685 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 145.21 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0301
(-11.48%)
$ 2,122.69 |
ZCash
 ZEC/BTC
|
$ 57.44 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0034
(-13.37%)
$ 242.54 |
Dash
 DASH/BTC
|
$ 18.35 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00047769
(-9.11%)
$ 33.71 |
Litecoin
 LTC/BTC
|
$ 11.57 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00079764
(-12.30%)
$ 56.28 |
Ethereum Classic
 ETC/BTC
|
$ 7.17 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012168
(-19.98%)
$ 8.586 |
Bitcoin Cash
 BCH/BTC
|
$ 248K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00011419
(-4.95%)
$ 8.057 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.382
(-30.97%)
$ 1.500 |
Bitcoin
 BTC/USDT
|
$ 3,464 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 69,164.11
(-21.90%)
$ 75,090.44 |
|
Ethereum
ETH/USDT
|
$ 1,790 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,083.33
(-30.65%)
$ 2,261.84 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 256.96
(-36.17%)
$ 256.96 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.090
(+0.93%)
$ 1.090 |
Dogecoin
 DOGE/BTC
|
$ 664 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000132
(-15.92%)
$ 0.093 |
|
XRP
XRP/BTC
|
$ 571 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00001999
(-12.82%)
$ 1.411 |
|
Tether
USDT/BTC
|
$ 543 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001446
(+27.72%)
$ 1.020 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 75,984.80
(-20.85%)
$ 75,984.80 |
TRON
 TRX/BTC
|
$ 285 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000446
(+40.25%)
$ 0.315 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.33
(+8.73%)
$ 0.33 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,256.02
(-31.01%)
$ 2,256.02 |
|
Dogecoin
DOGE/ETH
|
$ 160 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004388
(-4.76%)
$ 0.091 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.49
(-39.05%)
$ 0.49 |
|
Waves
WAVES/BTC
|
$ 134 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000636
(-20.30%)
$ 0.45 |
|
Ethereum
ETH/DOGE
|
$ 106 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 22,792.00
(+4.98%)
$ 2,122.88 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 60.00
(-31.27%)
$ 60.00 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.100
(-34.41%)
$ 0.100 |
|
TRON
TRX/DOGE
|
$ 85 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 3.363
(+68.15%)
$ 0.313 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 232.40
(-35.63%)
$ 252.31 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.500
(-33.47%)
$ 1.500 |
|
Ethereum Classic
ETC/USDT
|
$ 110 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.355
(-38.17%)
$ 9.070 |
Etheroll
 DICE/DOGE
|
$ 69 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000014
(-6.67%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 63 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.111
(-6.22%)
$ 231.31 |
|
XRP
XRP/ETH
|
$ 62 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00065500
(-4.31%)
$ 1.364 |
|
TRON
TRX/USDT
|
$ 89 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.316
(+11.66%)
$ 0.34 |
|
Tether
USDT/ETH
|
$ 57 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00048000
(+44.43%)
$ 1.00 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.87%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 48 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 10.83
(+49.75%)
$ 1.009 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.44
(-36.86%)
$ 0.48 |
|
Litecoin
LTC/DOGE
|
$ 43 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 594.56
(+2.51%)
$ 55.38 |
YobitVirtualCoin
 YOVI/BTC
|
$ 44 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0
(-100.00%)
$ 0 |
WETH
 WETH/BTC
|
$ 41 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0303
(-7.05%)
$ 2,134.93 |
|
WETH
WETH/ETH
|
$ 30 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.98
(-1.23%)
$ 2,035.51 |
|
Dash
DASH/ETH
|
$ 29 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0156
(+3.60%)
$ 32.52 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.092
(-33.33%)
$ 0.100 |
|
Dash
DASH/DOGE
|
$ 25 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 370.00
(+10.45%)
$ 34.46 |
|
ZCash
ZEC/DOGE
|
$ 25 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 0
(-100.00%)
$ 0 |
EOS
 EOS/BTC
|
$ 28 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,222.00
(-28.04%)
$ 2,222.00 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 35.25
(-30.89%)
$ 35.25 |
|
Litecoin
LTC/ETH
|
$ 18 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0261
(-3.42%)
$ 54.29 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.003
(+1.05%)
$ 1.089 |
|
XRP
XRP/DOGE
|
$ 15 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 14.58
(+1.08%)
$ 1.358 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000427
(-62.28%)
$ 0.00000427 |
|
Litecoin
LTC/WAVES
|
$ 11 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 123.23
(+11.78%)
$ 58.20 |
|
TRON
TRX/ETH
|
$ 9 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00014860
(+60.04%)
$ 0.309 |
|
TRON
TRX/WAVES
|
$ 8 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.69
(+73.07%)
$ 0.33 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0
(-100.00%)
$ 0 |
|
WETH
WETH/WAVES
|
$ 6 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,522.26
(+10.00%)
$ 2,135.74 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.159
(-48.75%)
$ 0.159 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0
(-100.00%)
$ 0 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 5 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00004300
(-31.75%)
$ 0.00000401 |
Verge
 XVG/WAVES
|
$ 5 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00310000
(-0.46%)
$ 0.00146405 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 4.733
(-14.49%)
$ 0.44 |
|
Ethereum Classic
ETC/WAVES
|
$ 4 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 18.71
(-1.01%)
$ 8.836 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 0
(-100.00%)
$ 0 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.090
(+2.76%)
$ 1.090 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 8.988
(-39.09%)
$ 8.988 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 533.00
(+10.95%)
$ 251.72 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 2 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 2 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 74.45
(+12.80%)
$ 35.16 |
KidsCoin
 KIDS/DOGE
|
$ 2 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,582.32
(+8.53%)
$ 2,164.11 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-50.00%)
$ 0.0042 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0062
(+26.53%)
$ 0.00292810 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000543
(+8.60%)
$ 0.38 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00010397
(+46.95%)
$ 0.00010397 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 2.262
(+62.35%)
$ 1.068 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00052798
(+34.94%)
$ 0.00024935 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00021823
(-5.57%)
$ 0.45 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.211
(+7.70%)
$ 0.100 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0
(-100.00%)
$ 0 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00005300
(+32.33%)
$ 0.00002503 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003400
(-3.82%)
$ 0.00001606 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00001823
(-37.14%)
$ 0.00001823 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00300000
(+68.16%)
$ 0.00141682 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00002593
(-35.18%)
$ 0.00002593 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0
(-100.00%)
$ 0 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00034346
(+8.89%)
$ 0.00016221 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.070
(-5.31%)
$ 1.070 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.027
(-1.19%)
$ 1.027 |
| + 585 fler par visas inte | |||
| Visa mer | |||
