358 para w obrocies
| Para | Objętość 24h | Zasięg 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 147.05 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 111,094
(+8.27%)
$ 114,927 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.25
(+18.47%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 118.25 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,301.47
(+12.13%)
$ 4,449.91 |
USCoin
 USDC/USDT
|
$ 47.66 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.06%)
$ 1.034 |
XRP
 XRP/USDT
|
$ 36.14 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 2.938
(+29.73%)
$ 3.040 |
Sola Token
 SOL/USDT
|
$ 28.66 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 215.34
(-7.86%)
$ 222.77 |
Cardano
 ADA/USDT
|
$ 22.66 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.86
(-26.57%)
$ 0.89 |
Dogecoin
 DOGE/USDT
|
$ 19.06 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.238
(-46.10%)
$ 0.247 |
TRON
 TRX/USDT
|
$ 12.85 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.34
(-14.33%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.31 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 880.16
(+22.60%)
$ 910.53 |
|
Ethereum
ETH/USDC
|
$ 9.32 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,302.10
(+11.64%)
$ 4,450.30 |
Stellar
 XLM/USDT
|
$ 9.02 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.37
(-22.77%)
$ 0.39 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.62 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 295.83
(+26.01%)
$ 306.04 |
ChainLink
 LINK/USDT
|
$ 8.23 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 23.06
(-8.13%)
$ 23.86 |
Hedera Hashgraph
 HBAR/USDT
|
$ 6.11 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.228
(-30.48%)
$ 0.236 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 121.18
(+52.81%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.58 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.473
(-37.57%)
$ 9.800 |
Blockhive
 HIVE/USDT
|
$ 5.00 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.205
(-36.07%)
$ 0.212 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,577,313
(+33.40%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.63 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.64
(-66.26%)
$ 0.66 |
Basic Attention Token
 BAT/USDT
|
$ 4.21 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.157
(-54.06%)
$ 0.162 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 13.83
(+1.62%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 9.836
(-34.40%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.447
(-9.11%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.60 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.521
(-67.20%)
$ 6.746 |
Euro
 EUR/USDT
|
$ 3.25 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.170
(+11.31%)
$ 1.210 |
|
XRP
XRP/USDC
|
$ 3.22 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 2.939
(+29.07%)
$ 3.040 |
Avalanche
 AVAX/USDT
|
$ 3.12 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 25.85
(-50.84%)
$ 26.74 |
Fantom Token
 FTM/USDT
|
$ 3.08 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 3.02 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.238
(-82.48%)
$ 1.281 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 177,398
(+34.07%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.52 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.257
(-62.41%)
$ 0.266 |
onG.social
 ONG/USDT
|
$ 2.51 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.169
(-62.89%)
$ 0.175 |
Metal
 MTL/USDT
|
$ 2.35 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.71
(-57.58%)
$ 0.74 |
|
Cardano
ADA/USDC
|
$ 2.35 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.86
(-27.19%)
$ 0.89 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 8,882.40
(+8.19%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.11 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.434
(-69.28%)
$ 2.518 |
Lisk
 LSK/USDT
|
$ 2.07 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.37
(-72.45%)
$ 0.38 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 95,001.83
(+4.76%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.98 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.233
(-51.28%)
$ 0.241 |
|
XRP
XRP/BTC
|
$ 2.18 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002642
(-2.62%)
$ 2.921 |
Litecoin
 LTC/USDT
|
$ 1.84 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 111.91
(-12.82%)
$ 115.77 |
Ontology
 ONT/USDT
|
$ 1.67 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.139
(-58.26%)
$ 0.143 |
|
Ethereum
ETH/BTC
|
$ 1.87 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+2.33%)
$ 4,280.46 |
VeChain
 VET/USDT
|
$ 1.63 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0241
(-64.28%)
$ 0.0249 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,065.70
(-41.62%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.54 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.386
(-55.45%)
$ 7.641 |
Theta Fuel
 TFUEL/USDT
|
$ 1.48 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.034
(-61.31%)
$ 0.036 |
Injex
 INJ/USDT
|
$ 1.27 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 14.02
(-55.18%)
$ 14.50 |
FarmaTrust
 FTT/USDT
|
$ 1.20 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.80
(-70.36%)
$ 0.83 |
Troy
 TROY/USDT
|
$ 1.19 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 604,438
(+4.18%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.17 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.239
(-42.74%)
$ 0.247 |
Atomic Coin
 ATOM/USDT
|
$ 1.10 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.558
(-55.87%)
$ 4.715 |
Theta Token
 THETA/USDT
|
$ 1.08 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.81
(-72.48%)
$ 0.84 |
Chiliz
 CHZ/USDT
|
$ 1.03 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.042
(-66.87%)
$ 0.043 |
Tezos
 XTZ/USDT
|
$ 1.03 M |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.72
(-55.96%)
$ 0.75 |
Ethereum Classic
 ETC/USDT
|
$ 1.01 M |
L:
USDT 25.25
H: USDT 37.70 |
USDT 20.46
(-45.73%)
$ 21.17 |
IOTA
 IOT/USDT
|
$ 936K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.189
(-59.23%)
$ 0.196 |
|
Sola Token
SOL/BTC
|
$ 1.05 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00193810
(-15.44%)
$ 214.31 |
Gas
 GAS/BTC
|
$ 1.02 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002950
(-54.82%)
$ 3.262 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 15.34
(-8.70%)
$ 0 |
EOS
 EOS/USDT
|
$ 801K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 35.62
(-13.88%)
$ 0 |
Avalon
 AVA/USDT
|
$ 744K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.55
(-25.20%)
$ 0.57 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,678.84
(+3.97%)
$ 0 |
Luna
 LUNA/USDT
|
$ 682K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.154
(-78.22%)
$ 0.159 |
wBTC
 WBTC/BTC
|
$ 727K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.36%)
$ 110,622 |
SUSHI
 SUSHI/USDT
|
$ 634K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.79
(-45.51%)
$ 0.82 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 23,426.55
(+6.70%)
$ 0 |
AXS
 AXS/USDT
|
$ 627K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.473
(-73.14%)
$ 2.558 |
Maker
 MKR/USDT
|
$ 615K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,653.30
(-30.27%)
$ 1,710.35 |
Reserve Rights
 RSR/USDT
|
$ 609K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0076
(-42.41%)
$ 0.0079 |
Cappasity
 AR/USDT
|
$ 597K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 7.050
(-73.48%)
$ 7.293 |
Verge
 XVG/USDT
|
$ 565K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0058
(-66.54%)
$ 0.0060 |
|
Binance Coin
BNB/BTC
|
$ 627K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0079
(+13.83%)
$ 875.55 |
|
Dogecoin
DOGE/BTC
|
$ 622K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000214
(-51.14%)
$ 0.237 |
1INCH token
 1INCH/USDT
|
$ 547K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.254
(-50.97%)
$ 0.263 |
MobileCash
 MBL/USDT
|
$ 545K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00219200
(-47.26%)
$ 0.00226764 |
0x
 ZRX/USDT
|
$ 511K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.276
(-58.48%)
$ 0.286 |
GoldenRatio Token
 GRT/USDT
|
$ 506K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.099
(-69.37%)
$ 0.102 |
QTUM
 QTUM/USDT
|
$ 492K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.601
(-45.23%)
$ 2.691 |
Siacoin
 SC/USDT
|
$ 486K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00303400
(-61.09%)
$ 0.00313870 |
ZCash
 ZEC/USDT
|
$ 433K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 48.38
(-31.20%)
$ 50.05 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.512
(+16.38%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 403K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 7.050
(-59.12%)
$ 7.293 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 36,267.00
(+41.21%)
$ 0 |
Folm
 FLM/USDT
|
$ 390K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.0294
(-71.43%)
$ 0.0304 |
|
Cardano
ADA/BTC
|
$ 433K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000776
(-34.74%)
$ 0.86 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 269.10
(-62.93%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 4.072
(-61.95%)
$ 0 |
|
NEO
NEO/BTC
|
$ 413K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005880
(-70.82%)
$ 6.502 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.729
(-60.82%)
$ 0 |
Steem
 STEEM/BTC
|
$ 386K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000119
(-59.52%)
$ 0.132 |
Celo
 CELO/USDT
|
$ 339K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.305
(-70.43%)
$ 0.315 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 184.11
(-17.63%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 331K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.086
(-31.53%)
$ 0.088 |
SunCoin Network
 SUN/USDT
|
$ 323K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0213
(-29.49%)
$ 0.0220 |
Wink
 WINK/USDT
|
$ 314K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005158
(-65.79%)
$ 0.00005336 |
|
Theta Fuel
TFUEL/BTC
|
$ 353K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000031
(-66.67%)
$ 0.034 |
Synthetix
 SNX/USDT
|
$ 308K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.69
(-74.89%)
$ 0.71 |
| + 258 więcej par nie pokazano | |||
| Pokaż więcej | |||
