311 para w obrocies
| Para | Objętość 24h | Zasięg 24h | Cena |
|---|---|---|---|
USCoin
 USDC/USDT
|
$ 382.67 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.03%)
$ 1.087 |
Ethereum
 ETH/USDT
|
$ 298.66 M |
L:
USDT 3,025.00
H: USDT 3,167.23 |
USDT 2,138.16
(-32.49%)
$ 2,323.40 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 42.41
H: TL 42.59 |
TL 44.44
(+4.79%)
$ 0 |
Sola Token
 SOL/USDT
|
$ 147.87 M |
L:
USDT 131.28
H: USDT 141.87 |
USDT 87.93
(-38.02%)
$ 95.55 |
Bitcoin
 BTC/USDT
|
$ 82.53 M |
L:
USDT 89,500.00
H: USDT 92,632.42 |
USDT 69,200.24
(-25.30%)
$ 75,195.42 |
|
Ethereum
ETH/USDC
|
$ 77.96 M |
L:
USDC 3,026.43
H: USDC 3,139.00 |
USDC 2,128.25
(-32.20%)
$ 2,128.25 |
TRON
 TRX/USDT
|
$ 58.29 M |
L:
USDT 0.286
H: USDT 0.290 |
USDT 0.301
(+5.03%)
$ 0.33 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,786,774
H: TL 3,926,641 |
TL 3,078,768
(-21.59%)
$ 0 |
Luna
 LUNA/USDT
|
$ 49.54 M |
L:
USDT 0.089
H: USDT 0.164 |
USDT 0.061
(-31.05%)
$ 0.067 |
XRP
 XRP/USDT
|
$ 47.95 M |
L:
USDT 2.020
H: USDT 2.135 |
USDT 1.426
(-33.21%)
$ 1.549 |
Binance Coin
 BNB/USDT
|
$ 45.71 M |
L:
USDT 883.03
H: USDT 905.70 |
USDT 639.16
(-29.43%)
$ 694.53 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 128,874
H: TL 134,652 |
TL 94,545.00
(-29.79%)
$ 0 |
|
Binance Coin
BNB/USDC
|
$ 38.43 M |
L:
USDC 883.20
H: USDC 905.74 |
USDC 639.16
(-29.43%)
$ 639.16 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 85.86
H: TL 87.28 |
TL 63.36
(-26.93%)
$ 0 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 12.18
H: TL 12.38 |
TL 13.36
(+9.64%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.317
H: R$ 5.493 |
R$ 5.247
(-1.32%)
$ 0 |
Dogecoin
 DOGE/USDT
|
$ 26.18 M |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.093
(-38.06%)
$ 0.101 |
Wink
 WINK/USDT
|
$ 25.44 M |
L:
USDT 0.00002885
H: USDT 0.00005370 |
USDT 0.00002115
(-26.69%)
$ 0.00002298 |
|
Ethereum
ETH/BTC
|
$ 19.58 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0305
(-10.15%)
$ 2,121.81 |
ZCash
 ZEC/USDT
|
$ 24.23 M |
L:
USDT 336.41
H: USDT 393.59 |
USDT 232.49
(-40.93%)
$ 252.63 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 487,605
H: R$ 494,513 |
R$ 363,854
(-25.87%)
$ 0 |
Avalanche
 AVAX/USDT
|
$ 21.47 M |
L:
USDT 13.16
H: USDT 14.73 |
USDT 9.380
(-36.32%)
$ 10.19 |
ChainLink
 LINK/USDT
|
$ 20.33 M |
L:
USDT 13.63
H: USDT 14.50 |
USDT 8.970
(-38.14%)
$ 9.747 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 5,592.70
H: TL 5,704.50 |
TL 3,910.30
(-31.20%)
$ 0 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 560.60
H: TL 576.80 |
TL 416.40
(-26.59%)
$ 0 |
Litecoin
 LTC/USDT
|
$ 16.44 M |
L:
USDT 80.55
H: USDT 84.09 |
USDT 55.19
(-34.37%)
$ 59.97 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,723.80
H: € 79,284.10 |
€ 59,984.02
(-24.34%)
$ 0 |
Chiliz
 CHZ/TRY
|
$ 0 |
L:
TL 1.255
H: TL 1.373 |
TL 1.588
(+24.84%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 11.96 M |
L:
USDC 0.139
H: USDC 0.149 |
USDC 0.093
(-37.85%)
$ 0.093 |
Cardano
 ADA/USDT
|
$ 10.87 M |
L:
USDT 0.41
H: USDT 0.43 |
USDT 0.266
(-38.18%)
$ 0.289 |
|
ZCash
ZEC/USDC
|
$ 10.85 M |
L:
USDC 326.62
H: USDC 386.24 |
USDC 232.50
(-39.80%)
$ 232.50 |
|
Chiliz
CHZ/USDT
|
$ 10.72 M |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.036
(+19.70%)
$ 0.039 |
Euro
 EUR/USDT
|
$ 9.61 M |
L:
USDT 1.162
H: USDT 1.164 |
USDT 1.155
(-0.65%)
$ 1.255 |
|
ChainLink
LINK/USDC
|
$ 9.64 M |
L:
USDC 13.63
H: USDC 14.35 |
USDC 8.960
(-37.56%)
$ 8.960 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 37,577.00
H: TL 38,800.00 |
TL 28,340.00
(-26.18%)
$ 0 |
Universe
 UNI/USDT
|
$ 9.29 M |
L:
USDT 5.471
H: USDT 5.782 |
USDT 3.556
(-38.50%)
$ 3.864 |
Dash
 DASH/USDT
|
$ 9.08 M |
L:
USDT 46.65
H: USDT 49.03 |
USDT 31.43
(-33.11%)
$ 34.15 |
FarmaTrust
 FTT/USDT
|
$ 8.28 M |
L:
USDT 0.59
H: USDT 0.80 |
USDT 0.278
(-53.56%)
$ 0.302 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 5.921
H: TL 6.321 |
TL 4.116
(-34.88%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 6.22 M |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0092
(-6.40%)
$ 637.45 |
AAVE(AAVE
 AAVE/USDT
|
$ 7.98 M |
L:
USDT 182.87
H: USDT 193.27 |
USDT 111.63
(-42.24%)
$ 121.30 |
|
Sola Token
SOL/BTC
|
$ 5.02 M |
L:
฿ 0.00147550
H: ฿ 0.00149320 |
฿ 0.00126290
(-15.34%)
$ 87.97 |
Basic Attention Token
 BAT/USDT
|
$ 6.19 M |
L:
USDT 0.246
H: USDT 0.268 |
USDT 0.097
(-61.42%)
$ 0.106 |
Midnight
 MDT/USDT
|
$ 6.13 M |
L:
USDT 0.0124
H: USDT 0.0203 |
USDT 0.0094
(-24.92%)
$ 0.0102 |
wBTC
 WBTC/BTC
|
$ 4.59 M |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.04%)
$ 69,533.65 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.68 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.092
(-34.02%)
$ 0.100 |
Fetch AI
 FET/USDT
|
$ 5.37 M |
L:
USDT 0.233
H: USDT 0.239 |
USDT 0.208
(-11.25%)
$ 0.226 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,601.50
H: € 2,716.81 |
€ 1,839.14
(-32.31%)
$ 0 |
Lisk
 LSK/USDT
|
$ 4.25 M |
L:
USDT 0.218
H: USDT 0.247 |
USDT 0.129
(-43.17%)
$ 0.140 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 17.46
H: TL 17.95 |
TL 11.80
(-33.33%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 4.06 M |
L:
USDT 8.330
H: USDT 9.518 |
USDT 5.711
(-40.00%)
$ 6.206 |
Swipe
 SXP/TRY
|
$ 0 |
L:
TL 2.440
H: TL 2.610 |
TL 0.40
(-84.06%)
$ 0 |
Zilliqa
 ZIL/USDT
|
$ 3.88 M |
L:
USDT 0.0053
H: USDT 0.0060 |
USDT 0.0042
(-21.10%)
$ 0.0045 |
|
XRP
XRP/BTC
|
$ 2.95 M |
L:
฿ 0.00002256
H: ฿ 0.00002298 |
฿ 0.00002060
(-9.41%)
$ 1.435 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 16,492.88
H: R$ 16,805.97 |
R$ 11,138.49
(-33.08%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 3.59 M |
L:
USDT 1.470
H: USDT 1.525 |
USDT 0.88
(-42.03%)
$ 0.96 |
|
Tether
USDT/DAI
|
$ 3.52 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(-0.01%)
$ 1.087 |
|
Cardano
ADA/USDC
|
$ 3.50 M |
L:
USDC 0.41
H: USDC 0.43 |
USDC 0.266
(-38.21%)
$ 0.266 |
HoloToken
 HOT/TRY
|
$ 0 |
L:
TL 0.0212
H: TL 0.0231 |
TL 0.0203
(-5.53%)
$ 0 |
Injex
 INJ/USDT
|
$ 3.19 M |
L:
USDT 5.420
H: USDT 5.640 |
USDT 2.980
(-46.01%)
$ 3.238 |
Algorand
 ALGO/USDT
|
$ 2.96 M |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.088
(-34.08%)
$ 0.095 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 112.92
H: € 121.64 |
€ 76.13
(-37.41%)
$ 0 |
Cappasity
 AR/USDT
|
$ 2.53 M |
L:
USDT 3.950
H: USDT 4.050 |
USDT 1.670
(-58.25%)
$ 1.815 |
|
ChainLink
LINK/TRY
|
$ 0 |
L:
TL 575.40
H: TL 599.80 |
TL 398.00
(-31.71%)
$ 0 |
AXS
 AXS/USDT
|
$ 2.40 M |
L:
USDT 1.024
H: USDT 1.093 |
USDT 1.180
(+14.12%)
$ 1.282 |
Atomic Coin
 ATOM/USDT
|
$ 2.33 M |
L:
USDT 2.194
H: USDT 2.283 |
USDT 1.840
(-16.59%)
$ 1.999 |
Melon
 MLN/USDT
|
$ 2.20 M |
L:
USDT 5.090
H: USDT 5.750 |
USDT 3.520
(-31.38%)
$ 3.825 |
|
TRON
TRX/USDC
|
$ 1.97 M |
L:
USDC 0.285
H: USDC 0.291 |
USDC 0.301
(+5.62%)
$ 0.301 |
|
ZCash
ZEC/BTC
|
$ 1.50 M |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0033
(-15.21%)
$ 232.77 |
VeChain
 VET/USDT
|
$ 1.91 M |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-43.27%)
$ 0.0078 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.734
H: € 1.764 |
€ 1.234
(-29.52%)
$ 0 |
Decred
 DCR/USDT
|
$ 1.81 M |
L:
USDT 19.12
H: USDT 22.47 |
USDT 26.29
(+30.54%)
$ 28.57 |
Decentraland
 MANA/USDT
|
$ 1.70 M |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.089
(-41.72%)
$ 0.097 |
SunCoin Network
 SUN/USDT
|
$ 1.68 M |
L:
USDT 0.0214
H: USDT 0.0219 |
USDT 0.0175
(-18.56%)
$ 0.0190 |
|
HoloToken
HOT/USDT
|
$ 1.67 M |
L:
USDT 0.00050300
H: USDT 0.00054300 |
USDT 0.00045800
(-13.91%)
$ 0.00049768 |
Ethereum Classic
 ETC/USDT
|
$ 1.67 M |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.250
(-37.64%)
$ 8.965 |
Stellar
 XLM/USDT
|
$ 1.66 M |
L:
USDT 0.238
H: USDT 0.242 |
USDT 0.166
(-31.36%)
$ 0.180 |
SuperCoin
 SUPER/USDT
|
$ 1.66 M |
L:
USDT 0.245
H: USDT 0.264 |
USDT 0.113
(-55.01%)
$ 0.122 |
Synthetix
 SNX/USDT
|
$ 1.63 M |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.305
(-41.23%)
$ 0.33 |
|
Wink
WINK/EUR
|
$ 0 |
L:
€ 0.00002533
H: € 0.00004600 |
€ 0.00001831
(-28.11%)
$ 0 |
Compound Coin
 COMP/USDT
|
$ 1.58 M |
L:
USDT 30.94
H: USDT 31.91 |
USDT 18.78
(-39.96%)
$ 20.41 |
Civic
 CVC/USDT
|
$ 1.47 M |
L:
USDT 0.047
H: USDT 0.052 |
USDT 0.032
(-37.75%)
$ 0.035 |
|
Binance Coin
BNB/ETH
|
$ 1.02 M |
L:
ETH 0.291
H: ETH 0.294 |
ETH 0.301
(+3.05%)
$ 638.68 |
Celo
 CELO/USDT
|
$ 1.38 M |
L:
USDT 0.165
H: USDT 0.175 |
USDT 0.082
(-50.60%)
$ 0.089 |
Ravencoin
 RVN/TRY
|
$ 0 |
L:
TL 0.33
H: TL 0.34 |
TL 0.242
(-27.18%)
$ 0 |
MobileCash
 MBL/USDT
|
$ 1.28 M |
L:
USDT 0.00126200
H: USDT 0.00133100 |
USDT 0.00093500
(-28.79%)
$ 0.00101600 |
Dent
 DENT/USDT
|
$ 1.25 M |
L:
USDT 0.00022900
H: USDT 0.00025600 |
USDT 0.00023000
(-6.12%)
$ 0.00024993 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.25 M |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.42
(-35.83%)
$ 0.46 |
Nervos Network
 CKB/USDT
|
$ 1.14 M |
L:
USDT 0.00264900
H: USDT 0.00280000 |
USDT 0.00147800
(-44.93%)
$ 0.00160605 |
|
TRON
TRX/BTC
|
$ 881K |
L:
฿ 0.00000319
H: ฿ 0.00000324 |
฿ 0.00000432
(+35.00%)
$ 0.301 |
Theta Token
 THETA/USDT
|
$ 1.12 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.172
(-48.50%)
$ 0.187 |
|
Sola Token
SOL/BRL
|
$ 0 |
L:
R$ 720.30
H: R$ 734.10 |
R$ 461.30
(-37.04%)
$ 0 |
GoldenRatio Token
 GRT/USDT
|
$ 1.11 M |
L:
USDT 0.045
H: USDT 0.049 |
USDT 0.0258
(-47.06%)
$ 0.0280 |
IOTA
 IOT/USDT
|
$ 1.08 M |
L:
USDT 0.100
H: USDT 0.105 |
USDT 0.062
(-39.83%)
$ 0.067 |
|
Swipe
SXP/USDT
|
$ 1.05 M |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0091
(-84.68%)
$ 0.0099 |
|
ChainLink
LINK/BTC
|
$ 806K |
L:
฿ 0.00015110
H: ฿ 0.00015680 |
฿ 0.00012880
(-16.04%)
$ 8.972 |
|
Wink
WINK/TRX
|
$ 1.08 M |
L:
TRX 0.00010270
H: TRX 0.00018930 |
TRX 0.00006970
(-32.72%)
$ 0.00002100 |
Reserve Rights
 RSR/USDT
|
$ 1.02 M |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00161200
(-50.31%)
$ 0.00175166 |
|
Binance Coin
BNB/EUR
|
$ 0 |
L:
€ 759.50
H: € 771.99 |
€ 550.75
(-28.06%)
$ 0 |
Verge
 XVG/USDT
|
$ 986K |
L:
USDT 0.0063
H: USDT 0.0066 |
USDT 0.0050
(-24.28%)
$ 0.0054 |
SUSHI
 SUSHI/USDT
|
$ 958K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.201
(-39.90%)
$ 0.218 |
| + 211 więcej par nie pokazano | |||
| Pokaż więcej | |||
