YoBit

N/A
24h volym
$ 305.71 M
Twitter

3054 handlas pars

Stöds fiat valutor:
  • USD
  • USDT
Stöds crypto valutor:
YoBit's Penningflöde under de senaste 24 timmarna
YoBit News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/BTC
$ 120.59 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.037 (+1.61%)
$ 2,344.40
Dash
 DASH/BTC
$ 87.86 M L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0046 (-1.89%)
$ 291.28
ZCash
 ZEC/BTC
$ 79.70 M L: ฿ 0.00294579
H: ฿ 0.0033
฿ 0.0035 (+10.23%)
$ 222.03
Waves
 WAVES/BTC
$ 26.31 M L: ฿ 0.00021894
H: ฿ 0.00024700
฿ 0.00023506 (+6.85%)
$ 14.89
Litecoin
 LTC/BTC
$ 15.61 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0042 (+9.22%)
$ 263.67
Ethereum Classic
 ETC/BTC
$ 8.71 M L: ฿ 0.00028754
H: ฿ 0.00034400
฿ 0.00032581 (+13.17%)
$ 20.64
Bitcoin Cash
 BCH/BTC
$ 797K L: ฿ 0.00040354
H: ฿ 0.00041879
฿ 0.00042323 (+1.15%)
$ 26.82
XRP
 XRP/BTC
$ 367K L: ฿ 0.00001556
H: ฿ 0.00001911
฿ 0.00002620 (+68.38%)
$ 1.660
Bitcoin
 BTC/USD
$ 247K L: $ 57,049.00
H: $ 58,990.00
$ 63,915.12 (+9.63%)
$ 63,915.12
XRP
 XRP/USD
$ 143K L: $ 0.88
H: $ 1.118
$ 1.705 (+83.33%)
$ 1.705
Litecoin
 LTC/USD
$ 93K L: $ 217.00
H: $ 244.10
$ 264.13 (+19.09%)
$ 264.13
Ethereum
 ETH/USD
$ 92K L: $ 1,990.00
H: $ 2,156.34
$ 2,379.60 (+12.25%)
$ 2,379.60
Dogecoin
 DOGE/BTC
$ 88K L: ฿ 0.00000102
H: ฿ 0.00000115
฿ 0.00000195 (+87.50%)
$ 0.124
Bitcoin
 BTC/USDT
$ 72K L: USDT 55,871.04
H: USDT 58,480.00
USDT 62,717.39 (+8.70%)
$ 62,721.49
TRON
 TRX/BTC
$ 65K L: ฿ 0.00000185
H: ฿ 0.00000220
฿ 0.00000215 (+10.82%)
$ 0.136
TRON
 TRX/USD
$ 40K L: $ 0.105
H: $ 0.128
$ 0.137 (+18.52%)
$ 0.137
Ethereum Classic
 ETC/USD
$ 35K L: $ 16.50
H: $ 20.12
$ 20.76 (+21.78%)
$ 20.76
Tether
 USDT/USD
$ 32K L: $ 1.008
H: $ 1.024
$ 1.005 (-0.63%)
$ 1.005
ZCash
 ZEC/USDT
$ 31K L: USDT 166.51
H: USDT 192.00
USDT 226.50 (+21.94%)
$ 226.51
Dogecoin
 DOGE/USD
$ 31K L: $ 0.059
H: $ 0.067
$ 0.126 (+109.96%)
$ 0.126
XRP
 XRP/USDT
$ 29K L: USDT 0.86
H: USDT 1.100
USDT 1.700 (+96.89%)
$ 1.700
Bitcoin Gold
 BTG/USD
$ 29K L: $ 8.500
H: $ 17.00
$ 11.98 (+29.90%)
$ 11.98
ZCash
 ZEC/USD
$ 23K L: $ 167.00
H: $ 195.00
$ 223.69 (+19.52%)
$ 223.69
Hacken
 HKN/BTC
$ 24K L: ฿ 0.00000440
H: ฿ 0.00045962
฿ 0.00000646 (-19.25%)
$ 0.41
BitTorrent
 BTT/BTC
$ 23K L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0.00000012 (-20.00%)
$ 0.0076
BitTorrent
 BTT/USD
$ 20K L: $ 0.0081
H: $ 0.0107
$ 0.0080 (-11.14%)
$ 0.0080
Litecoin
 LTC/ETH
$ 18K L: ETH 0.105
H: ETH 0.116
ETH 0.113 (+7.57%)
$ 263.37
Ethereum
 ETH/USDT
$ 15K L: USDT 1,967.33
H: USDT 2,135.21
USDT 2,297.40 (+9.43%)
$ 2,297.55
NewEconomyMovement
 XEM/BTC
$ 17K L: ฿ 0.00000672
H: ฿ 0.00000814
฿ 0.00000694 (-3.48%)
$ 0.44
Waves
 WAVES/USD
$ 14K L: $ 12.56
H: $ 14.27
$ 15.13 (+17.06%)
$ 15.13
XRP
 XRP/ETH
$ 16K L: ETH 0.00043020
H: ETH 0.00053000
ETH 0.00070859 (+64.71%)
$ 1.659
LiteDoge
 LDOGE/DOGE
$ 30K L: DOGE 0.00159997
H: DOGE 0.00170150
DOGE 0.00161001 (+0.63%)
$ 0.00021594
Kin Coin
 KIN/ETH
$ 15K L: ETH 0.00000012
H: ETH 0.00000020
ETH 0.00000008 (-60.00%)
$ 0.00018726
EOS
 EOS/USD
$ 11K L: $ 4.460
H: $ 5.000
$ 5.000 (+7.07%)
$ 5.000
TRON
 TRX/ETH
$ 13K L: ETH 0.00005300
H: ETH 0.00006234
ETH 0.00005945 (+8.62%)
$ 0.139
Bitcoin Gold
 BTG/BTC
$ 12K L: ฿ 0.00015196
H: ฿ 0.00035000
฿ 0.00018083 (+19.00%)
$ 11.46
USDC
 USDC/USD
$ 9,031 L: $ 0.98
H: $ 1.090
$ 1.010 (-4.79%)
$ 1.010
Kin Coin
 KIN/USD
$ 8,880 L: $ 0.00023102
H: $ 0.00042999
$ 0.00017010 (-60.43%)
$ 0.00017010
Agrello Delta
 DLT/BTC
$ 9,454 L: ฿ 0.00000388
H: ฿ 0.00000500
฿ 0.00000224 (-42.27%)
$ 0.142
Dash
 DASH/USD
$ 8,308 L: $ 253.31
H: $ 291.61
$ 299.68 (+10.18%)
$ 299.68
HexCoin
 HEX/BTC
$ 7,893 L: ฿ 0.00000032
H: ฿ 0.00000038
฿ 0.00000028 (-12.50%)
$ 0.0177
Roobee
 ROOBEE/BTC
$ 7,164 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000019 (+26.67%)
$ 0.0120
DigiByte
 DGB/USD
$ 5,973 L: $ 0.077
H: $ 0.090
$ 0.100 (+19.89%)
$ 0.100
Boats and Bitches
 BNB/BTC
$ 6,050 L: ฿ 0.0063
H: ฿ 0.0072
฿ 0.0101 (+59.32%)
$ 641.06
XRP
 XRP/DOGE
$ 12K L: DOGE 14.62
H: DOGE 17.98
DOGE 13.41 (-10.62%)
$ 1.798
EOS
 EOS/BTC
$ 5,758 L: ฿ 0.00007484
H: ฿ 0.00009473
฿ 0.00007983 (+1.08%)
$ 5.058
Verge
 XVG/BTC
$ 5,653 L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000019 (-13.64%)
$ 0.0120
NewEconomyMovement
 XEM/USD
$ 4,975 L: $ 0.38
H: $ 0.48
$ 0.42 (-3.62%)
$ 0.42
Boats and Bitches
 BNB/USD
$ 4,899 L: $ 368.88
H: $ 418.26
$ 705.00 (+77.95%)
$ 705.00
Bitcoin Gold
 BTG/DOGE
$ 11K L: DOGE 136.00
H: DOGE 320.00
DOGE 87.59 (-37.44%)
$ 11.75
Theta Token
 THETA/BTC
$ 5,120 L: ฿ 0.00010042
H: ฿ 0.00017700
฿ 0.00014122 (+40.63%)
$ 8.948
Waves
 WAVES/ETH
$ 5,245 L: ETH 0.0061
H: ETH 0.0068
ETH 0.0064 (+2.44%)
$ 14.89
Dogecoin
 DOGE/USDT
$ 4,205 L: USDT 0.058
H: USDT 0.065
USDT 0.119 (+95.41%)
$ 0.119
TRON
 TRX/USDT
$ 3,630 L: USDT 0.103
H: USDT 0.127
USDT 0.135 (+15.48%)
$ 0.135
Tether
 USDT/BTC
$ 3,862 L: ฿ 0.00001704
H: ฿ 0.00001777
฿ 0.00001535 (-11.12%)
$ 0.97
ViaCoin
 VIA/BTC
$ 3,829 L: ฿ 0.00002250
H: ฿ 0.00003860
฿ 0.00002400 (+3.99%)
$ 1.521
Dogecoin
 DOGE/ETH
$ 3,682 L: ETH 0.00002801
H: ETH 0.00003135
ETH 0.00005181 (+77.92%)
$ 0.121
USDC
 USDC/USDT
$ 2,911 L: USDT 0.96
H: USDT 1.091
USDT 1.000 (-8.37%)
$ 1.000
Upfiring
 UFR/ETH
$ 3,481 L: ETH 0.00014100
H: ETH 0.00017300
ETH 0.00014135 (-18.29%)
$ 0.33
HoloToken
 HOT/USD
$ 2,948 L: $ 0.0210
H: $ 0.0260
$ 0.0167 (-28.27%)
$ 0.0167
Eternity
 ENT/BTC
$ 3,086 L: ฿ 0.00000432
H: ฿ 0.00000500
฿ 0.00000266 (-38.57%)
$ 0.169
Karmacoin
 KARMA/BTC
$ 2,734 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
Kick Token
 KICK/ETH
$ 2,868 L: ETH 0.00000011
H: ETH 0.00000022
ETH 0.00000021 (+90.91%)
$ 0.00049157
Republic Protocol
 REN/BTC
$ 2,511 L: ฿ 0.00001845
H: ฿ 0.00002956
฿ 0.00001850 (-37.27%)
$ 1.172
Ethereum
 ETH/WAVES
$ 2,239 L: WAVES 150.00
H: WAVES 166.08
WAVES 155.75 (-3.08%)
$ 2,314.56
Numerai
 NMR/BTC
$ 2,123 L: ฿ 0.00074166
H: ฿ 0.00140000
฿ 0.00075600 (-29.74%)
$ 47.90
Boats and Bitches
 BNB/ETH
$ 2,187 L: ETH 0.170
H: ETH 0.206
ETH 0.292 (+41.36%)
$ 683.12
Hacken
 HKN/ETH
$ 2,184 L: ETH 0.00009021
H: ETH 0.0048
ETH 0.00018001 (+99.94%)
$ 0.42
Tether
 USDT/ETH
$ 2,088 L: ETH 0.00043331
H: ETH 0.00049965
ETH 0.00042588 (-9.96%)
$ 1.00
Enjin Coin
 ENJ/BTC
$ 1,955 L: ฿ 0.00003788
H: ฿ 0.00004265
฿ 0.00004563 (+8.08%)
$ 2.891
Wink
 WINK/BTC
$ 1,936 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00126724
DigiByte
 DGB/BTC
$ 1,910 L: ฿ 0.00000135
H: ฿ 0.00000152
฿ 0.00000165 (+12.24%)
$ 0.105
1INCH token
 1INCH/BTC
$ 1,889 L: ฿ 0.00007779
H: ฿ 0.00009671
฿ 0.00010100 (+29.84%)
$ 6.400
Ethereum Classic
 ETC/USDT
$ 1,546 L: USDT 16.58
H: USDT 19.48
USDT 20.48 (+21.15%)
$ 20.49
Litecoin
 LTC/DOGE
$ 3,608 L: DOGE 3,622.04
H: DOGE 3,984.72
DOGE 2,131.56 (-41.85%)
$ 285.89
DMarket
 DMT/BTC
$ 1,723 L: ฿ 0.00001600
H: ฿ 0.00001977
฿ 0.00001601 (-10.21%)
$ 1.014
XYO Network
 XYO/BTC
$ 1,707 L: ฿ 0.00000007
H: ฿ 0.00000014
฿ 0.00000008 (+14.29%)
$ 0.0051
AudioCoin
 ADC/BTC
$ 1,687 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000004 (-33.33%)
$ 0.00253449
XRP
 XRP/WAVES
$ 1,768 L: WAVES 0.069
H: WAVES 0.084
WAVES 0.110 (+55.79%)
$ 1.628
Tyrtkov
 TYV/BTC
$ 1,610 L: ฿ 0.00000521
H: ฿ 0.00000562
฿ 0.00000684 (+21.71%)
$ 0.43
US Dollar
 USD/USDT
$ 1,346 L: USDT 0.98
H: USDT 1.00
USDT 0.99 (+0.24%)
$ 0.99
Lisk
 LSK/BTC
$ 1,547 L: ฿ 0.00002603
H: ฿ 0.00002886
฿ 0.00002789 (+1.53%)
$ 1.767
Kin Coin
 KIN/DOGE
$ 3,001 L: DOGE 0.0041
H: DOGE 0.0086
DOGE 0.00133000 (-84.52%)
$ 0.00017838
Zilliqa
 ZIL/BTC
$ 1,445 L: ฿ 0.00000301
H: ฿ 0.00000325
฿ 0.00000289 (-5.86%)
$ 0.183
ZCash
 ZEC/ETH
$ 1,495 L: ETH 0.084
H: ETH 0.091
ETH 0.095 (+8.01%)
$ 222.14
Numerai
 NMR/ETH
$ 1,436 L: ETH 0.0173
H: ETH 0.060
ETH 0.032 (+7.71%)
$ 75.46
Ethereum Classic
 ETC/DOGE
$ 2,689 L: DOGE 273.32
H: DOGE 327.75
DOGE 162.00 (-41.58%)
$ 21.73
Project-X
 NANOX/USD
$ 1,092 L: $ 178,693
H: $ 190,000
$ 149,952 (-21.08%)
$ 149,952
Matic Network
 MATIC/BTC
$ 1,205 L: ฿ 0.00000648
H: ฿ 0.00000720
฿ 0.00000634 (-7.58%)
$ 0.40
Wink
 WINK/USD
$ 1,074 L: $ 0.00100001
H: $ 0.00179998
$ 0.00119999 (+9.09%)
$ 0.00119999
Elysian
 ELY/BTC
$ 1,127 L: ฿ 0.00000010
H: ฿ 0.00000018
฿ 0.00000014 (0.00%)
$ 0.0089
HoloToken
 HOT/BTC
$ 1,109 L: ฿ 0.00000038
H: ฿ 0.00000046
฿ 0.00000027 (-38.64%)
$ 0.0171
Dash
 DASH/ETH
$ 1,140 L: ETH 0.126
H: ETH 0.139
ETH 0.125 (-1.16%)
$ 293.18
AdToken
 ADT/BTC
$ 1,069 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00126724
GUTS Tickets
 GET/USD
$ 950 L: $ 6.500
H: $ 6.500
$ 3.000 (-53.85%)
$ 3.000
Lisk
 LSK/USD
$ 948 L: $ 1.524
H: $ 1.700
$ 1.730 (+6.79%)
$ 1.730
TRON
 TRX/DOGE
$ 2,123 L: DOGE 1.721
H: DOGE 2.198
DOGE 1.119 (-39.25%)
$ 0.150
Waves
 WAVES/DOGE
$ 2,096 L: DOGE 200.00
H: DOGE 225.00
DOGE 121.91 (-43.66%)
$ 16.35
Ethereum
 ETH/DOGE
$ 1,920 L: DOGE 31,000.00
H: DOGE 36,735.38
DOGE 19,009.00 (-46.04%)
$ 2,549.54
0x
 ZRX/BTC
$ 935 L: ฿ 0.00003000
H: ฿ 0.00004082
฿ 0.00003674 (-1.37%)
$ 2.328
Hacken
 HKN/WAVES
$ 957 L: WAVES 0.0255
H: WAVES 0.40
WAVES 0.0255 (-8.80%)
$ 0.38
+ 2954 fler par visas inte
Visa mer