Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 41.99 M |
L:
$ 55,766.00
H: $ 58,381.40 |
$ 42,821.40
(-25.70%)
$ 42,821.40 |
|
Bitcoin
BTC/EUR
|
$ 32.68 M |
L:
€ 47,120.80
H: € 49,580.10 |
€ 34,979.40
(-29.45%)
$ 42,740.94 |
Ethereum
 ETH/USD
|
$ 28.10 M |
L:
$ 1,963.03
H: $ 2,125.08 |
$ 3,332.00
(+61.56%)
$ 3,332.00 |
Tether
 USDT/USD
|
$ 21.42 M |
L:
$ 1.00
H: $ 1.001 |
$ 1.001
(+0.06%)
$ 1.001 |
|
Ethereum
ETH/EUR
|
$ 18.09 M |
L:
€ 1,670.52
H: € 1,794.92 |
€ 2,736.38
(+56.91%)
$ 3,343.55 |
XRP
 XRP/USD
|
$ 15.31 M |
L:
$ 0.87
H: $ 1.088 |
$ 1.590
(+74.29%)
$ 1.590 |
|
XRP
XRP/EUR
|
$ 14.99 M |
L:
€ 0.77
H: € 0.92 |
€ 1.316
(+70.54%)
$ 1.608 |
Litecoin
 LTC/USD
|
$ 12.32 M |
L:
$ 212.13
H: $ 244.28 |
$ 288.50
(+23.17%)
$ 288.50 |
Cardano
 ADA/USD
|
$ 10.07 M |
L:
$ 1.168
H: $ 1.290 |
$ 1.967
(+53.46%)
$ 1.967 |
|
Ethereum
ETH/BTC
|
$ 5.60 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.079
(+119.86%)
$ 3,235.06 |
ChainLink
 LINK/USD
|
$ 7.29 M |
L:
$ 30.35
H: $ 35.08 |
$ 42.39
(+31.49%)
$ 42.39 |
|
Cardano
ADA/EUR
|
$ 7.91 M |
L:
€ 0.99
H: € 1.098 |
€ 1.605
(+46.44%)
$ 1.961 |
Dotcoin
 DOT/USD
|
$ 6.94 M |
L:
$ 38.10
H: $ 43.80 |
$ 39.89
(-8.93%)
$ 39.89 |
Euro
 EUR/USD
|
$ 6.75 M |
L:
$ 1.182
H: $ 1.188 |
$ 1.219
(+3.12%)
$ 1.219 |
|
Tether
USDT/EUR
|
$ 6.91 M |
L:
€ 0.84
H: € 0.85 |
€ 0.82
(-2.88%)
$ 1.003 |
|
Litecoin
LTC/EUR
|
$ 6.77 M |
L:
€ 177.84
H: € 206.35 |
€ 238.91
(+28.25%)
$ 291.92 |
TRON
 TRX/USD
|
$ 5.25 M |
L:
$ 0.104
H: $ 0.126 |
$ 0.115
(+2.02%)
$ 0.115 |
FileCoin
 FIL/USD
|
$ 5.24 M |
L:
$ 139.48
H: $ 169.96 |
$ 99.42
(-40.34%)
$ 99.42 |
Bitcoin Cash
 BCH/USD
|
$ 5.10 M |
L:
$ 596.08
H: $ 687.81 |
$ 1,076.26
(+60.88%)
$ 1,076.26 |
|
XRP
XRP/BTC
|
$ 3.68 M |
L:
฿ 0.00001561
H: ฿ 0.00001888 |
฿ 0.00003718
(+135.02%)
$ 1.528 |
USCoin
 USDC/USD
|
$ 4.96 M |
L:
$ 1.00
H: $ 1.002 |
$ 1.000
(0.00%)
$ 1.000 |
Stellar
 XLM/USD
|
$ 4.76 M |
L:
$ 0.47
H: $ 0.55 |
$ 0.64
(+29.39%)
$ 0.64 |
Dogecoin
 DOGE/USD
|
$ 4.38 M |
L:
$ 0.058
H: $ 0.067 |
$ 0.47
(+686.31%)
$ 0.47 |
|
Bitcoin
BTC/GBP
|
$ 4.94 M |
L:
£ 40,540.70
H: £ 42,389.00 |
£ 30,110.70
(-27.75%)
$ 42,704.76 |
|
Dotcoin
DOT/EUR
|
$ 4.78 M |
L:
€ 32.12
H: € 37.16 |
€ 33.16
(-10.75%)
$ 40.52 |
EOS
 EOS/USD
|
$ 3.64 M |
L:
$ 5.807
H: $ 7.045 |
$ 9.135
(+43.38%)
$ 9.135 |
|
USCoin
USDC/USDT
|
$ 3.07 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.05%)
$ 1.00 |
|
USCoin
USDC/EUR
|
$ 3.29 M |
L:
€ 0.84
H: € 0.95 |
€ 0.82
(-2.92%)
$ 1.002 |
Siacoin
 SC/USD
|
$ 2.84 M |
L:
$ 0.0247
H: $ 0.0316 |
$ 0.0271
(-3.55%)
$ 0.0271 |
|
Tether
USDT/GBP
|
$ 3.16 M |
L:
£ 0.72
H: £ 0.73 |
£ 0.71
(-2.34%)
$ 1.002 |
|
Bitcoin
BTC/USDT
|
$ 2.61 M |
L:
USDT 55,300.00
H: USDT 58,375.00 |
USDT 42,575.20
(-26.15%)
$ 42,600.45 |
|
TRON
TRX/EUR
|
$ 2.92 M |
L:
€ 0.090
H: € 0.106 |
€ 0.095
(-0.77%)
$ 0.116 |
|
Dogecoin
DOGE/EUR
|
$ 2.87 M |
L:
€ 0.049
H: € 0.057 |
€ 0.38
(+662.53%)
$ 0.47 |
|
Bitcoin Cash
BCH/EUR
|
$ 2.85 M |
L:
€ 502.55
H: € 580.07 |
€ 879.76
(+65.87%)
$ 1,074.97 |
OmiseGo
 OMG/EUR
|
$ 2.74 M |
L:
€ 6.987
H: € 9.334 |
€ 7.075
(+0.93%)
$ 8.645 |
|
ChainLink
LINK/EUR
|
$ 2.68 M |
L:
€ 25.58
H: € 29.59 |
€ 34.19
(+25.52%)
$ 41.78 |
|
Siacoin
SC/EUR
|
$ 2.62 M |
L:
€ 0.0208
H: € 0.0279 |
€ 0.0223
(-6.85%)
$ 0.0272 |
Tezos
 XTZ/USD
|
$ 2.27 M |
L:
$ 5.485
H: $ 6.443 |
$ 5.638
(-5.39%)
$ 5.638 |
|
ChainLink
LINK/ETH
|
$ 3.67 M |
L:
ETH 0.0156
H: ETH 0.0166 |
ETH 0.0125
(-19.82%)
$ 40.49 |
QTUM
 QTUM/USD
|
$ 2.15 M |
L:
$ 12.71
H: $ 17.95 |
$ 17.53
(+36.29%)
$ 17.53 |
|
OmiseGo
OMG/USD
|
$ 2.06 M |
L:
$ 8.255
H: $ 11.04 |
$ 8.626
(+0.96%)
$ 8.626 |
|
QTUM
QTUM/EUR
|
$ 2.23 M |
L:
€ 10.72
H: € 15.12 |
€ 14.20
(+30.50%)
$ 17.35 |
|
Stellar
XLM/EUR
|
$ 2.17 M |
L:
€ 0.38
H: € 0.46 |
€ 0.52
(+25.17%)
$ 0.64 |
|
XRP
XRP/USDT
|
$ 1.84 M |
L:
USDT 0.87
H: USDT 1.088 |
USDT 1.605
(+75.89%)
$ 1.606 |
|
Litecoin
LTC/BTC
|
$ 1.37 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0068
(+77.58%)
$ 278.95 |
|
Cardano
ADA/BTC
|
$ 1.26 M |
L:
฿ 0.00002088
H: ฿ 0.00002233 |
฿ 0.00004637
(+116.38%)
$ 1.906 |
|
EOS
EOS/EUR
|
$ 1.79 M |
L:
€ 5.075
H: € 5.946 |
€ 7.470
(+38.81%)
$ 9.128 |
AAVE(AAVE
 AAVE/USD
|
$ 1.53 M |
L:
$ 341.45
H: $ 396.62 |
$ 623.31
(+59.54%)
$ 623.31 |
Algorand
 ALGO/USD
|
$ 1.50 M |
L:
$ 1.251
H: $ 1.480 |
$ 1.349
(-1.74%)
$ 1.349 |
|
FileCoin
FIL/EUR
|
$ 1.66 M |
L:
€ 118.73
H: € 145.00 |
€ 80.90
(-44.21%)
$ 98.85 |
Ethereum Classic
 ETC/USD
|
$ 1.43 M |
L:
$ 16.41
H: $ 20.48 |
$ 86.44
(+423.21%)
$ 86.44 |
|
ChainLink
LINK/BTC
|
$ 902K |
L:
฿ 0.00054865
H: ฿ 0.00060453 |
฿ 0.00098884
(+72.10%)
$ 40.64 |
|
Dogecoin
DOGE/BTC
|
$ 898K |
L:
฿ 0.00000101
H: ฿ 0.00000117 |
฿ 0.00001100
(+957.69%)
$ 0.45 |
|
Tezos
XTZ/EUR
|
$ 1.38 M |
L:
€ 4.545
H: € 5.439 |
€ 4.649
(-7.60%)
$ 5.681 |
Monero
 XMR/USD
|
$ 1.22 M |
L:
$ 254.16
H: $ 278.62 |
$ 336.81
(+23.87%)
$ 336.81 |
Waves
 WAVES/EUR
|
$ 1.36 M |
L:
€ 10.47
H: € 11.94 |
€ 22.54
(+110.17%)
$ 27.54 |
|
OmiseGo
OMG/BTC
|
$ 860K |
L:
฿ 0.00014354
H: ฿ 0.00019074 |
฿ 0.00020302
(+41.44%)
$ 8.344 |
|
Stellar
XLM/BTC
|
$ 858K |
L:
฿ 0.00000816
H: ฿ 0.00000942 |
฿ 0.00001505
(+66.30%)
$ 0.62 |
Cosmos
 ATOM/USD
|
$ 1.13 M |
L:
$ 19.06
H: $ 22.12 |
$ 22.81
(+6.15%)
$ 22.81 |
Dash
 DASH/USD
|
$ 1.10 M |
L:
$ 247.29
H: $ 290.59 |
$ 304.60
(+16.70%)
$ 304.60 |
|
Bitcoin Cash
BCH/BTC
|
$ 792K |
L:
฿ 0.0107
H: ฿ 0.0120 |
฿ 0.0253
(+132.72%)
$ 1,037.80 |
|
Siacoin
SC/BTC
|
$ 760K |
L:
฿ 0.00000045
H: ฿ 0.00000054 |
฿ 0.00000064
(+30.00%)
$ 0.0262 |
ZCash
 ZEC/USD
|
$ 1.00 M |
L:
$ 165.30
H: $ 193.25 |
$ 256.09
(+39.14%)
$ 256.09 |
|
Ethereum
ETH/USDT
|
$ 961K |
L:
USDT 1,970.70
H: USDT 2,123.38 |
USDT 3,333.67
(+57.62%)
$ 3,335.65 |
|
Ethereum Classic
ETC/EUR
|
$ 1.07 M |
L:
€ 14.07
H: € 17.25 |
€ 71.07
(+378.87%)
$ 86.84 |
|
Bitcoin
BTC/USDC
|
$ 947K |
L:
USDC 56,200.00
H: USDC 58,632.63 |
USDC 42,599.84
(-26.16%)
$ 42,605.35 |
|
Monero
XMR/BTC
|
$ 638K |
L:
฿ 0.0046
H: ฿ 0.0048 |
฿ 0.0079
(+69.77%)
$ 324.74 |
Decentraland
 MANA/USD
|
$ 862K |
L:
$ 0.84
H: $ 0.96 |
$ 1.134
(+21.99%)
$ 1.134 |
Storj
 STORJ/EUR
|
$ 946K |
L:
€ 1.800
H: € 2.223 |
€ 1.227
(-40.28%)
$ 1.500 |
|
Bitcoin
BTC/CAD
|
$ 913K |
L:
C$ 70,782.00
H: C$ 73,416.80 |
C$ 51,670.80
(-29.45%)
$ 42,779.68 |
|
Litecoin
LTC/GBP
|
$ 926K |
L:
£ 149.46
H: £ 209.00 |
£ 206.80
(+20.75%)
$ 293.30 |
|
Storj
STORJ/USD
|
$ 771K |
L:
$ 2.118
H: $ 2.619 |
$ 1.543
(-40.34%)
$ 1.543 |
|
Dotcoin
DOT/USDT
|
$ 739K |
L:
USDT 37.84
H: USDT 43.45 |
USDT 40.49
(-4.42%)
$ 40.51 |
British Pound
 GBP/USD
|
$ 755K |
L:
$ 1.371
H: $ 1.384 |
$ 1.417
(+2.49%)
$ 1.417 |
|
ZCash
ZEC/EUR
|
$ 817K |
L:
€ 142.00
H: € 163.01 |
€ 207.95
(+28.66%)
$ 254.09 |
|
TRON
TRX/BTC
|
$ 521K |
L:
฿ 0.00000189
H: ฿ 0.00000216 |
฿ 0.00000271
(+27.88%)
$ 0.111 |
|
Cosmos
ATOM/EUR
|
$ 800K |
L:
€ 16.06
H: € 19.07 |
€ 18.71
(-1.86%)
$ 22.87 |
Basic Attention Token
 BAT/USD
|
$ 704K |
L:
$ 1.152
H: $ 1.366 |
$ 1.095
(-7.51%)
$ 1.095 |
GoldenRatio Token
 GRT/EUR
|
$ 763K |
L:
€ 1.292
H: € 1.527 |
€ 1.003
(-31.57%)
$ 1.226 |
|
Cardano
ADA/USDT
|
$ 650K |
L:
USDT 1.160
H: USDT 1.290 |
USDT 1.968
(+59.51%)
$ 1.969 |
|
Cardano
ADA/ETH
|
$ 1.08 M |
L:
ETH 0.00058600
H: ETH 0.00061460 |
ETH 0.00058760
(-1.89%)
$ 1.900 |
|
Ethereum
ETH/USDC
|
$ 656K |
L:
USDC 1,967.76
H: USDC 2,126.39 |
USDC 3,343.72
(+62.00%)
$ 3,344.15 |
|
XRP
XRP/ETH
|
$ 1.05 M |
L:
ETH 0.00043990
H: ETH 0.00051490 |
ETH 0.00047450
(+7.13%)
$ 1.534 |
|
Algorand
ALGO/EUR
|
$ 702K |
L:
€ 1.057
H: € 1.248 |
€ 1.112
(-4.07%)
$ 1.358 |
Universe
 UNI/EUR
|
$ 701K |
L:
€ 23.76
H: € 26.53 |
€ 28.38
(+10.23%)
$ 34.68 |
Aragon
 ANT/USD
|
$ 617K |
L:
$ 10.48
H: $ 13.88 |
$ 6.982
(-45.31%)
$ 6.982 |
BurstOcean
 OCEAN/EUR
|
$ 687K |
L:
€ 1.220
H: € 1.418 |
€ 0.88
(-30.20%)
$ 1.075 |
|
Universe
UNI/USD
|
$ 583K |
L:
$ 27.87
H: $ 31.42 |
$ 35.03
(+15.03%)
$ 35.03 |
|
Dash
DASH/EUR
|
$ 637K |
L:
€ 208.16
H: € 245.95 |
€ 251.60
(+14.27%)
$ 307.43 |
|
Ethereum
ETH/CHF
|
$ 605K |
L:
Fr 1,851.21
H: Fr 2,000.00 |
Fr 3,044.88
(+57.25%)
$ 3,389.53 |
|
Bitcoin
BTC/CHF
|
$ 602K |
L:
Fr 52,404.50
H: Fr 55,115.00 |
Fr 38,389.50
(-30.35%)
$ 42,734.77 |
|
QTUM
QTUM/BTC
|
$ 391K |
L:
฿ 0.00022310
H: ฿ 0.00030910 |
฿ 0.00040830
(+83.01%)
$ 16.78 |
|
EOS
EOS/BTC
|
$ 378K |
L:
฿ 0.00010520
H: ฿ 0.00012210 |
฿ 0.00021650
(+95.93%)
$ 8.898 |
|
Siacoin
SC/ETH
|
$ 830K |
L:
ETH 0.00001245
H: ETH 0.00001502 |
ETH 0.00000809
(-40.78%)
$ 0.0262 |
|
Monero
XMR/EUR
|
$ 565K |
L:
€ 214.92
H: € 235.00 |
€ 275.80
(+19.44%)
$ 337.00 |
|
Litecoin
LTC/USDT
|
$ 483K |
L:
USDT 210.82
H: USDT 244.16 |
USDT 288.38
(+30.65%)
$ 288.56 |
|
Decentraland
MANA/EUR
|
$ 556K |
L:
€ 0.72
H: € 0.81 |
€ 0.93
(+15.04%)
$ 1.136 |
|
Waves
WAVES/USD
|
$ 479K |
L:
$ 12.40
H: $ 14.15 |
$ 27.71
(+118.24%)
$ 27.71 |
|
AAVE(AAVE
AAVE/EUR
|
$ 517K |
L:
€ 287.67
H: € 350.00 |
€ 522.09
(+58.31%)
$ 637.94 |
|
Tether
USDT/CAD
|
$ 506K |
L:
C$ 1.239
H: C$ 1.265 |
C$ 1.208
(-3.37%)
$ 1.000 |
Synthetix
 SNX/USD
|
$ 453K |
L:
$ 18.76
H: $ 22.27 |
$ 22.39
(+0.57%)
$ 22.39 |
| + 117 fler par visas inte | |||
| Visa mer | |||
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs