YoBit

N/A
24h volym
$ 93.94 M
Twitter

2328 handlas pars

Stöds fiat valutor:
  • USD
  • USDT
Stöds crypto valutor:
YoBit's Penningflöde under de senaste 24 timmarna
YoBit News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/BTC
$ 28.64 M L: ฿ 0.0286
H: ฿ 0.0296
฿ 0.0286 (-2.95%)
$ 387.56
Dash
 DASH/BTC
$ 23.29 M L: ฿ 0.0049
H: ฿ 0.0052
฿ 0.0050 (-4.59%)
$ 67.72
ZCash
 ZEC/BTC
$ 21.23 M L: ฿ 0.0041
H: ฿ 0.0044
฿ 0.0043 (-1.57%)
$ 58.64
Waves
 WAVES/BTC
$ 9.84 M L: ฿ 0.00022225
H: ฿ 0.00023589
฿ 0.00022386 (-3.46%)
$ 3.037
Bitcoin Cash
 BCH/BTC
$ 6.20 M L: ฿ 0.0196
H: ฿ 0.0206
฿ 0.0198 (-3.78%)
$ 268.57
Litecoin
 LTC/BTC
$ 3.97 M L: ฿ 0.0041
H: ฿ 0.0043
฿ 0.0041 (-2.56%)
$ 55.99
Ethereum Classic
 ETC/BTC
$ 340K L: ฿ 0.00039848
H: ฿ 0.00041908
฿ 0.00040128 (-2.94%)
$ 5.443
Minex
 MINEX/BTC
$ 161K L: ฿ 0.00001425
H: ฿ 0.00001592
฿ 0.00001423 (-2.87%)
$ 0.193
Bitcoin
 BTC/USD
$ 84K L: $ 13,058.44
H: $ 13,600.00
$ 13,485.10 (+1.64%)
$ 13,485.10
Ethereum
 ETH/USD
$ 22K L: $ 384.16
H: $ 394.50
$ 390.00 (+0.52%)
$ 390.00
Dogecoin
 DOGE/BTC
$ 18K L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000020 (0.00%)
$ 0.00271304
HexCoin
 HEX/BTC
$ 18K L: ฿ 0.00000067
H: ฿ 0.00000074
฿ 0.00000070 (-1.41%)
$ 0.0095
Litecoin
 LTC/USD
$ 10K L: $ 53.80
H: $ 56.98
$ 54.81 (-2.83%)
$ 54.81
Bitcoin
 BTC/USDT
$ 9,928 L: USDT 12,950.00
H: USDT 13,642.92
USDT 13,350.00 (+0.83%)
$ 13,357.76
TRON
 TRX/BTC
$ 9,561 L: ฿ 0.00000196
H: ฿ 0.00000209
฿ 0.00000197 (-4.37%)
$ 0.0267
XRP
 XRP/BTC
$ 7,821 L: ฿ 0.00001801
H: ฿ 0.00001880
฿ 0.00001800 (-2.76%)
$ 0.244
Minex
 MINEX/USD
$ 7,128 L: $ 0.182
H: $ 0.200
$ 0.190 (-0.01%)
$ 0.190
Roobee
 ROOBEE/BTC
$ 6,221 L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000028 (-6.67%)
$ 0.0038
Minex
 MINEX/ETH
$ 3,991 L: ETH 0.00045859
H: ETH 0.00051520
ETH 0.00047568 (+8.20%)
$ 0.185
Zloadr
 ZDR/BTC
$ 4,029 L: ฿ 0.00000001
H: ฿ 0.00000007
฿ 0.00000003 (+200.00%)
$ 0.00040696
KaratGold Coin
 KBC/BTC
$ 3,982 L: ฿ 0.00000023
H: ฿ 0.00000029
฿ 0.00000027 (-6.90%)
$ 0.0037
Dogecoin
 DOGE/USD
$ 3,030 L: $ 0.00255144
H: $ 0.00264000
$ 0.00261090 (-0.21%)
$ 0.00261090
ZONTO
 ZONTO/BTC
$ 2,729 L: ฿ 0.00010153
H: ฿ 0.00015378
฿ 0.00012426 (+13.75%)
$ 1.686
XRP
 XRP/USD
$ 2,716 L: $ 0.243
H: $ 0.250
$ 0.245 (-0.17%)
$ 0.245
EOS
 EOS/BTC
$ 2,108 L: ฿ 0.00019394
H: ฿ 0.00020199
฿ 0.00019599 (-2.97%)
$ 2.659
Tether
 USDT/USD
$ 2,000 L: $ 1.000
H: $ 1.008
$ 1.002 (+0.15%)
$ 1.002
Waves
 WAVES/USD
$ 1,953 L: $ 3.000
H: $ 3.106
$ 3.060 (-0.33%)
$ 3.060
ZONTO
 ZONTO/USD
$ 1,779 L: $ 1.220
H: $ 1.900
$ 1.306 (-8.47%)
$ 1.306
Ethereum
 ETH/DOGE
$ 1,731 L: DOGE 147,833
H: DOGE 150,800
DOGE 150,000 (+0.33%)
$ 387.40
Dash
 DASH/USD
$ 1,581 L: $ 67.00
H: $ 69.55
$ 67.40 (-0.59%)
$ 67.40
TRON
 TRX/USD
$ 1,293 L: $ 0.0265
H: $ 0.0275
$ 0.0270 (-0.37%)
$ 0.0270
ZCash
 ZEC/USD
$ 1,092 L: $ 56.00
H: $ 59.00
$ 57.91 (+2.01%)
$ 57.91
Tether
 USDT/BTC
$ 1,044 L: ฿ 0.00007390
H: ฿ 0.00007865
฿ 0.00007665 (+0.37%)
$ 1.040
Litecoin
 LTC/ETH
$ 1,002 L: ETH 0.141
H: ETH 0.146
ETH 0.143 (-0.04%)
$ 55.59

 /USD
$ 835 L: $ 0.00000503
H: $ 0.00002000
$ 0.00000536 (+6.56%)
$ 0.00000536
TRON
 TRX/ETH
$ 811 L: ETH 0.00006689
H: ETH 0.00007193
ETH 0.00006854 (-2.25%)
$ 0.0266
Etheroll
 DICE/DOGE
$ 816 L: DOGE 0.00000707
H: DOGE 0.00000816
DOGE 0.00000739 (-1.73%)
$ 0.00000002
ZONTO
 ZONTO/DOGE
$ 686 L: DOGE 310.15
H: DOGE 743.90
DOGE 596.38 (+9.63%)
$ 1.540
Minex
 MINEX/DOGE
$ 637 L: DOGE 72.20
H: DOGE 76.00
DOGE 73.00 (0.00%)
$ 0.189
Dogecoin
 DOGE/ETH
$ 613 L: ETH 0.00000656
H: ETH 0.00000682
ETH 0.00000667 (-0.35%)
$ 0.00258976
Etheroll
 DICE/USD
$ 597 L: $ 0.00000001
H: $ 0.00000003
$ 0.00000002 (0.00%)
$ 0.00000002
Ethereum Classic
 ETC/USD
$ 578 L: $ 5.387
H: $ 5.600
$ 5.539 (+1.21%)
$ 5.539
Hurify Token
 HUR/ETH
$ 515 L: ETH 0.00000123
H: ETH 0.00000140
ETH 0.00000127 (-1.55%)
$ 0.00049335
DigiByte
 DGB/BTC
$ 478 L: ฿ 0.00000136
H: ฿ 0.00000150
฿ 0.00000143 (+1.42%)
$ 0.0194
XRP
 XRP/ETH
$ 416 L: ETH 0.00062053
H: ETH 0.00064026
ETH 0.00063625 (+0.61%)
$ 0.247
Ethereum
 ETH/USDT
$ 396 L: USDT 379.17
H: USDT 410.00
USDT 409.90 (-0.02%)
$ 410.14
HexCoin
 HEX/USD
$ 362 L: $ 0.0077
H: $ 0.0104
$ 0.0083 (-11.96%)
$ 0.0083
Litecoin
 LTC/DOGE
$ 357 L: DOGE 21,225.60
H: DOGE 21,680.00
DOGE 21,493.63 (-0.86%)
$ 55.51
Guppy
 GUP/USD
$ 357 L: $ 0.00260000
H: $ 0.0032
$ 0.0032 (+10.31%)
$ 0.0032
Canabio
 CNB/ETH
$ 350 L: ETH 0.00000059
H: ETH 0.00000069
ETH 0.00000069 (+4.55%)
$ 0.00026804
Lightning Bitcoin
 LBTC/USD
$ 349 L: $ 2.290
H: $ 3.300
$ 2.290 (-6.52%)
$ 2.290
Envion
 EVN/BTC
$ 321 L: ฿ 0.00000129
H: ฿ 0.00000459
฿ 0.00000129 (-71.90%)
$ 0.0175
Litecoin
 LTC/WAVES
$ 313 L: WAVES 18.07
H: WAVES 18.56
WAVES 18.36 (+0.72%)
$ 55.74
Envion
 EVN/ETH
$ 303 L: ETH 0.00004968
H: ETH 0.00016045
ETH 0.00008575 (-46.56%)
$ 0.033
ECOcoin
 ECO/BTC
$ 292 L: ฿ 0.00000048
H: ฿ 0.00000075
฿ 0.00000064 (+33.33%)
$ 0.0087
IQeon
 IQN/USD
$ 284 L: $ 1.670
H: $ 1.692
$ 1.670 (-1.28%)
$ 1.670
ZrCoin
 ZRC/BTC
$ 278 L: ฿ 0.00005307
H: ฿ 0.00005788
฿ 0.00005307 (-8.29%)
$ 0.72
iEthereum
 IETH/BTC
$ 276 L: ฿ 0.00000725
H: ฿ 0.00000750
฿ 0.00000748 (+1.08%)
$ 0.101
Waves
 WAVES/ETH
$ 270 L: ETH 0.0077
H: ETH 0.0080
ETH 0.0079 (-0.28%)
$ 3.060
NewEconomyMovement
 XEM/USD
$ 260 L: $ 0.090
H: $ 0.100
$ 0.091 (+1.70%)
$ 0.091
ReddCoin
 RDD/BTC
$ 255 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000008 (+14.29%)
$ 0.00108522
Canabio
 CNB/USD
$ 250 L: $ 0.00023000
H: $ 0.00029999
$ 0.00023000 (-23.33%)
$ 0.00023000
ZCash
 ZEC/ETH
$ 241 L: ETH 0.145
H: ETH 0.148
ETH 0.148 (+1.21%)
$ 57.54
Matic Network
 MATIC/BTC
$ 243 L: ฿ 0.00000109
H: ฿ 0.00000123
฿ 0.00000109 (-11.38%)
$ 0.0148
BunnyToken
 BUNNY/ETH
$ 232 L: ETH 0.00000007
H: ETH 0.00000008
ETH 0.00000008 (0.00%)
$ 0.00003108
Lisk
 LSK/BTC
$ 215 L: ฿ 0.00005676
H: ฿ 0.00005999
฿ 0.00005676 (-5.38%)
$ 0.77
Basic Attention Token
 BAT/BTC
$ 201 L: ฿ 0.00001450
H: ฿ 0.00001500
฿ 0.00001450 (-3.33%)
$ 0.197
Lambda
 LAMB/BTC
$ 198 L: ฿ 0.00000106
H: ฿ 0.00000404
฿ 0.00000106 (-27.89%)
$ 0.0144
IQeon
 IQN/ETH
$ 191 L: ETH 0.0042
H: ETH 0.0044
ETH 0.0043 (+1.75%)
$ 1.685
US Dollar
 USD/USDT
$ 178 L: USDT 0.99
H: USDT 1.001
USDT 1.00 (+0.36%)
$ 1.00
Dogecoin
 DOGE/USDT
$ 176 L: USDT 0.00254800
H: USDT 0.00262802
USDT 0.00257000 (-1.15%)
$ 0.00257149

 /ETH
$ 171 L: ETH 0.00000001
H: ETH 0.00000003
ETH 0.00000002 (+100.00%)
$ 0.00000777
ChainLink
 LINK/BTC
$ 170 L: ฿ 0.00082987
H: ฿ 0.00089690
฿ 0.00082987 (-0.60%)
$ 11.26
CryCash
 CRC2/BTC
$ 155 L: ฿ 0.00000240
H: ฿ 0.00000296
฿ 0.00000296 (0.00%)
$ 0.040
Incrementum
 INC/BTC
$ 153 L: ฿ 0.00000023
H: ฿ 0.00000029
฿ 0.00000028 (+21.74%)
$ 0.0038
Zloadr
 ZDR/DOGE
$ 152 L: DOGE 0.069
H: DOGE 0.50
DOGE 0.158 (+59.24%)
$ 0.00040685
KaratGold Coin
 KBC/USD
$ 146 L: $ 0.0032
H: $ 0.0038
$ 0.0037 (-3.95%)
$ 0.0037
BoutsPro
 BOUTS/BTC
$ 140 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000008 (-11.11%)
$ 0.00108522
Kin Coin
 KIN/ETH
$ 137 L: ETH 0.00000012
H: ETH 0.00000018
ETH 0.00000016 (-5.88%)
$ 0.00006215
HexCoin
 HEX/ETH
$ 133 L: ETH 0.00002317
H: ETH 0.00002500
ETH 0.00002317 (-7.17%)
$ 0.0090
Zloadr
 ZDR/ETH
$ 132 L: ETH 0.00000052
H: ETH 0.00000395
ETH 0.00000108 (+107.69%)
$ 0.00041954
Waves
 WAVES/DOGE
$ 130 L: DOGE 1,152.12
H: DOGE 1,197.45
DOGE 1,175.81 (-0.36%)
$ 3.037
ChainLink
 LINK/USD
$ 128 L: $ 11.18
H: $ 13.00
$ 11.31 (+1.23%)
$ 11.31
XRP
 XRP/DOGE
$ 126 L: DOGE 94.24
H: DOGE 96.00
DOGE 94.25 (-0.50%)
$ 0.243
BitTorrent
 BTT/USD
$ 117 L: $ 0.00029168
H: $ 0.00032700
$ 0.00031000 (+1.64%)
$ 0.00031000
Minex
 MINEX/WAVES
$ 116 L: WAVES 0.050
H: WAVES 0.065
WAVES 0.064 (+4.48%)
$ 0.193
TRON
 TRX/DOGE
$ 110 L: DOGE 10.20
H: DOGE 10.57
DOGE 10.38 (+0.44%)
$ 0.0268
CoinLoan
 CLT/ETH
$ 105 L: ETH 0.00300000
H: ETH 0.0034
ETH 0.00300000 (-11.93%)
$ 1.165
Bitcoin Gold
 BTG/USD
$ 105 L: $ 3.700
H: $ 3.932
$ 3.932 (+4.27%)
$ 3.932
Verge
 XVG/DOGE
$ 104 L: DOGE 1.275
H: DOGE 1.410
DOGE 1.339 (+5.05%)
$ 0.0035
Ethereum Classic
 ETC/ETH
$ 96 L: ETH 0.0138
H: ETH 0.0142
ETH 0.0138 (-0.06%)
$ 5.351
NewEconomyMovement
 XEM/BTC
$ 89 L: ฿ 0.00000659
H: ฿ 0.00000719
฿ 0.00000659 (-5.04%)
$ 0.089
Tongan Pa'anga
 TOP/BTC
$ 82 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000005 (-28.57%)
$ 0.00067826
CryCoin
 CRY/BTC
$ 79 L: ฿ 0.00300186
H: ฿ 0.0035
฿ 0.00300186 (-14.39%)
$ 40.72
Stakecoin
 STCN/BTC
$ 77 L: ฿ 0.00002390
H: ฿ 0.00006104
฿ 0.00003009 (+8.16%)
$ 0.41
PACGlobal
 PAC/BTC
$ 76 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00013565
Upfiring
 UFR/BTC
$ 72 L: ฿ 0.00000303
H: ฿ 0.00000342
฿ 0.00000342 (+12.87%)
$ 0.046
Aircoin
 AIR/BTC
$ 71 L: ฿ 0.00000251
H: ฿ 0.00000270
฿ 0.00000270 (+0.37%)
$ 0.037
XRP
 XRP/USDT
$ 70 L: USDT 0.232
H: USDT 0.252
USDT 0.235 (-4.46%)
$ 0.235
Monaco
 MCO/BTC
$ 64 L: ฿ 0.00020441
H: ฿ 0.00020509
฿ 0.00020509 (+0.11%)
$ 2.782
Angolan Kwanza
 AOA/USD
$ 63 L: $ 0.00081522
H: $ 0.00170000
$ 0.00081522 (-67.95%)
$ 0.00081522
+ 2228 fler par visas inte
Visa mer