Kraken marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USD	$ 45.10 M	L: $ 39,394.30 H: $ 40,400.00	$ 38,813.00 (-3.70%) $ 38,813.00
Ethereum ETH/USD	$ 32.90 M	L: $ 2,283.12 H: $ 2,446.03	$ 2,325.13 (+0.23%) $ 2,325.13
Bitcoin BTC/EUR	$ 27.81 M	L: € 33,150.00 H: € 33,991.60	€ 32,362.30 (-4.73%) $ 38,490.26
Tether USDT/USD	$ 18.74 M	L: $ 1.000 H: $ 1.001	$ 1.001 (+0.02%) $ 1.001
Tether USDT/EUR	$ 10.00 M	L: € 0.84 H: € 0.84	€ 0.84 (-0.27%) $ 1.00
Ethereum ETH/EUR	$ 9.19 M	L: € 1,925.18 H: € 2,057.30	€ 1,972.32 (+0.94%) $ 2,345.79
Dotcoin DOT/USD	$ 7.00 M	L: $ 14.64 H: $ 15.60	$ 14.64 (-0.99%) $ 14.64
Bitcoin BTC/USDT	$ 6.27 M	L: USDT 39,420.10 H: USDT 40,382.50	USDT 38,596.10 (-4.38%) $ 38,614.58
USCoin USDC/USD	$ 4.77 M	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Cardano ADA/USD	$ 4.76 M	L: $ 1.266 H: $ 1.317	$ 1.258 (-1.90%) $ 1.258
USCoin USDC/USDT	$ 3.68 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.000
Ethereum ETH/BTC	$ 3.58 M	L: ฿ 0.057 H: ฿ 0.061	฿ 0.060 (+5.18%) $ 2,340.76
Cardano ADA/EUR	$ 3.09 M	L: € 1.067 H: € 1.108	€ 1.064 (-1.54%) $ 1.266
XRP XRP/EUR	$ 2.79 M	L: € 0.59 H: € 0.64	€ 0.61 (+1.84%) $ 0.72
XRP XRP/USD	$ 2.46 M	L: $ 0.70 H: $ 0.76	$ 0.73 (+2.20%) $ 0.73
Ethereum ETH/USDT	$ 2.40 M	L: USDT 2,286.32 H: USDT 2,436.10	USDT 2,339.42 (+2.12%) $ 2,340.54
ChainLink LINK/USD	$ 1.93 M	L: $ 18.73 H: $ 20.27	$ 19.37 (+1.72%) $ 19.37
Euro EUR/USD	$ 1.91 M	L: $ 1.187 H: $ 1.190	$ 1.190 (+0.25%) $ 1.190
Tether USDT/GBP	$ 1.91 M	L: £ 0.71 H: £ 0.72	£ 0.71 (-0.27%) $ 1.00
Dogecoin DOGE/USD	$ 1.52 M	L: $ 0.201 H: $ 0.209	$ 0.199 (-3.16%) $ 0.199
Bitcoin BTC/USDC	$ 1.30 M	L: USDC 39,353.15 H: USDC 40,428.58	USDC 38,789.78 (-4.05%) $ 38,790.12
Litecoin LTC/USD	$ 1.19 M	L: $ 137.54 H: $ 143.55	$ 137.24 (-1.69%) $ 137.24
Bitcoin BTC/GBP	$ 1.28 M	L: £ 28,238.50 H: £ 28,965.80	£ 27,638.70 (-4.58%) $ 38,607.79
Cardano ADA/BTC	$ 1.10 M	L: ฿ 0.00003178 H: ฿ 0.00003293	฿ 0.00003267 (+2.80%) $ 1.268
Sola Token SOL/USD	$ 1.10 M	L: $ 28.12 H: $ 33.00	$ 30.58 (+8.56%) $ 30.58
Siacoin SC/USD	$ 1.09 M	L: $ 0.0127 H: $ 0.0142	$ 0.0130 (+0.94%) $ 0.0130
Dotcoin DOT/EUR	$ 1.15 M	L: € 12.34 H: € 13.08	€ 12.34 (-1.28%) $ 14.68
Bitcoin Cash BCH/USD	$ 1.02 M	L: $ 501.95 H: $ 548.05	$ 521.44 (+2.18%) $ 521.44
USCoin USDC/EUR	$ 934K	L: € 0.84 H: € 0.84	€ 0.84 (-0.31%) $ 1.00
KSM KSM/USD	$ 849K	L: $ 184.98 H: $ 198.30	$ 184.39 (0.00%) $ 184.39
Matic Network MATIC/USD	$ 802K	L: $ 1.004 H: $ 1.071	$ 1.010 (-0.86%) $ 1.010
Ethereum ETH/GBP	$ 895K	L: £ 1,637.26 H: £ 1,743.83	£ 1,662.10 (+0.08%) $ 2,321.74
Bitcoin BTC/CAD	$ 831K	L: C$ 49,078.70 H: C$ 50,290.40	C$ 47,975.10 (-3.73%) $ 38,544.28
FileCoin FIL/USD	$ 755K	L: $ 48.57 H: $ 50.22	$ 48.83 (-1.43%) $ 48.83
Dogecoin DOGE/EUR	$ 791K	L: € 0.169 H: € 0.177	€ 0.167 (-3.71%) $ 0.198
Ethereum Classic ETC/USD	$ 684K	L: $ 48.54 H: $ 51.11	$ 47.95 (-1.61%) $ 47.95
Siacoin SC/EUR	$ 718K	L: € 0.0107 H: € 0.0118	€ 0.0109 (+0.09%) $ 0.0130
Algorand ALGO/USD	$ 649K	L: $ 0.83 H: $ 0.85	$ 0.82 (-2.47%) $ 0.82
Stellar XLM/USD	$ 638K	L: $ 0.265 H: $ 0.284	$ 0.265 (-1.45%) $ 0.265
Litecoin LTC/EUR	$ 598K	L: € 115.63 H: € 120.88	€ 115.07 (-2.03%) $ 136.86
Siacoin SC/BTC	$ 474K	L: ฿ 0.00000032 H: ฿ 0.00000035	฿ 0.00000034 (+4.51%) $ 0.0130
Tether USDT/CHF	$ 516K	L: Fr 0.90 H: Fr 0.91	Fr 0.90 (-0.63%) $ 1.00
ChainLink LINK/EUR	$ 510K	L: € 15.75 H: € 17.02	€ 16.22 (+1.01%) $ 19.29
Ethereum ETH/USDC	$ 451K	L: USDC 2,287.63 H: USDC 2,444.39	USDC 2,346.57 (+2.47%) $ 2,346.59
Universe UNI/USD	$ 420K	L: $ 19.01 H: $ 20.68	$ 19.72 (+1.71%) $ 19.72
Decentraland MANA/USD	$ 419K	L: $ 0.68 H: $ 0.72	$ 0.69 (-1.29%) $ 0.69
Dotcoin DOT/USDT	$ 417K	L: USDT 14.72 H: USDT 15.59	USDT 14.69 (-0.25%) $ 14.69
Dai DAI/USD	$ 408K	L: $ 1.001 H: $ 1.001	$ 1.001 (-0.02%) $ 1.001
Monero XMR/USD	$ 393K	L: $ 239.09 H: $ 247.36	$ 231.65 (-3.11%) $ 231.65
Bitcoin Cash BCH/EUR	$ 426K	L: € 420.64 H: € 460.76	€ 441.49 (+3.56%) $ 525.09
Orchid OXT/USD	$ 359K	L: $ 0.273 H: $ 0.292	$ 0.277 (+1.38%) $ 0.277
AAVE(AAVE AAVE/USD	$ 353K	L: $ 303.01 H: $ 323.20	$ 302.62 (-0.67%) $ 302.62
Monero XMR/BTC	$ 345K	L: ฿ 0.0059 H: ฿ 0.0062	฿ 0.0060 (+0.84%) $ 232.21
XRP XRP/BTC	$ 332K	L: ฿ 0.00001760 H: ฿ 0.00001896	฿ 0.00001875 (+6.47%) $ 0.73
Nano NANO/USD	$ 328K	L: $ 3.990 H: $ 4.490	$ 4.124 (+1.63%) $ 4.124
Sola Token SOL/EUR	$ 319K	L: € 23.66 H: € 27.81	€ 25.47 (+6.88%) $ 30.29
ICON ICX/USD	$ 287K	L: $ 0.90 H: $ 0.97	$ 0.90 (-1.06%) $ 0.90
Tether USDT/CAD	$ 290K	L: C$ 1.238 H: C$ 1.249	C$ 1.242 (-0.28%) $ 1.00
Cosmos ATOM/USD	$ 273K	L: $ 11.47 H: $ 12.14	$ 11.58 (-0.39%) $ 11.58
Cardano ADA/USDT	$ 268K	L: USDT 1.266 H: USDT 1.316	USDT 1.266 (-0.30%) $ 1.266
SUSHI SUSHI/USD	$ 267K	L: $ 8.020 H: $ 8.460	$ 7.990 (-3.27%) $ 7.990
EOS EOS/USD	$ 265K	L: $ 3.828 H: $ 3.995	$ 3.820 (-0.92%) $ 3.820
Stellar XLM/EUR	$ 283K	L: € 0.223 H: € 0.240	€ 0.223 (-1.57%) $ 0.265
Dash DASH/USD	$ 259K	L: $ 149.62 H: $ 166.97	$ 156.37 (+4.47%) $ 156.37
Sola Token SOL/BTC	$ 254K	L: ฿ 0.00070580 H: ฿ 0.00082530	฿ 0.00079150 (+12.14%) $ 30.71
Synthetix SNX/USD	$ 250K	L: $ 9.291 H: $ 10.24	$ 9.237 (-0.58%) $ 9.237
British Pound GBP/USD	$ 250K	L: $ 1.395 H: $ 1.400	$ 1.399 (+0.22%) $ 1.399
Monero XMR/EUR	$ 271K	L: € 201.60 H: € 208.72	€ 193.99 (-3.77%) $ 230.72
GoldenRatio Token GRT/USD	$ 249K	L: $ 0.57 H: $ 0.61	$ 0.57 (-0.77%) $ 0.57
AXS AXS/EUR	$ 271K	L: € 35.02 H: € 38.14	€ 35.29 (-4.96%) $ 41.97
Ethereum ETH/CAD	$ 257K	L: C$ 2,856.37 H: C$ 3,044.77	C$ 2,886.65 (0.00%) $ 2,319.20
GoldenRatio Token GRT/EUR	$ 244K	L: € 0.49 H: € 0.52	€ 0.47 (-2.93%) $ 0.56
Tezos XTZ/USD	$ 198K	L: $ 2.783 H: $ 2.925	$ 2.802 (-0.60%) $ 2.802
AXS AXS/USD	$ 197K	L: $ 41.70 H: $ 45.09	$ 42.10 (-4.55%) $ 42.10
QTUM QTUM/USD	$ 196K	L: $ 6.500 H: $ 6.959	$ 6.474 (-0.99%) $ 6.474
Dai DAI/EUR	$ 208K	L: € 0.84 H: € 0.84	€ 0.84 (-0.27%) $ 1.000
XRP XRP/USDT	$ 190K	L: USDT 0.70 H: USDT 0.76	USDT 0.72 (+2.13%) $ 0.72
Dai DAI/USDT	$ 186K	L: USDT 1.000 H: USDT 1.001	USDT 1.000 (-0.02%) $ 1.001
US Dollar USD/CAD	$ 191K	L: C$ 1.240 H: C$ 1.246	C$ 1.240 (-0.45%) $ 1.00
Melon MLN/USD	$ 174K	L: $ 72.00 H: $ 83.35	$ 72.76 (+0.08%) $ 72.76
Matic Network MATIC/BTC	$ 171K	L: ฿ 0.00002523 H: ฿ 0.00002770	฿ 0.00002618 (+3.48%) $ 1.016
Melon MLN/EUR	$ 187K	L: € 60.67 H: € 70.25	€ 61.10 (-0.15%) $ 72.66
Bitcoin BTC/CHF	$ 186K	L: Fr 35,784.90 H: Fr 36,827.20	Fr 35,214.50 (-4.38%) $ 38,877.11
Orchid OXT/EUR	$ 183K	L: € 0.231 H: € 0.245	€ 0.233 (-0.68%) $ 0.277
Bitcoin Cash BCH/USDT	$ 162K	L: USDT 501.75 H: USDT 544.47	USDT 524.18 (+2.84%) $ 524.43
USCoin USDC/GBP	$ 183K	L: £ 0.71 H: £ 0.72	£ 0.72 (-0.18%) $ 1.00
Lisk LSK/EUR	$ 171K	L: € 2.296 H: € 2.630	€ 2.320 (-0.13%) $ 2.759
Orchid OXT/BTC	$ 153K	L: ฿ 0.00000686 H: ฿ 0.00000731	฿ 0.00000710 (+4.26%) $ 0.275
Matic Network MATIC/EUR	$ 160K	L: € 0.85 H: € 0.90	€ 0.84 (-0.75%) $ 1.004
Universe UNI/EUR	$ 158K	L: € 15.98 H: € 17.36	€ 16.53 (+1.34%) $ 19.66
Waves WAVES/EUR	$ 154K	L: € 12.96 H: € 13.66	€ 13.13 (+0.38%) $ 15.61
KSM KSM/EUR	$ 152K	L: € 155.59 H: € 166.61	€ 154.00 (-2.23%) $ 183.16
ZCash ZEC/USD	$ 136K	L: $ 105.39 H: $ 109.53	$ 103.97 (-2.59%) $ 103.97
OmiseGo OMG/USD	$ 133K	L: $ 3.941 H: $ 4.249	$ 3.946 (-0.74%) $ 3.946
Bitcoin BTC/JPY	$ 129K	L: ¥ 4,325,141 H: ¥ 4,452,587	¥ 4,234,601 (-4.90%) $ 38,701.49
ICON ICX/EUR	$ 140K	L: € 0.75 H: € 0.81	€ 0.75 (-3.72%) $ 0.90
Dotcoin DOT/GBP	$ 144K	L: £ 10.31 H: £ 11.08	£ 10.50 (-1.33%) $ 14.67
AAVE(AAVE AAVE/EUR	$ 136K	L: € 253.66 H: € 271.99	€ 253.52 (-1.01%) $ 301.53
TRON TRX/USD	$ 124K	L: $ 0.061 H: $ 0.063	$ 0.060 (-1.77%) $ 0.060
Compound Coin COMP/USD	$ 121K	L: $ 388.04 H: $ 409.09	$ 383.26 (-3.13%) $ 383.26
Synthetix SNX/EUR	$ 131K	L: € 7.817 H: € 8.597	€ 7.719 (-1.66%) $ 9.181
+ 178 fler par visas inte
Visa mer