Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
290 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Tether
 USDT/USD
|
$ 116.87 M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(+0.01%)
$ 1.00 |
|
Tether
USDT/EUR
|
$ 72.74 M |
L:
€ 0.95
H: € 0.96 |
€ 0.95
(-1.02%)
$ 1.00 |
Bitcoin
 BTC/USD
|
$ 67.99 M |
L:
$ 29,500.00
H: $ 30,700.00 |
$ 30,186.40
(+2.17%)
$ 30,186.40 |
Ethereum
 ETH/USD
|
$ 62.39 M |
L:
$ 2,005.39
H: $ 2,101.93 |
$ 2,053.61
(+2.13%)
$ 2,053.61 |
|
Bitcoin
BTC/EUR
|
$ 39.96 M |
L:
€ 27,948.30
H: € 29,319.60 |
€ 28,504.30
(+0.64%)
$ 30,063.77 |
USCoin
 USDC/USD
|
$ 20.78 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.00
(0.00%)
$ 1.00 |
|
USCoin
USDC/EUR
|
$ 17.68 M |
L:
€ 0.95
H: € 0.96 |
€ 0.95
(-1.10%)
$ 1.00 |
|
Ethereum
ETH/EUR
|
$ 11.86 M |
L:
€ 1,906.01
H: € 2,012.46 |
€ 1,938.14
(+0.16%)
$ 2,044.18 |
Euro
 EUR/USD
|
$ 11.89 M |
L:
$ 1.043
H: $ 1.056 |
$ 1.055
(+1.02%)
$ 1.055 |
Sola Token
 SOL/USD
|
$ 10.21 M |
L:
$ 53.14
H: $ 58.22 |
$ 54.91
(+1.76%)
$ 54.91 |
Cardano
 ADA/USD
|
$ 8.46 M |
L:
$ 0.55
H: $ 0.59 |
$ 0.57
(+1.24%)
$ 0.57 |
Polkadot
 DOT/USD
|
$ 6.40 M |
L:
$ 10.40
H: $ 11.31 |
$ 10.77
(+1.21%)
$ 10.77 |
|
Bitcoin
BTC/USDT
|
$ 6.25 M |
L:
USDT 29,526.90
H: USDT 30,739.60 |
USDT 30,089.00
(+1.06%)
$ 30,055.58 |
|
USCoin
USDC/USDT
|
$ 5.57 M |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.001
(-0.01%)
$ 1.00 |
|
Tether
USDT/GBP
|
$ 5.39 M |
L:
£ 0.80
H: £ 0.81 |
£ 0.80
(-1.34%)
$ 1.00 |
Litecoin
 LTC/USD
|
$ 4.79 M |
L:
$ 66.88
H: $ 73.72 |
$ 72.06
(+6.82%)
$ 72.06 |
|
Sola Token
SOL/EUR
|
$ 3.90 M |
L:
€ 50.36
H: € 55.15 |
€ 52.22
(+1.26%)
$ 55.08 |
|
Ethereum
ETH/BTC
|
$ 3.93 M |
L:
฿ 0.068
H: ฿ 0.069 |
฿ 0.068
(+0.03%)
$ 2,040.91 |
|
Polkadot
DOT/EUR
|
$ 3.70 M |
L:
€ 9.880
H: € 10.75 |
€ 10.23
(+0.25%)
$ 10.78 |
|
Ethereum
ETH/USDT
|
$ 3.70 M |
L:
USDT 2,016.68
H: USDT 2,121.42 |
USDT 2,044.37
(+0.93%)
$ 2,042.10 |
Cosmos
 ATOM/USD
|
$ 2.76 M |
L:
$ 10.76
H: $ 11.90 |
$ 11.23
(+0.95%)
$ 11.23 |
ChainLink
 LINK/USD
|
$ 2.69 M |
L:
$ 7.292
H: $ 7.950 |
$ 7.549
(+1.25%)
$ 7.549 |
|
Cardano
ADA/EUR
|
$ 2.58 M |
L:
€ 0.52
H: € 0.56 |
€ 0.54
(+1.02%)
$ 0.57 |
XRP
 XRP/EUR
|
$ 2.50 M |
L:
€ 0.40
H: € 0.42 |
€ 0.41
(+1.02%)
$ 0.43 |
Monero
 XMR/USD
|
$ 2.52 M |
L:
$ 161.73
H: $ 177.17 |
$ 169.25
(+2.16%)
$ 169.25 |
|
XRP
XRP/USD
|
$ 2.17 M |
L:
$ 0.42
H: $ 0.44 |
$ 0.43
(+1.76%)
$ 0.43 |
|
Bitcoin
BTC/USDC
|
$ 2.17 M |
L:
USDC 29,444.19
H: USDC 30,713.69 |
USDC 30,092.20
(+1.21%)
$ 30,091.85 |
KSM
 KSM/USD
|
$ 1.94 M |
L:
$ 72.87
H: $ 87.42 |
$ 81.74
(+10.15%)
$ 81.74 |
Matic Network
 MATIC/USD
|
$ 1.81 M |
L:
$ 0.67
H: $ 0.73 |
$ 0.70
(+3.22%)
$ 0.70 |
|
Euro
EUR/CHF
|
$ 0 |
L:
Fr 1.044
H: Fr 1.048 |
Fr 1.048
(+0.24%)
$ 0 |
|
USCoin
USDC/GBP
|
$ 1.79 M |
L:
£ 0.80
H: £ 0.81 |
£ 0.80
(-1.42%)
$ 1.00 |
|
Cosmos
ATOM/EUR
|
$ 1.51 M |
L:
€ 10.22
H: € 11.26 |
€ 10.67
(-0.14%)
$ 11.25 |
|
Bitcoin
BTC/GBP
|
$ 1.53 M |
L:
£ 23,625.00
H: £ 24,682.20 |
£ 24,147.90
(+0.03%)
$ 30,148.65 |
British Pound
 GBP/USD
|
$ 1.48 M |
L:
$ 1.231
H: $ 1.250 |
$ 1.249
(+1.38%)
$ 1.249 |
|
Bitcoin
BTC/CAD
|
$ 0 |
L:
C$ 37,769.00
H: C$ 39,354.60 |
C$ 38,682.00
(+0.83%)
$ 0 |
US Dollar
 USD/CAD
|
$ 0 |
L:
C$ 1.258
H: C$ 1.285 |
C$ 1.280
(-0.28%)
$ 0 |
Dai
 DAI/EUR
|
$ 1.18 M |
L:
€ 0.95
H: € 0.96 |
€ 0.95
(-1.01%)
$ 1.000 |
|
Sola Token
SOL/BTC
|
$ 1.11 M |
L:
฿ 0.00178370
H: ฿ 0.00189390 |
฿ 0.00183750
(+0.29%)
$ 55.21 |
|
Ethereum
ETH/USDC
|
$ 1.04 M |
L:
USDC 2,006.79
H: USDC 2,113.56 |
USDC 2,058.53
(+2.58%)
$ 2,058.51 |
|
Litecoin
LTC/EUR
|
$ 1.00 M |
L:
€ 64.05
H: € 69.86 |
€ 67.95
(+4.91%)
$ 71.67 |
Bitcoin Cash
 BCH/USD
|
$ 1.04 M |
L:
$ 194.69
H: $ 215.60 |
$ 210.33
(+4.94%)
$ 210.33 |
|
Monero
XMR/EUR
|
$ 890K |
L:
€ 154.95
H: € 168.33 |
€ 160.63
(+0.51%)
$ 169.42 |
|
Dai
DAI/USD
|
$ 905K |
L:
$ 1.00
H: $ 1.000 |
$ 1.00
(+0.01%)
$ 1.00 |
|
US Dollar
USD/CHF
|
$ 0 |
L:
Fr 0.99
H: Fr 1.003 |
Fr 0.99
(-0.85%)
$ 0 |
|
Ethereum
ETH/GBP
|
$ 851K |
L:
£ 1,620.52
H: £ 1,698.54 |
£ 1,644.71
(+1.10%)
$ 2,053.42 |
AAVE(AAVE
 AAVE/USD
|
$ 738K |
L:
$ 83.60
H: $ 93.33 |
$ 88.59
(+4.52%)
$ 88.59 |
|
Bitcoin Cash
BCH/EUR
|
$ 704K |
L:
€ 186.69
H: € 203.60 |
€ 199.20
(+2.57%)
$ 210.10 |
Tezos
 XTZ/USD
|
$ 670K |
L:
$ 1.752
H: $ 1.872 |
$ 1.792
(+0.32%)
$ 1.792 |
|
ChainLink
LINK/EUR
|
$ 692K |
L:
€ 6.975
H: € 7.559 |
€ 7.136
(+0.76%)
$ 7.527 |
Dogecoin
 DOGE/USD
|
$ 710K |
L:
$ 0.087
H: $ 0.091 |
$ 0.090
(+2.76%)
$ 0.090 |
|
Matic Network
MATIC/EUR
|
$ 662K |
L:
€ 0.64
H: € 0.69 |
€ 0.67
(+3.22%)
$ 0.71 |
AXS
 AXS/USD
|
$ 685K |
L:
$ 20.34
H: $ 22.99 |
$ 21.63
(+2.97%)
$ 21.63 |
Decentraland
 MANA/USD
|
$ 681K |
L:
$ 1.142
H: $ 1.246 |
$ 1.186
(-0.08%)
$ 1.186 |
BeachCoin
 SAND/USD
|
$ 676K |
L:
$ 1.287
H: $ 1.391 |
$ 1.329
(-0.08%)
$ 1.329 |
|
Litecoin
LTC/BTC
|
$ 673K |
L:
฿ 0.00224200
H: ฿ 0.00243800 |
฿ 0.00238800
(+4.97%)
$ 71.75 |
|
Tether
USDT/CHF
|
$ 0 |
L:
Fr 0.99
H: Fr 1.001 |
Fr 0.99
(-0.86%)
$ 0 |
ZCash
 ZEC/USD
|
$ 644K |
L:
$ 99.81
H: $ 108.09 |
$ 104.28
(+0.39%)
$ 104.28 |
|
Ethereum
ETH/CAD
|
$ 0 |
L:
C$ 2,587.19
H: C$ 2,721.12 |
C$ 2,637.47
(+1.44%)
$ 0 |
|
KSM
KSM/EUR
|
$ 520K |
L:
€ 69.80
H: € 82.79 |
€ 77.69
(+6.59%)
$ 81.94 |
|
Dogecoin
DOGE/EUR
|
$ 508K |
L:
€ 0.083
H: € 0.086 |
€ 0.085
(+1.79%)
$ 0.090 |
|
Decentraland
MANA/EUR
|
$ 504K |
L:
€ 1.086
H: € 1.189 |
€ 1.120
(-1.73%)
$ 1.181 |
Waves
 WAVES/USD
|
$ 521K |
L:
$ 6.406
H: $ 7.140 |
$ 6.610
(+2.12%)
$ 6.610 |
|
AXS
AXS/EUR
|
$ 497K |
L:
€ 19.57
H: € 21.80 |
€ 20.36
(-0.05%)
$ 21.47 |
|
Cardano
ADA/USDT
|
$ 505K |
L:
USDT 0.55
H: USDT 0.60 |
USDT 0.56
(+0.31%)
$ 0.56 |
|
Euro
EUR/JPY
|
$ 406K |
L:
¥ 134.63
H: ¥ 136.40 |
¥ 136.40
(+1.32%)
$ 1.054 |
|
Bitcoin
BTC/CHF
|
$ 0 |
L:
Fr 29,290.60
H: Fr 30,621.60 |
Fr 29,938.10
(+0.46%)
$ 0 |
|
Dai
DAI/USDT
|
$ 482K |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.001
(0.00%)
$ 1.000 |
Algorand
 ALGO/USD
|
$ 476K |
L:
$ 0.46
H: $ 0.51 |
$ 0.49
(+1.56%)
$ 0.49 |
Universe
 UNI/EUR
|
$ 459K |
L:
€ 4.795
H: € 5.150 |
€ 4.926
(+1.82%)
$ 5.196 |
TRON
 TRX/USD
|
$ 364K |
L:
$ 0.069
H: $ 0.073 |
$ 0.073
(+5.56%)
$ 0.073 |
|
Euro
EUR/GBP
|
$ 456K |
L:
£ 0.84
H: £ 0.85 |
£ 0.84
(-0.29%)
$ 1.054 |
Stellar
 XLM/USD
|
$ 439K |
L:
$ 0.134
H: $ 0.141 |
$ 0.137
(+0.95%)
$ 0.137 |
Melon
 MLN/USD
|
$ 431K |
L:
$ 29.03
H: $ 42.51 |
$ 31.94
(+8.49%)
$ 31.94 |
|
Tether
USDT/CAD
|
$ 0 |
L:
C$ 1.278
H: C$ 1.284 |
C$ 1.279
(-0.27%)
$ 0 |
Orchid
 OXT/USD
|
$ 412K |
L:
$ 0.137
H: $ 0.158 |
$ 0.145
(-6.70%)
$ 0.145 |
|
Universe
UNI/USD
|
$ 392K |
L:
$ 5.017
H: $ 5.436 |
$ 5.219
(+3.14%)
$ 5.219 |
KyberNetwork Crystal
 KNC/EUR
|
$ 364K |
L:
€ 1.497
H: € 1.924 |
€ 1.833
(+22.42%)
$ 1.933 |
|
Ethereum
ETH/JPY
|
$ 307K |
L:
¥ 259,758
H: ¥ 274,018 |
¥ 261,215
(+0.56%)
$ 2,018.16 |
GoldenRatio Token
 GRT/USD
|
$ 363K |
L:
$ 0.168
H: $ 0.191 |
$ 0.175
(-2.00%)
$ 0.175 |
|
TRON
TRX/EUR
|
$ 332K |
L:
€ 0.066
H: € 0.070 |
€ 0.069
(+4.24%)
$ 0.073 |
|
Monero
XMR/BTC
|
$ 343K |
L:
฿ 0.0054
H: ฿ 0.0058 |
฿ 0.0057
(+1.53%)
$ 169.84 |
|
Polkadot
DOT/USDT
|
$ 331K |
L:
USDT 10.43
H: USDT 11.27 |
USDT 10.81
(+0.99%)
$ 10.79 |
|
BeachCoin
SAND/EUR
|
$ 317K |
L:
€ 1.225
H: € 1.326 |
€ 1.273
(-0.59%)
$ 1.343 |
|
Waves
WAVES/EUR
|
$ 308K |
L:
€ 6.124
H: € 6.772 |
€ 6.240
(+1.04%)
$ 6.581 |
EOS
 EOS/USD
|
$ 299K |
L:
$ 1.309
H: $ 1.387 |
$ 1.352
(+2.12%)
$ 1.352 |
|
Melon
MLN/EUR
|
$ 285K |
L:
€ 27.77
H: € 41.57 |
€ 29.91
(+5.50%)
$ 31.54 |
|
Tezos
XTZ/BTC
|
$ 284K |
L:
฿ 0.00005920
H: ฿ 0.00006120 |
฿ 0.00005970
(-1.00%)
$ 1.794 |
|
Algorand
ALGO/EUR
|
$ 260K |
L:
€ 0.44
H: € 0.48 |
€ 0.46
(-0.16%)
$ 0.49 |
Republic Protocol
 REN/USD
|
$ 269K |
L:
$ 0.146
H: $ 0.158 |
$ 0.151
(-2.14%)
$ 0.151 |
|
Bitcoin Cash
BCH/BTC
|
$ 267K |
L:
฿ 0.0066
H: ฿ 0.0071 |
฿ 0.0070
(+3.39%)
$ 210.61 |
|
KyberNetwork Crystal
KNC/USD
|
$ 261K |
L:
$ 1.524
H: $ 2.012 |
$ 1.909
(+22.53%)
$ 1.909 |
|
Cosmos
ATOM/BTC
|
$ 258K |
L:
฿ 0.00036680
H: ฿ 0.00038880 |
฿ 0.00037190
(-1.20%)
$ 11.17 |
|
AAVE(AAVE
AAVE/EUR
|
$ 244K |
L:
€ 80.07
H: € 88.77 |
€ 84.42
(+3.34%)
$ 89.04 |
Ethereum Classic
 ETC/EUR
|
$ 236K |
L:
€ 19.70
H: € 20.70 |
€ 20.14
(+1.05%)
$ 21.24 |
|
GoldenRatio Token
GRT/EUR
|
$ 227K |
L:
€ 0.160
H: € 0.182 |
€ 0.167
(-2.14%)
$ 0.177 |
|
Bitcoin Cash
BCH/USDT
|
$ 221K |
L:
USDT 195.23
H: USDT 212.48 |
USDT 207.48
(+3.34%)
$ 207.25 |
Maker
 MKR/USD
|
$ 220K |
L:
$ 1,483.20
H: $ 1,695.90 |
$ 1,506.00
(-2.30%)
$ 1,506.00 |
|
Orchid
OXT/EUR
|
$ 210K |
L:
€ 0.131
H: € 0.151 |
€ 0.137
(-8.46%)
$ 0.144 |
BurstOcean
 OCEAN/USD
|
$ 209K |
L:
$ 0.213
H: $ 0.243 |
$ 0.228
(+3.78%)
$ 0.228 |
|
Litecoin
LTC/USDT
|
$ 208K |
L:
USDT 67.00
H: USDT 73.51 |
USDT 71.66
(+6.17%)
$ 71.58 |
|
KSM
KSM/BTC
|
$ 203K |
L:
฿ 0.00242300
H: ฿ 0.00289900 |
฿ 0.00275000
(+8.78%)
$ 82.62 |
| + 190 fler par visas inte | |||
| Visa mer | |||
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs