YoBit

N/A
24h volym
$ 227.03 M
Twitter

2063 handlas pars

Stöds fiat valutor:
  • USD
  • USDT
Stöds crypto valutor:
YoBit's Penningflöde under de senaste 24 timmarna
YoBit News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/BTC
$ 104.23 M L: ฿ 0.065
H: ฿ 0.069
฿ 0.068 (+4.25%)
$ 2,699.71
Dash
 DASH/BTC
$ 49.82 M L: ฿ 0.0040
H: ฿ 0.0042
฿ 0.0041 (+0.34%)
$ 162.82
ZCash
 ZEC/BTC
$ 34.81 M L: ฿ 0.00295045
H: ฿ 0.00303300
฿ 0.00297706 (-1.48%)
$ 117.35
Waves
 WAVES/BTC
$ 23.29 M L: ฿ 0.00040288
H: ฿ 0.00041767
฿ 0.00040537 (-2.00%)
$ 15.98
Litecoin
 LTC/BTC
$ 7.41 M L: ฿ 0.0034
H: ฿ 0.0037
฿ 0.0036 (-1.32%)
$ 141.84
Ethereum Classic
 ETC/BTC
$ 5.28 M L: ฿ 0.00125192
H: ฿ 0.00131464
฿ 0.00129850 (+0.73%)
$ 51.18
Bitcoin Cash
 BCH/BTC
$ 490K L: ฿ 0.00060693
H: ฿ 0.00061862
฿ 0.00061860 (+0.70%)
$ 24.38
Ethereum
 ETH/USD
$ 78K L: $ 2,542.51
H: $ 2,799.00
$ 2,737.61 (+5.64%)
$ 2,737.61
Bitcoin
 BTC/USDT
$ 54K L: USDT 37,700.00
H: USDT 40,000.00
USDT 39,323.97 (+1.32%)
$ 39,323.71
Ethereum
 ETH/USDT
$ 39K L: USDT 2,460.00
H: USDT 2,763.00
USDT 2,683.80 (+6.50%)
$ 2,683.78
Bitcoin
 BTC/USD
$ 36K L: $ 39,104.12
H: $ 40,806.68
$ 40,211.37 (+1.40%)
$ 40,211.37
HexCoin
 HEX/BTC
$ 23K L: ฿ 0.00000362
H: ฿ 0.00000402
฿ 0.00000372 (-2.36%)
$ 0.147
Litecoin
 LTC/USD
$ 17K L: $ 141.88
H: $ 148.50
$ 143.92 (-0.34%)
$ 143.92
Tether
 USDT/USD
$ 11K L: $ 1.021
H: $ 1.031
$ 1.029 (+0.76%)
$ 1.029
XRP
 XRP/USD
$ 10K L: $ 0.73
H: $ 0.76
$ 0.75 (+1.93%)
$ 0.75
XRP
 XRP/BTC
$ 8,705 L: ฿ 0.00001837
H: ฿ 0.00001895
฿ 0.00001838 (-1.61%)
$ 0.72
BitTorrent
 BTT/BTC
$ 8,172 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000008 (0.00%)
$ 0.00315346
Dogecoin
 DOGE/USD
$ 8,048 L: $ 0.198
H: $ 0.206
$ 0.204 (+0.99%)
$ 0.204
Tether
 USDT/ETH
$ 7,949 L: ETH 0.00035997
H: ETH 0.00040244
ETH 0.00037261 (-2.29%)
$ 1.002
Dogecoin
 DOGE/BTC
$ 6,628 L: ฿ 0.00000504
H: ฿ 0.00000516
฿ 0.00000505 (-0.79%)
$ 0.199
Waves
 WAVES/USD
$ 5,385 L: $ 16.14
H: $ 16.61
$ 16.30 (-1.49%)
$ 16.30
Litecoin
 LTC/ETH
$ 5,202 L: ETH 0.053
H: ETH 0.056
ETH 0.053 (-4.02%)
$ 142.52
Tyrtkov
 TYV/BTC
$ 4,736 L: ฿ 0.00002735
H: ฿ 0.00003488
฿ 0.00002970 (+0.07%)
$ 1.171
TRON
 TRX/BTC
$ 4,349 L: ฿ 0.00000167
H: ฿ 0.00000175
฿ 0.00000175 (+4.79%)
$ 0.069
Ethereum Classic
 ETC/USD
$ 4,341 L: $ 50.00
H: $ 52.86
$ 52.64 (+4.24%)
$ 52.64
XRP
 XRP/USDT
$ 3,493 L: USDT 0.71
H: USDT 0.74
USDT 0.74 (+2.28%)
$ 0.74
XRP
 XRP/ETH
$ 3,472 L: ETH 0.00026884
H: ETH 0.00028935
ETH 0.00026884 (-5.34%)
$ 0.72
Waves
 WAVES/ETH
$ 2,725 L: ETH 0.0059
H: ETH 0.0064
ETH 0.0059 (-5.84%)
$ 15.98
TRON
 TRX/USD
$ 2,430 L: $ 0.065
H: $ 0.070
$ 0.070 (+4.80%)
$ 0.070
Roobee
 ROOBEE/BTC
$ 2,411 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000007 (0.00%)
$ 0.00275928
NewEconomyMovement
 XEM/BTC
$ 1,885 L: ฿ 0.00000413
H: ฿ 0.00000427
฿ 0.00000421 (-0.47%)
$ 0.166
HexCoin
 HEX/USD
$ 1,648 L: $ 0.143
H: $ 0.154
$ 0.143 (-4.80%)
$ 0.143
Dogecoin
 DOGE/USDT
$ 1,561 L: USDT 0.194
H: USDT 0.202
USDT 0.200 (+1.63%)
$ 0.200
TRON
 TRX/USDT
$ 1,430 L: USDT 0.064
H: USDT 0.070
USDT 0.068 (+5.21%)
$ 0.068
US Dollar
 USD/USDT
$ 1,336 L: USDT 0.97
H: USDT 0.98
USDT 0.97 (+0.48%)
$ 0.97
Dogecoin
 DOGE/ETH
$ 1,283 L: ETH 0.00007379
H: ETH 0.00007967
ETH 0.00007679 (-3.61%)
$ 0.206
DMarket
 DMT/BTC
$ 1,049 L: ฿ 0.00000036
H: ฿ 0.00000044
฿ 0.00000040 (-9.09%)
$ 0.0158
BitTorrent
 BTT/USD
$ 1,023 L: $ 0.00299874
H: $ 0.0035
$ 0.0032 (+8.20%)
$ 0.0032
Jackpot
 777/USD
$ 941 L: $ 0.00000230
H: $ 0.00000370
$ 0.00000312 (-5.74%)
$ 0.00000312
TRON
 TRX/ETH
$ 879 L: ETH 0.00002476
H: ETH 0.00002616
ETH 0.00002532 (-1.06%)
$ 0.068
Litecoin
 LTC/DOGE
$ 704 L: DOGE 709.95
H: DOGE 722.42
DOGE 710.20 (-1.50%)
$ 142.62
ZCash
 ZEC/USDT
$ 568 L: USDT 114.14
H: USDT 119.97
USDT 117.05 (+2.54%)
$ 117.05
iEthereum
 IETH/ETH
$ 559 L: ETH 0.00004109
H: ETH 0.00004197
ETH 0.00004109 (-2.10%)
$ 0.110
Pirate Blocks
 SKULL/BTC
$ 545 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00039418
ATLANT
 ATL/ETH
$ 537 L: ETH 0.00001208
H: ETH 0.00001208
ETH 0.00001208 (0.00%)
$ 0.032
Tether
 USDT/BTC
$ 492 L: ฿ 0.00002450
H: ฿ 0.00002650
฿ 0.00002570 (-2.39%)
$ 1.013
LiteDoge
 LDOGE/ETH
$ 490 L: ETH 0.00000007
H: ETH 0.00000007
ETH 0.00000007 (0.00%)
$ 0.00018824
Boats and Bitches
 BNB/USDT
$ 465 L: USDT 594.08
H: USDT 690.00
USDT 594.08 (-10.07%)
$ 594.08
Ethereum
 ETH/WAVES
$ 443 L: WAVES 157.27
H: WAVES 168.38
WAVES 168.38 (+5.77%)
$ 2,690.52
CryptoPing
 PING/USD
$ 439 L: $ 0.069
H: $ 0.38
$ 0.070 (0.00%)
$ 0.070
Tyrtkov
 TYV/USD
$ 437 L: $ 1.037
H: $ 1.248
$ 1.133 (+3.83%)
$ 1.133
CrabCoin
 CRAB/USD
$ 388 L: $ 0.00125778
H: $ 0.0068
$ 0.00125778 (0.00%)
$ 0.00125778
DigiByte
 DGB/USD
$ 361 L: $ 0.050
H: $ 0.057
$ 0.053 (+2.91%)
$ 0.053
ATLANT
 ATL/BTC
$ 329 L: ฿ 0.00000045
H: ฿ 0.00000045
฿ 0.00000039 (-13.33%)
$ 0.0154
Aircoin
 AIR/BTC
$ 302 L: ฿ 0.00000072
H: ฿ 0.00000160
฿ 0.00000072 (-54.72%)
$ 0.0284
BTCtalkcoin
 TALK/USD
$ 299 L: $ 0.00030000
H: $ 0.00034686
$ 0.00030000 (-3.23%)
$ 0.00030000
Matic Network
 MATIC/USD
$ 287 L: $ 0.91
H: $ 1.046
$ 1.000 (+1.52%)
$ 1.000
ZCash
 ZEC/USD
$ 280 L: $ 116.46
H: $ 122.00
$ 119.97 (+3.01%)
$ 119.97
Boats and Bitches
 BNB/USD
$ 266 L: $ 621.46
H: $ 700.00
$ 621.46 (-4.39%)
$ 621.46
Bitcoin Diamond
 BCD/BTC
$ 262 L: ฿ 0.00003140
H: ฿ 0.00003702
฿ 0.00003140 (-15.18%)
$ 1.238
Bitcoin Gold
 BTG/USD
$ 247 L: $ 4.210
H: $ 4.600
$ 4.600 (+0.46%)
$ 4.600
InvestFeed
 IFT/BTC
$ 245 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00078836
Boats and Bitches
 BNB/ETH
$ 228 L: ETH 0.225
H: ETH 0.295
ETH 0.225 (-8.87%)
$ 605.15
Ethereum Classic
 ETC/USDT
$ 207 L: USDT 48.60
H: USDT 52.92
USDT 52.92 (+8.66%)
$ 52.92
Ethereum Classic
 ETC/ETH
$ 201 L: ETH 0.0190
H: ETH 0.0199
ETH 0.0199 (+2.94%)
$ 53.50
Canabio
 CNB/USD
$ 194 L: $ 0.00053400
H: $ 0.00087000
$ 0.00063016 (-27.57%)
$ 0.00063016
Gnosis
 GNO/BTC
$ 190 L: ฿ 0.0051
H: ฿ 0.0051
฿ 0.0051 (+1.80%)
$ 202.84
Tierion
 TNT/USD
$ 189 L: $ 0.0080
H: $ 0.0111
$ 0.0080 (-27.96%)
$ 0.0080
Sedocoin
 SEDO/BTC
$ 161 L: ฿ 0.00000071
H: ฿ 0.00000087
฿ 0.00000072 (-12.20%)
$ 0.0284
EOS
 EOS/BTC
$ 155 L: ฿ 0.00007157
H: ฿ 0.00008016
฿ 0.00008016 (+5.40%)
$ 3.160
AdToken
 ADT/BTC
$ 151 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00078836
Dash
 DASH/USD
$ 152 L: $ 157.34
H: $ 166.47
$ 166.47 (+1.61%)
$ 166.47
XRP
 XRP/DOGE
$ 159 L: DOGE 3.588
H: DOGE 3.767
DOGE 3.767 (+2.06%)
$ 0.76
Lif
 LIF/USD
$ 133 L: $ 0.165
H: $ 0.190
$ 0.170 (+3.03%)
$ 0.170
Kick Token
 KICK/USD
$ 127 L: $ 0.00010111
H: $ 0.00011051
$ 0.00010210 (-7.61%)
$ 0.00010210
Boats and Bitches
 BNB/BTC
$ 123 L: ฿ 0.0155
H: ฿ 0.0175
฿ 0.0155 (-6.08%)
$ 610.93
XYO Network
 XYO/BTC
$ 123 L: ฿ 0.00000013
H: ฿ 0.00000021
฿ 0.00000013 (-31.58%)
$ 0.0051
iEthereum
 IETH/BTC
$ 119 L: ฿ 0.00000273
H: ฿ 0.00000275
฿ 0.00000273 (0.00%)
$ 0.108
Lif
 LIF/BTC
$ 118 L: ฿ 0.00000301
H: ฿ 0.00000410
฿ 0.00000410 (+36.21%)
$ 0.162
Tokenbox
 TBX/BTC
$ 104 L: ฿ 0.00000049
H: ฿ 0.00000090
฿ 0.00000090 (+83.67%)
$ 0.035
Rocket Coin
 ROCKET/BTC
$ 103 L: ฿ 0.00000210
H: ฿ 0.00000238
฿ 0.00000238 (0.00%)
$ 0.094
OKCash
 OK/BTC
$ 102 L: ฿ 0.00000026
H: ฿ 0.00000045
฿ 0.00000026 (-18.75%)
$ 0.0102
GoldPieces
 GP/BTC
$ 102 L: ฿ 0.00000106
H: ฿ 0.00000144
฿ 0.00000142 (+2.90%)
$ 0.056
ChainLink
 LINK/USD
$ 101 L: $ 23.12
H: $ 25.19
$ 23.12 (-1.22%)
$ 23.12
Ethereum
 ETH/DOGE
$ 117 L: DOGE 12,789.63
H: DOGE 13,544.71
DOGE 13,022.53 (+1.80%)
$ 2,615.14
TRON
 TRX/WAVES
$ 101 L: WAVES 0.0040
H: WAVES 0.0042
WAVES 0.0042 (+5.00%)
$ 0.067
GlobalBoost
 BSTY/BTC
$ 99 L: ฿ 0.00000094
H: ฿ 0.00000149
฿ 0.00000094 (-12.96%)
$ 0.037
SelenCoin
 SEL/BTC
$ 96 L: ฿ 0.00000094
H: ฿ 0.00000141
฿ 0.00000113 (+13.00%)
$ 0.045
HexCoin
 HEX/ETH
$ 97 L: ETH 0.00005229
H: ETH 0.00005979
ETH 0.00005477 (+4.74%)
$ 0.147
Tierion
 TNT/BTC
$ 90 L: ฿ 0.00000021
H: ฿ 0.00000029
฿ 0.00000021 (-27.59%)
$ 0.0083
Bitcoin Block Holes
 BBH/BTC
$ 84 L: ฿ 0.00055081
H: ฿ 0.00079999
฿ 0.00055081 (-31.15%)
$ 21.71
USDC
 USDC/USDT
$ 82 L: USDT 0.99
H: USDT 1.000
USDT 0.99 (-1.50%)
$ 0.98
Dash
 DASH/ETH
$ 81 L: ETH 0.060
H: ETH 0.065
ETH 0.060 (-7.18%)
$ 161.30
BitTorrent
 BTT/ETH
$ 77 L: ETH 0.00000117
H: ETH 0.00000121
ETH 0.00000121 (+3.42%)
$ 0.0033
ReddCoin
 RDD/BTC
$ 76 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (-20.00%)
$ 0.00157673
Litecoin
 LTC/WAVES
$ 76 L: WAVES 8.654
H: WAVES 8.918
WAVES 8.680 (+0.30%)
$ 138.70
BitTorrent
 BTT/DOGE
$ 85 L: DOGE 0.0147
H: DOGE 0.0158
DOGE 0.0158 (+6.30%)
$ 0.0032
Ruff
 RUFF/BTC
$ 69 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000064 (+433.33%)
$ 0.0252
ATMChain
 ATM/ETH
$ 68 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00005378
Bubble
 BUB/BTC
$ 67 L: ฿ 0.00000019
H: ฿ 0.00000021
฿ 0.00000020 (+5.26%)
$ 0.0079
DMarket
 DMT/ETH
$ 64 L: ETH 0.00000545
H: ETH 0.00000587
ETH 0.00000551 (-6.13%)
$ 0.0148
+ 1963 fler par visas inte
Visa mer