
$ 1.03 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00008210
(-20.75%)
$ 0.00002350 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00185400
(-42.85%)
$ 0.00200212 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 634.34
(-17.14%)
$ 0 |
Verge
 XVG/USDT
|
$ 980K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0058
(-11.93%)
$ 0.0063 |
SUSHI
 SUSHI/USDT
|
$ 952K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.236
(-29.36%)
$ 0.255 |
| + 211 повече двойки не са показани | |||
| Покажи повече | |||
