YoBit

N/A
24h volym
$ 125.55 M
Twitter

1697 handlas pars

Stöds fiat valutor:
  • USDT
  • USD
Stöds crypto valutor:
YoBit's Penningflöde under de senaste 24 timmarna
YoBit News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/BTC
$ 76.26 M L: ฿ 0.061
H: ฿ 0.062
฿ 0.060 (-2.67%)
$ 1,596.03
ZCash
 ZEC/BTC
$ 22.11 M L: ฿ 0.00098638
H: ฿ 0.00099209
฿ 0.00098604 (-0.61%)
$ 26.18
Dash
 DASH/BTC
$ 19.44 M L: ฿ 0.00098000
H: ฿ 0.00100000
฿ 0.00100960 (+1.77%)
$ 26.80
Litecoin
 LTC/BTC
$ 4.87 M L: ฿ 0.00237189
H: ฿ 0.00242047
฿ 0.00245816 (+2.89%)
$ 65.26
Ethereum Classic
 ETC/BTC
$ 2.74 M L: ฿ 0.00056011
H: ฿ 0.00057299
฿ 0.00055892 (-1.30%)
$ 14.84
Bitcoin Cash
 BCH/BTC
$ 528K L: ฿ 0.00026688
H: ฿ 0.00027018
฿ 0.00026982 (-0.13%)
$ 7.163
Bitcoin
 BTC/USDT
$ 19K L: USDT 26,351.48
H: USDT 26,715.93
USDT 26,500.00 (+0.53%)
$ 26,892.01
Bitcoin
 BTC/USD
$ 6,884 L: $ 27,453.40
H: $ 28,099.90
$ 28,000.00 (+1.99%)
$ 28,000.00
Tether
 USDT/USD
$ 6,211 L: $ 1.054
H: $ 1.060
$ 1.062 (+0.35%)
$ 1.062
US Dollar
 USD/USDT
$ 3,036 L: USDT 0.94
H: USDT 0.95
USDT 0.94 (+0.08%)
$ 0.96
Ethereum
 ETH/USD
$ 1,086 L: $ 1,693.40
H: $ 1,726.94
$ 1,685.60 (-2.39%)
$ 1,685.60
TRON
 TRX/BTC
$ 868 L: ฿ 0.00000310
H: ฿ 0.00000317
฿ 0.00000315 (0.00%)
$ 0.084
Litecoin
 LTC/USD
$ 705 L: $ 65.50
H: $ 68.78
$ 67.46 (+2.99%)
$ 67.46
XRP
 XRP/BTC
$ 639 L: ฿ 0.00001906
H: ฿ 0.00001944
฿ 0.00001933 (-0.41%)
$ 0.51
Waves
 WAVES/USD
$ 546 L: $ 1.620
H: $ 1.680
$ 1.650 (+1.23%)
$ 1.650
XRP
 XRP/USDT
$ 508 L: USDT 0.50
H: USDT 0.52
USDT 0.50 (-0.44%)
$ 0.51
Waves
 WAVES/BTC
$ 436 L: ฿ 0.00005830
H: ฿ 0.00006058
฿ 0.00005850 (+0.10%)
$ 1.553
Dogecoin
 DOGE/BTC
$ 160 L: ฿ 0.00000231
H: ฿ 0.00000235
฿ 0.00000232 (-1.28%)
$ 0.062
Litecoin
 LTC/ETH
$ 151 L: ETH 0.038
H: ETH 0.039
ETH 0.041 (+6.69%)
$ 66.23
HoloToken
 HOT/BTC
$ 152 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000004 (-20.00%)
$ 0.00106196
XRP
 XRP/USD
$ 125 L: $ 0.53
H: $ 0.55
$ 0.54 (-0.29%)
$ 0.54
Cannation
 CNNC/BTC
$ 113 L: ฿ 0.00000007
H: ฿ 0.00000010
฿ 0.00000011 (+57.14%)
$ 0.00292038
Dash
 DASH/USD
$ 84 L: $ 26.77
H: $ 28.43
$ 27.54 (+1.73%)
$ 27.54
Dogecoin
 DOGE/USDT
$ 83 L: USDT 0.061
H: USDT 0.063
USDT 0.062 (+0.08%)
$ 0.063
Tether
 USDT/DOGE
$ 71 L: DOGE 16.07
H: DOGE 16.35
DOGE 16.15 (-1.26%)
$ 0.99
Dogecoin
 DOGE/USD
$ 60 L: $ 0.065
H: $ 0.066
$ 0.065 (+0.63%)
$ 0.065
Waves
 WAVES/USDT
$ 53 L: USDT 1.556
H: USDT 1.610
USDT 1.558 (-1.37%)
$ 1.581
EOS
 EOS/USD
$ 50 L: $ 0.38
H: $ 0.38
$ 0.41 (+6.83%)
$ 0.41
Litecoin
 LTC/DOGE
$ 49 L: DOGE 1,000.00
H: DOGE 1,039.00
DOGE 1,035.00 (+1.47%)
$ 63.44
EOS
 EOS/BTC
$ 47 L: ฿ 0.00001000
H: ฿ 0.00001428
฿ 0.00001453 (+1.75%)
$ 0.39
TRON
 TRX/USD
$ 46 L: $ 0.086
H: $ 0.089
$ 0.090 (+2.81%)
$ 0.090
Ethereum
 ETH/USDT
$ 40 L: USDT 1,610.70
H: USDT 1,641.00
USDT 1,594.72 (-0.99%)
$ 1,618.31
Cannation
 CNNC/WAVES
$ 37 L: WAVES 0.00117731
H: WAVES 0.00128800
WAVES 0.00128800 (+9.40%)
$ 0.00199743
Ethereum Classic
 ETC/USDT
$ 36 L: USDT 14.45
H: USDT 15.20
USDT 14.50 (+0.35%)
$ 14.71
Verge
 XVG/BTC
$ 35 L: ฿ 0.00000011
H: ฿ 0.00000011
฿ 0.00000009 (-18.18%)
$ 0.00238940
Verge
 XVG/USD
$ 34 L: $ 0.0032
H: $ 0.0036
$ 0.00250010 (-21.87%)
$ 0.00250010
Verge
 XVG/DOGE
$ 23 L: DOGE 0.040
H: DOGE 0.050
DOGE 0.035 (-12.50%)
$ 0.00214552
Psilocybin
 PSY/WAVES
$ 20 L: WAVES 0.0049
H: WAVES 0.0099
WAVES 0.0098 (-1.25%)
$ 0.0151
Concoin
 CONX/USD
$ 20 L: $ 0.00051111
H: $ 0.00144447
$ 0.00056000 (-61.27%)
$ 0.00056000
PetroDollar
 XPD/BTC
$ 20 L: ฿ 0.00000029
H: ฿ 0.00000029
฿ 0.00000029 (0.00%)
$ 0.0077
Litecoin
 LTC/WAVES
$ 20 L: WAVES 39.66
H: WAVES 40.81
WAVES 41.80 (+4.23%)
$ 64.83
PlatinumBAR
 XPTX/BTC
$ 19 L: ฿ 0.00000111
H: ฿ 0.00000117
฿ 0.00000110 (-5.98%)
$ 0.0292
PetroDollar
 XPD/DOGE
$ 17 L: DOGE 0.106
H: DOGE 0.121
DOGE 0.121 (+14.16%)
$ 0.0074
LiteDoge
 LDOGE/DOGE
$ 17 L: DOGE 0.00028510
H: DOGE 0.00030926
DOGE 0.00030880 (+2.97%)
$ 0.00001893
UGAIN
 GAIN/BTC
$ 17 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00026549
UGAIN
 GAIN/ETH
$ 16 L: ETH 0.00000013
H: ETH 0.00000016
ETH 0.00000016 (+23.08%)
$ 0.00025663
LitecoinCash
 LCC/BTC
$ 16 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000013 (-13.33%)
$ 0.0035
Matic Network
 MATIC/DOGE
$ 16 L: DOGE 8.200
H: DOGE 8.787
DOGE 8.542 (-2.79%)
$ 0.52
Cannation
 CNNC/USD
$ 16 L: $ 0.00211751
H: $ 0.00236990
$ 0.00259330 (+22.47%)
$ 0.00259330
AdToken
 ADT/BTC
$ 15 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00026549
XRP
 XRP/DOGE
$ 15 L: DOGE 8.250
H: DOGE 8.424
DOGE 8.500 (+3.03%)
$ 0.52
NewEconomyMovement
 XEM/USD
$ 15 L: $ 0.0281
H: $ 0.0300
$ 0.0290 (+3.44%)
$ 0.0290
TRON
 TRX/USDT
$ 14 L: USDT 0.082
H: USDT 0.085
USDT 0.084 (+1.60%)
$ 0.085
TRON
 TRX/WAVES
$ 14 L: WAVES 0.052
H: WAVES 0.053
WAVES 0.053 (+0.07%)
$ 0.083
Waves
 WAVES/DOGE
$ 14 L: DOGE 25.12
H: DOGE 25.90
DOGE 25.80 (-0.39%)
$ 1.582
Sedocoin
 SEDO/BTC
$ 14 L: ฿ 0.00000051
H: ฿ 0.00000070
฿ 0.00000079 (+54.90%)
$ 0.0210
LiteDoge
 LDOGE/USD
$ 13 L: $ 0.00002000
H: $ 0.00002001
$ 0.00002000 (-0.05%)
$ 0.00002000
Etheroll
 DICE/DOGE
$ 13 L: DOGE 0.00000020
H: DOGE 0.00000022
DOGE 0.00000020 (-9.09%)
$ 0.00000001
Project-X
 NANOX/BTC
$ 12 L: ฿ 0.70
H: ฿ 0.75
฿ 0.55 (-26.67%)
$ 14,601.89
Ethereum
 ETH/DOGE
$ 11 L: DOGE 26,151.82
H: DOGE 26,427.90
DOGE 25,853.15 (-2.17%)
$ 1,584.77
Tether
 USDT/BTC
$ 11 L: ฿ 0.00003740
H: ฿ 0.00003868
฿ 0.00003774 (-2.44%)
$ 1.002
Bata
 BTA/WAVES
$ 10 L: WAVES 0.087
H: WAVES 0.170
WAVES 0.088 (-41.35%)
$ 0.136
MindCoin
 MND/BTC
$ 9 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00026549
MindCoin
 MND/ETH
$ 9 L: ETH 0.00000016
H: ETH 0.00000016
ETH 0.00000016 (0.00%)
$ 0.00025663
Roobee
 ROOBEE/BTC
$ 8 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00079647
Bitcoin Gold
 BTG/USD
$ 8 L: $ 1.249
H: $ 1.374
$ 1.249 (0.00%)
$ 1.249
Bata
 BTA/USD
$ 7 L: $ 0.169
H: $ 0.169
$ 0.169 (0.00%)
$ 0.169
DarkTron
 DRKT/BTC
$ 7 L: ฿ 0.00000280
H: ฿ 0.00000600
฿ 0.00000280 (-53.33%)
$ 0.074
DigiByte
 DGB/BTC
$ 7 L: ฿ 0.00000021
H: ฿ 0.00000022
฿ 0.00000023 (+4.55%)
$ 0.0061
Bodhi
 BOT/BTC
$ 6 L: ฿ 0.00000532
H: ฿ 0.00000616
฿ 0.00000616 (+15.79%)
$ 0.164
Dogecoin
 DOGE/ETH
$ 6 L: ETH 0.00003783
H: ETH 0.00003835
ETH 0.00003868 (+0.86%)
$ 0.062
SpaceCash
 SCASH/BTC
$ 6 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (-16.67%)
$ 0.00132744
NatureCoin
 NAT/BTC
$ 6 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.00212391
BlueCoin
 BLU/DOGE
$ 6 L: DOGE 0.0038
H: DOGE 0.0043
DOGE 0.0043 (+12.43%)
$ 0.00026052
NatureCoin
 NAT/ETH
$ 6 L: ETH 0.00000119
H: ETH 0.00000129
ETH 0.00000129 (+8.40%)
$ 0.00206907
SpaceCash
 SCASH/ETH
$ 6 L: ETH 0.00000071
H: ETH 0.00000080
ETH 0.00000111 (+56.34%)
$ 0.00178037
Verge
 XVG/ETH
$ 5 L: ETH 0.00000179
H: ETH 0.00000199
ETH 0.00000155 (-13.41%)
$ 0.00248610
BlueCoin
 BLU/BTC
$ 5 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00026549
PenCoin
 PEN/BTC
$ 5 L: ฿ 0.00000107
H: ฿ 0.00000108
฿ 0.00000107 (-0.93%)
$ 0.0284
GlobalCoin
 GLC/BTC
$ 5 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00026549
STASIS EURS
 EURS/BTC
$ 5 L: ฿ 0.00003500
H: ฿ 0.00003535
฿ 0.00003500 (-0.93%)
$ 0.93
Decred
 DCR/DOGE
$ 5 L: DOGE 140.60
H: DOGE 163.64
DOGE 163.64 (+16.39%)
$ 10.03
PenCoin
 PEN/ETH
$ 5 L: ETH 0.00001233
H: ETH 0.00001737
ETH 0.00001737 (+40.88%)
$ 0.0279
Loom Network
 LOOM/WAVES
$ 5 L: WAVES 0.0192
H: WAVES 0.0230
WAVES 0.038 (+96.35%)
$ 0.058
PACGlobal
 PAC/DOGE
$ 4 L: DOGE 0.00055000
H: DOGE 0.00066169
DOGE 0.00051000 (-7.27%)
$ 0.00003126
Maker
 MKR/DOGE
$ 4 L: DOGE 18,063.57
H: DOGE 18,683.24
DOGE 18,683.24 (+3.43%)
$ 1,145.26
AureusCoin
 ARE/BTC
$ 4 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00079647
Tether
 USDT/WAVES
$ 4 L: WAVES 0.62
H: WAVES 0.64
WAVES 0.64 (+0.43%)
$ 1.00
Dignity
 DIG/USD
$ 4 L: $ 0.00000010
H: $ 0.00000012
$ 0.00000011 (+10.00%)
$ 0.00000011
GlobalCoin
 GLC/ETH
$ 4 L: ETH 0.00000001
H: ETH 0.00000016
ETH 0.00000016 (+1,500.00%)
$ 0.00025663
Upfiring
 UFR/BTC
$ 4 L: ฿ 0.00000023
H: ฿ 0.00000025
฿ 0.00000025 (+8.70%)
$ 0.0066
SeedShares
 SEEDS/BTC
$ 3 L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000016 (-5.88%)
$ 0.0042
NevaCoin
 NEVA/USD
$ 3 L: $ 0.0039
H: $ 0.0040
$ 0.0039 (-3.01%)
$ 0.0039
GoldPieces
 GP/WAVES
$ 3 L: WAVES 0.00189556
H: WAVES 0.00238053
WAVES 0.00199999 (+5.51%)
$ 0.00310159
Concoin
 CONX/BTC
$ 3 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00053098
Ethereum Cash
 ECASH/BTC
$ 3 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00079647
Storj
 STORJ/ETH
$ 3 L: ETH 0.00018580
H: ETH 0.00019740
ETH 0.00021887 (+17.80%)
$ 0.35
Decred
 DCR/BTC
$ 3 L: ฿ 0.00039099
H: ฿ 0.00044981
฿ 0 (-100.00%)
$ 0
Abyss
 ABYSS/BTC
$ 3 L: ฿ 0.00000039
H: ฿ 0.00000040
฿ 0.00000040 (+2.56%)
$ 0.0106
GSM Coin
 GSM/BTC
$ 3 L: ฿ 0.00000017
H: ฿ 0.00000017
฿ 0.00000017 (0.00%)
$ 0.0045
GoldPieces
 GP/BTC
$ 3 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.0035
+ 1597 fler par visas inte
Visa mer