358 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 146.41 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 112,102
(+9.26%)
$ 115,465 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.24
(+18.44%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 117.73 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,326.79
(+12.79%)
$ 4,456.59 |
USCoin
 USDC/USDT
|
$ 47.45 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.06%)
$ 1.030 |
XRP
 XRP/USDT
|
$ 35.99 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.990
(+32.00%)
$ 3.079 |
Sola Token
 SOL/USDT
|
$ 28.53 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 216.18
(-7.50%)
$ 222.67 |
Cardano
 ADA/USDT
|
$ 22.56 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.88
(-24.54%)
$ 0.91 |
Dogecoin
 DOGE/USDT
|
$ 18.98 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.243
(-44.99%)
$ 0.251 |
TRON
 TRX/USDT
|
$ 12.79 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-13.80%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.27 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 878.86
(+22.42%)
$ 905.23 |
|
Ethereum
ETH/USDC
|
$ 9.28 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,327.28
(+12.29%)
$ 4,456.39 |
Stellar
 XLM/USDT
|
$ 8.98 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-21.53%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.58 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 302.00
(+28.64%)
$ 311.06 |
ChainLink
 LINK/USDT
|
$ 8.19 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 23.35
(-6.97%)
$ 24.05 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.09 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.229
(-30.12%)
$ 0.236 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 123.32
(+55.51%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.56 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.676
(-36.23%)
$ 9.966 |
Blockhive
 HIVE/USDT
|
$ 4.98 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.208
(-35.30%)
$ 0.214 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,650,554
(+35.54%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.61 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.66
(-65.31%)
$ 0.68 |
Basic Attention Token
 BAT/USDT
|
$ 4.19 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.158
(-53.79%)
$ 0.162 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.92
(+2.27%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 10.04
(-33.06%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.431
(-9.38%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.58 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.677
(-66.41%)
$ 6.877 |
Euro
 EUR/USDT
|
$ 3.23 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.173
(+11.66%)
$ 1.209 |
|
XRP
XRP/USDC
|
$ 3.20 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.990
(+31.33%)
$ 3.079 |
Avalanche
 AVAX/USDT
|
$ 3.11 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 26.01
(-50.53%)
$ 26.79 |
Fantom Token
 FTM/USDT
|
$ 3.07 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.01 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.254
(-82.26%)
$ 1.292 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 178,450
(+34.87%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.51 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.260
(-62.06%)
$ 0.268 |
onG.social
 ONG/USDT
|
$ 2.50 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.169
(-62.76%)
$ 0.174 |
Metal
 MTL/USDT
|
$ 2.34 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.72
(-57.41%)
$ 0.74 |
|
Cardano
ADA/USDC
|
$ 2.34 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.88
(-25.17%)
$ 0.91 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,911.50
(+8.55%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.10 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.474
(-68.77%)
$ 2.548 |
Lisk
 LSK/USDT
|
$ 2.06 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.37
(-72.15%)
$ 0.39 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 95,585.11
(+5.41%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.97 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.237
(-50.42%)
$ 0.244 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002665
(-1.77%)
$ 2.948 |
Litecoin
 LTC/USDT
|
$ 1.83 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 113.80
(-11.35%)
$ 117.21 |
Ontology
 ONT/USDT
|
$ 1.66 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.140
(-57.99%)
$ 0.144 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+1.85%)
$ 4,261.73 |
VeChain
 VET/USDT
|
$ 1.62 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0243
(-63.99%)
$ 0.0250 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,072.40
(-41.26%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.53 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.512
(-54.69%)
$ 7.737 |
Theta Fuel
 TFUEL/USDT
|
$ 1.47 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.035
(-60.81%)
$ 0.036 |
Injex
 INJ/USDT
|
$ 1.26 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 14.34
(-54.16%)
$ 14.77 |
FarmaTrust
 FTT/USDT
|
$ 1.19 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.80
(-70.38%)
$ 0.83 |
Troy
 TROY/USDT
|
$ 1.18 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 612,288
(+5.54%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.16 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.243
(-41.57%)
$ 0.251 |
Atomic Coin
 ATOM/USDT
|
$ 1.10 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.583
(-55.63%)
$ 4.720 |
Theta Token
 THETA/USDT
|
$ 1.07 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.83
(-71.90%)
$ 0.85 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.042
(-66.47%)
$ 0.044 |
Tezos
 XTZ/USDT
|
$ 1.02 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.74
(-55.20%)
$ 0.76 |
Ethereum Classic
 ETC/USDT
|
$ 1.01 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 20.80
(-44.83%)
$ 21.42 |
IOTA
 IOT/USDT
|
$ 932K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.193
(-58.48%)
$ 0.199 |
|
Sola Token
SOL/BTC
|
$ 1.05 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00192590
(-15.97%)
$ 213.02 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002940
(-54.98%)
$ 3.252 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 15.59
(-7.17%)
$ 0 |
EOS
 EOS/USDT
|
$ 797K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 36.37
(-12.06%)
$ 0 |
Avalon
 AVA/USDT
|
$ 741K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.56
(-23.91%)
$ 0.58 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,687.36
(+4.21%)
$ 0 |
Luna
 LUNA/USDT
|
$ 679K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.155
(-78.09%)
$ 0.159 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.34%)
$ 110,630 |
SUSHI
 SUSHI/USDT
|
$ 631K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.80
(-45.22%)
$ 0.82 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,506.44
(+7.06%)
$ 0 |
AXS
 AXS/USDT
|
$ 624K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.519
(-72.64%)
$ 2.595 |
Maker
 MKR/USDT
|
$ 612K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,748.80
(-26.24%)
$ 1,801.26 |
Reserve Rights
 RSR/USDT
|
$ 607K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0078
(-41.01%)
$ 0.0081 |
Cappasity
 AR/USDT
|
$ 594K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 7.190
(-72.95%)
$ 7.406 |
Verge
 XVG/USDT
|
$ 562K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0059
(-66.07%)
$ 0.0061 |
|
Binance Coin
BNB/BTC
|
$ 628K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0078
(+12.45%)
$ 865.18 |
|
Dogecoin
DOGE/BTC
|
$ 623K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000217
(-50.46%)
$ 0.240 |
1INCH token
 1INCH/USDT
|
$ 545K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.255
(-50.82%)
$ 0.262 |
MobileCash
 MBL/USDT
|
$ 542K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00219000
(-47.31%)
$ 0.00225570 |
0x
 ZRX/USDT
|
$ 509K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.281
(-57.79%)
$ 0.289 |
GoldenRatio Token
 GRT/USDT
|
$ 504K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.096
(-70.40%)
$ 0.098 |
QTUM
 QTUM/USDT
|
$ 489K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.637
(-44.47%)
$ 2.716 |
Siacoin
 SC/USDT
|
$ 484K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00304800
(-60.91%)
$ 0.00313944 |
ZCash
 ZEC/USDT
|
$ 431K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 50.00
(-28.90%)
$ 51.50 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.549
(+18.10%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 402K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 7.141
(-58.59%)
$ 7.355 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 36,157.00
(+40.78%)
$ 0 |
Folm
 FLM/USDT
|
$ 388K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0296
(-71.23%)
$ 0.0305 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000784
(-34.06%)
$ 0.87 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 275.40
(-62.06%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 3.931
(-63.27%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005940
(-70.52%)
$ 6.570 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.750
(-60.34%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000120
(-59.18%)
$ 0.133 |
Celo
 CELO/USDT
|
$ 337K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.311
(-69.79%)
$ 0.32 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 184.20
(-17.59%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 329K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.086
(-31.24%)
$ 0.088 |
SunCoin Network
 SUN/USDT
|
$ 321K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0214
(-29.22%)
$ 0.0220 |
Wink
 WINK/USDT
|
$ 312K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005271
(-65.04%)
$ 0.00005429 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000031
(-66.67%)
$ 0.034 |
Synthetix
 SNX/USDT
|
$ 307K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.70
(-74.34%)
$ 0.72 |
| + 258 повече двойки не са показани | |||
| Покажи повече | |||
