YoBit marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Ethereum ETH/BTC	$ 180.49 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.72%) $ 2,959.12
ZCash ZEC/BTC	$ 71.39 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0063 (+58.48%) $ 551.49
Dash DASH/BTC	$ 22.81 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00050160 (-4.56%) $ 43.99
Litecoin LTC/BTC	$ 14.38 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00089978 (-1.07%) $ 78.91
Ethereum Classic ETC/BTC	$ 8.92 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014178 (-6.77%) $ 12.43
Bitcoin Cash BCH/BTC	$ 309K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00013149 (+9.45%) $ 11.53
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 1.923 (-3.94%) $ 2.084
Bitcoin BTC/USDT	$ 3,458	L: USDT 88,531.26 H: USDT 91,040.50	USDT 87,007.01 (-1.75%) $ 94,291.36
Ethereum ETH/USDT	$ 1,787	L: USDT 3,004.07 H: USDT 3,144.63	USDT 2,932.04 (-2.40%) $ 3,177.51
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 578.04 (+43.58%) $ 578.04
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.086 (+0.55%) $ 1.086
Dogecoin DOGE/BTC	$ 825	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000141 (-10.19%) $ 0.124
XRP XRP/BTC	$ 710	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002124 (-7.37%) $ 1.863
Tether USDT/BTC	$ 675	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001149 (+1.53%) $ 1.008
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 92,500.00 (-3.65%) $ 92,500.00
TRON TRX/BTC	$ 354	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000323 (+1.57%) $ 0.283
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.308 (+0.79%) $ 0.308
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,151.00 (-3.64%) $ 3,151.00
Dogecoin DOGE/ETH	$ 226	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004388 (-4.75%) $ 0.129
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.77 (-4.62%) $ 0.77
Waves WAVES/BTC	$ 166	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000823 (+3.13%) $ 0.72
Ethereum ETH/DOGE	$ 141	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 22,788.31 (+4.96%) $ 2,837.84
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 85.51 (-2.05%) $ 85.51
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.133 (-12.50%) $ 0.133
TRON TRX/DOGE	$ 113	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.860 (+43.00%) $ 0.36
ZCash ZEC/USDT	$ 126	L: USDT 313.70 H: USDT 361.62	USDT 554.27 (+53.52%) $ 600.68
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.000 (-11.29%) $ 2.000
Ethereum Classic ETC/USDT	$ 110	L: USDT 13.02 H: USDT 14.10	USDT 12.09 (-10.51%) $ 13.10
Etheroll DICE/DOGE	$ 92	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000017 (+13.33%) $ 0.00000002
ZCash ZEC/ETH	$ 88	L: ETH 0.092 H: ETH 0.201	ETH 0.184 (+54.97%) $ 538.47
XRP XRP/ETH	$ 87	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00060431 (-11.72%) $ 1.772
TRON TRX/USDT	$ 89	L: USDT 0.283 H: USDT 0.291	USDT 0.279 (-1.25%) $ 0.303
Tether USDT/ETH	$ 81	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00034106 (+2.62%) $ 1.000
US Dollar USD/USDT	$ 74	L: USDT 0.92 H: USDT 0.94	USDT 0.92 (-0.50%) $ 1.00
Tether USDT/DOGE	$ 65	L: DOGE 6.790 H: DOGE 7.320	DOGE 8.120 (+12.29%) $ 1.011
Waves WAVES/USDT	$ 70	L: USDT 0.67 H: USDT 0.74	USDT 0.71 (+1.35%) $ 0.77
Litecoin LTC/DOGE	$ 57	L: DOGE 562.25 H: DOGE 590.00	DOGE 623.52 (+7.50%) $ 77.65
YobitVirtualCoin YOVI/BTC	$ 54	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 2,786.91
WETH WETH/BTC	$ 51	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.033 (+1.48%) $ 2,897.13
WETH WETH/ETH	$ 42	L: ETH 0.90 H: ETH 0.99	ETH 0.97 (-2.02%) $ 2,844.68
Dash DASH/ETH	$ 41	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0145 (-3.95%) $ 42.48
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.123 (-11.09%) $ 0.133
Dash DASH/DOGE	$ 33	L: DOGE 320.00 H: DOGE 350.00	DOGE 348.36 (+3.99%) $ 43.38
ZCash ZEC/DOGE	$ 33	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 4,020.59 (+87.00%) $ 500.69
EOS EOS/BTC	$ 35	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0 (-100.00%) $ 0
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 2,957.70 (-4.22%) $ 2,957.70
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 45.97 (-9.85%) $ 45.97
Litecoin LTC/ETH	$ 25	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0268 (-0.74%) $ 78.60
USDC USDC/USDT	$ 24	L: USDT 0.99 H: USDT 1.00	USDT 1.00 (+0.31%) $ 1.079
XRP XRP/DOGE	$ 20	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.17 (+5.20%) $ 1.889
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000451 (-60.16%) $ 0.00000451
Litecoin LTC/WAVES	$ 18	L: WAVES 106.63 H: WAVES 116.39	WAVES 111.00 (+0.68%) $ 83.90
TRON TRX/ETH	$ 12	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009607 (+3.47%) $ 0.282
TRON TRX/WAVES	$ 13	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.40 (+0.12%) $ 0.301
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 0 (-100.00%) $ 0
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,002.22 (-2.65%) $ 3,025.26
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0 (-100.00%) $ 0
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0168 (+40.17%) $ 0.0168
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 7	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0 (-100.00%) $ 0
Verge XVG/WAVES	$ 8	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00242000 (-22.30%) $ 0.00182927
Waves WAVES/DOGE	$ 6	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.676 (+2.55%) $ 0.71
Ethereum Classic ETC/WAVES	$ 7	L: WAVES 18.37 H: WAVES 20.00	WAVES 17.13 (-9.33%) $ 12.95
WETH WETH/DOGE	$ 5	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 22,222.00 (+5.26%) $ 2,767.32
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.071 (+0.92%) $ 1.071
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001100 (-30.90%) $ 0.00001100
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 5	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.22 (-10.43%) $ 13.22
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 733.80 (+52.75%) $ 554.67
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000093 (0.00%) $ 0.082
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0.0222 (+17.48%) $ 0.0168
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 60.35 (-8.57%) $ 45.62
KidsCoin KIDS/DOGE	$ 3	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,174.42 (-1.13%) $ 3,155.43
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000013 (+8.33%) $ 0.0114
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0.0090 (-16.75%) $ 0.0090
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0036
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000500 (0.00%) $ 0.44
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00007101 (+0.37%) $ 0.00007101
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.409 (+1.14%) $ 1.065
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00033400 (-14.63%) $ 0.00025247
Waves WAVES/ETH	$ 2	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00023955 (+3.66%) $ 0.70
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.176 (-10.20%) $ 0.133
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00109027 (+10.47%) $ 0.00013577
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004200 (+4.87%) $ 0.00003175
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003700 (+4.67%) $ 0.00002797
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002676 (-7.72%) $ 0.00002676
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0 (-100.00%) $ 0
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 0 (-100.00%) $ 0
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000378 (0.00%) $ 0.0111
Darkcypher DCYP/DOGE	$ 1	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00049000 (+5.01%) $ 0.00037039
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0041
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00032676 (+3.59%) $ 0.00024700
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.047 (+0.73%) $ 1.047
+ 585 fler par visas inte
Visa mer