Kraken marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USD	$ 95.18 M	L: $ 60,162.00 H: $ 62,220.60	$ 60,715.80 (-2.28%) $ 60,715.80
Tether USDT/USD	$ 71.84 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.02%) $ 1.000
Bitcoin BTC/EUR	$ 64.08 M	L: € 51,756.10 H: € 53,565.00	€ 52,204.20 (-2.47%) $ 60,552.24
Ethereum ETH/USD	$ 56.40 M	L: $ 3,806.36 H: $ 3,968.86	$ 3,864.31 (+0.19%) $ 3,864.31
Ethereum ETH/EUR	$ 36.14 M	L: € 3,269.00 H: € 3,415.01	€ 3,312.45 (-0.22%) $ 3,842.15
Polkadot DOT/USD	$ 26.17 M	L: $ 41.14 H: $ 43.83	$ 42.56 (-2.27%) $ 42.56
Ethereum ETH/BTC	$ 21.20 M	L: ฿ 0.062 H: ฿ 0.064	฿ 0.064 (+2.52%) $ 3,857.79
XRP XRP/USD	$ 17.44 M	L: $ 1.121 H: $ 1.185	$ 1.130 (-0.98%) $ 1.130
USCoin USDC/USD	$ 17.15 M	L: $ 1.00 H: $ 1.001	$ 1.000 (0.00%) $ 1.000
Tether USDT/EUR	$ 17.44 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.23%) $ 1.00
Sola Token SOL/USD	$ 11.50 M	L: $ 153.60 H: $ 164.72	$ 161.35 (+1.35%) $ 161.35
Bitcoin BTC/USDT	$ 11.01 M	L: USDT 60,207.30 H: USDT 62,266.90	USDT 60,769.50 (-2.21%) $ 60,769.76
Cardano ADA/USD	$ 10.08 M	L: $ 2.153 H: $ 2.247	$ 2.169 (-2.07%) $ 2.169
Euro EUR/USD	$ 9.65 M	L: $ 1.160 H: $ 1.165	$ 1.164 (+0.24%) $ 1.164
Polkadot DOT/EUR	$ 9.66 M	L: € 35.40 H: € 37.71	€ 36.57 (-2.98%) $ 42.42
Sola Token SOL/EUR	$ 9.39 M	L: € 134.61 H: € 141.91	€ 138.64 (+0.98%) $ 160.81
XRP XRP/EUR	$ 9.22 M	L: € 0.96 H: € 1.020	€ 0.97 (-1.31%) $ 1.129
Stellar XLM/USD	$ 7.49 M	L: $ 0.37 H: $ 0.42	$ 0.39 (+4.05%) $ 0.39
ChainLink LINK/USD	$ 7.15 M	L: $ 26.91 H: $ 28.68	$ 27.43 (+0.80%) $ 27.43
USCoin USDC/EUR	$ 6.51 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.24%) $ 1.00
Ethereum ETH/USDT	$ 6.11 M	L: USDT 3,807.60 H: USDT 3,967.00	USDT 3,865.50 (+0.08%) $ 3,865.52
Bitcoin BTC/GBP	$ 6.38 M	L: £ 43,778.60 H: £ 45,222.90	£ 44,189.90 (-2.28%) $ 60,739.04
USCoin USDC/USDT	$ 5.58 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.01%) $ 1.000
Ethereum ETH/GBP	$ 6.04 M	L: £ 2,767.11 H: £ 2,882.53	£ 2,809.40 (+0.19%) $ 3,861.52
Litecoin LTC/USD	$ 5.03 M	L: $ 183.72 H: $ 192.04	$ 186.83 (-1.67%) $ 186.83
Bitcoin BTC/USDC	$ 4.82 M	L: USDC 60,144.66 H: USDC 62,170.96	USDC 60,703.84 (-2.31%) $ 60,703.78
Cardano ADA/EUR	$ 4.66 M	L: € 1.851 H: € 1.935	€ 1.861 (-2.29%) $ 2.159
Dogecoin DOGE/USD	$ 4.39 M	L: $ 0.234 H: $ 0.244	$ 0.237 (-0.67%) $ 0.237
Ethereum ETH/USDC	$ 3.59 M	L: USDC 3,628.00 H: USDC 3,965.24	USDC 3,858.13 (+0.04%) $ 3,858.13
Matic Network MATIC/USD	$ 3.47 M	L: $ 1.474 H: $ 1.584	$ 1.525 (-3.72%) $ 1.525
Orchid OXT/USD	$ 3.42 M	L: $ 0.42 H: $ 0.53	$ 0.51 (+14.79%) $ 0.51
Tether USDT/GBP	$ 3.80 M	L: £ 0.73 H: £ 0.73	£ 0.73 (0.00%) $ 1.00
Stellar XLM/EUR	$ 3.54 M	L: € 0.32 H: € 0.36	€ 0.33 (+3.70%) $ 0.39
Orchid OXT/EUR	$ 3.53 M	L: € 0.36 H: € 0.46	€ 0.43 (+13.58%) $ 0.50
Cosmos ATOM/USD	$ 3.31 M	L: $ 32.58 H: $ 34.65	$ 33.44 (+0.87%) $ 33.44
Polkadot DOT/USDT	$ 3.08 M	L: USDT 41.35 H: USDT 43.80	USDT 42.53 (-2.78%) $ 42.53
Tezos XTZ/USD	$ 2.90 M	L: $ 6.840 H: $ 7.132	$ 6.871 (-0.76%) $ 6.871
Dogecoin DOGE/EUR	$ 3.03 M	L: € 0.201 H: € 0.210	€ 0.203 (-1.23%) $ 0.235
ChainLink LINK/EUR	$ 2.97 M	L: € 23.19 H: € 24.67	€ 23.49 (+0.22%) $ 27.25
Monero XMR/USD	$ 2.52 M	L: $ 263.30 H: $ 274.73	$ 263.38 (-2.06%) $ 263.38
Universe UNI/USD	$ 2.49 M	L: $ 26.04 H: $ 27.96	$ 26.49 (+1.32%) $ 26.49
Ethereum ETH/DAI	$ 2.39 M	L: DAI 3,811.30 H: DAI 3,940.48	DAI 3,862.00 (+0.50%) $ 3,861.69
Algorand ALGO/USD	$ 2.30 M	L: $ 1.747 H: $ 1.848	$ 1.795 (+2.76%) $ 1.795
Sola Token SOL/BTC	$ 2.26 M	L: ฿ 0.00255410 H: ฿ 0.00269440	฿ 0.00265560 (+3.60%) $ 161.18
KSM KSM/USD	$ 2.24 M	L: $ 335.10 H: $ 357.72	$ 349.03 (-2.39%) $ 349.03
Polkadot DOT/GBP	$ 2.19 M	L: £ 29.99 H: £ 31.85	£ 30.90 (-2.49%) $ 42.47
Tezos XTZ/EUR	$ 2.06 M	L: € 5.884 H: € 6.139	€ 5.904 (-0.99%) $ 6.848
USCoin USDC/GBP	$ 2.16 M	L: £ 0.70 H: £ 0.73	£ 0.73 (0.00%) $ 1.00
Litecoin LTC/EUR	$ 1.95 M	L: € 158.00 H: € 165.49	€ 160.55 (-1.82%) $ 186.22
Bitcoin BTC/CAD	$ 1.96 M	L: C$ 74,007.10 H: C$ 76,294.50	C$ 74,472.20 (-2.39%) $ 60,168.37
Euro EUR/GBP	$ 1.98 M	L: £ 0.84 H: £ 0.85	£ 0.85 (+0.26%) $ 1.163
Dai DAI/USD	$ 1.76 M	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.03%) $ 1.00
Cardano ADA/BTC	$ 1.76 M	L: ฿ 0.00003543 H: ฿ 0.00003649	฿ 0.00003565 (+0.20%) $ 2.164
British Pound GBP/USD	$ 1.75 M	L: $ 1.374 H: $ 1.377	$ 1.376 (+0.09%) $ 1.376
Dai DAI/EUR	$ 1.82 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.26%) $ 1.00
Universe UNI/EUR	$ 1.79 M	L: € 22.41 H: € 24.07	€ 22.73 (+0.78%) $ 26.37
Bitcoin Cash BCH/USD	$ 1.67 M	L: $ 618.80 H: $ 648.20	$ 623.35 (-1.13%) $ 623.35
Tether USDT/CHF	$ 1.65 M	L: Fr 0.92 H: Fr 0.93	Fr 0.92 (-0.16%) $ 1.00
ChainLink LINK/USDT	$ 1.43 M	L: USDT 26.87 H: USDT 28.68	USDT 27.39 (+1.15%) $ 27.39
TRON TRX/BTC	$ 1.43 M	L: ฿ 0.00000160 H: ฿ 0.00000164	฿ 0.00000163 (+1.79%) $ 0.099
Bitcoin Cash BCH/EUR	$ 1.49 M	L: € 532.60 H: € 559.03	€ 533.39 (-1.80%) $ 618.69
Orchid OXT/BTC	$ 1.26 M	L: ฿ 0.00000689 H: ฿ 0.00000857	฿ 0.00000831 (+16.88%) $ 0.50
Decentraland MANA/USD	$ 1.21 M	L: $ 0.76 H: $ 0.86	$ 0.79 (+4.41%) $ 0.79
Cardano ADA/USDT	$ 1.15 M	L: USDT 2.153 H: USDT 2.248	USDT 2.167 (-2.01%) $ 2.167
EOS EOS/EUR	$ 1.20 M	L: € 3.865 H: € 4.053	€ 3.910 (-2.07%) $ 4.536
AAVE(AAVE AAVE/USD	$ 1.13 M	L: $ 301.06 H: $ 316.24	$ 309.54 (+2.51%) $ 309.54
FileCoin FIL/USD	$ 1.12 M	L: $ 65.46 H: $ 69.15	$ 66.20 (-2.16%) $ 66.20
XRP XRP/USDT	$ 1.12 M	L: USDT 1.121 H: USDT 1.186	USDT 1.129 (-1.04%) $ 1.129
Cosmos ATOM/EUR	$ 1.18 M	L: € 28.01 H: € 29.78	€ 28.87 (+0.92%) $ 33.49
BurstOcean OCEAN/USD	$ 1.11 M	L: $ 0.82 H: $ 0.88	$ 0.85 (+1.19%) $ 0.85
Stellar XLM/BTC	$ 1.11 M	L: ฿ 0.00000602 H: ฿ 0.00000690	฿ 0.00000639 (+6.15%) $ 0.39
Dogecoin DOGE/BTC	$ 1.09 M	L: ฿ 0.00000383 H: ฿ 0.00000397	฿ 0.00000389 (+1.57%) $ 0.236
US Dollar USD/CHF	$ 1.17 M	L: Fr 0.92 H: Fr 0.92	Fr 0.92 (-0.20%) $ 1.00
Algorand ALGO/EUR	$ 1.13 M	L: € 1.504 H: € 1.591	€ 1.544 (+2.64%) $ 1.791
Monero XMR/EUR	$ 1.12 M	L: € 226.61 H: € 236.27	€ 226.29 (-2.21%) $ 262.48
Bitcoin BTC/CHF	$ 1.06 M	L: Fr 55,688.00 H: Fr 57,469.30	Fr 56,000.00 (-2.56%) $ 60,645.38
Matic Network MATIC/EUR	$ 1.01 M	L: € 1.276 H: € 1.365	€ 1.306 (-4.33%) $ 1.515
Tether USDT/CAD	$ 993K	L: C$ 1.222 H: C$ 1.275	C$ 1.226 (-0.06%) $ 0.99
EOS EOS/USD	$ 852K	L: $ 4.500 H: $ 4.710	$ 4.556 (-1.63%) $ 4.556
ChainLink LINK/BTC	$ 788K	L: ฿ 0.00043705 H: ฿ 0.00046953	฿ 0.00045094 (+3.27%) $ 27.37
Orchid OXT/ETH	$ 751K	L: ETH 0.00010840 H: ETH 0.00013420	ETH 0.00013370 (+15.76%) $ 0.52
TRON TRX/USD	$ 729K	L: $ 0.098 H: $ 0.101	$ 0.099 (-0.20%) $ 0.099
Sola Token SOL/GBP	$ 798K	L: £ 110.00 H: £ 119.54	£ 116.93 (+1.04%) $ 160.72
Dai DAI/USDT	$ 681K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.06%) $ 1.00
Siacoin SC/USD	$ 649K	L: $ 0.0179 H: $ 0.0188	$ 0.0180 (-2.38%) $ 0.0180
XRP XRP/BTC	$ 621K	L: ฿ 0.00001835 H: ฿ 0.00001927	฿ 0.00001860 (+1.25%) $ 1.129
Cardano ADA/ETH	$ 621K	L: ETH 0.00055930 H: ETH 0.00057500	ETH 0.00056020 (-2.39%) $ 2.162
Dogecoin DOGE/USDT	$ 601K	L: USDT 0.234 H: USDT 0.244	USDT 0.236 (-0.93%) $ 0.236
GoldenRatio Token GRT/EUR	$ 591K	L: € 0.68 H: € 0.76	€ 0.69 (-6.91%) $ 0.80
Ethereum Classic ETC/EUR	$ 573K	L: € 46.26 H: € 47.68	€ 46.62 (-0.24%) $ 54.07
OmiseGo OMG/USD	$ 529K	L: $ 13.84 H: $ 14.56	$ 14.14 (+0.55%) $ 14.14
Energy Web Token EWT/EUR	$ 539K	L: € 9.701 H: € 10.34	€ 9.874 (-0.95%) $ 11.45
Cardano ADA/GBP	$ 563K	L: £ 1.567 H: £ 1.634	£ 1.577 (-1.93%) $ 2.167
Ethereum Classic ETC/USD	$ 497K	L: $ 53.63 H: $ 55.37	$ 54.29 (+0.05%) $ 54.29
Litecoin LTC/USDT	$ 483K	L: USDT 183.84 H: USDT 191.71	USDT 186.76 (-1.98%) $ 186.76
Energy Web Token EWT/USD	$ 471K	L: $ 11.32 H: $ 12.02	$ 11.48 (-0.80%) $ 11.48
ChainLink LINK/ETH	$ 469K	L: ETH 0.0070 H: ETH 0.0073	ETH 0.0071 (+0.65%) $ 27.43
OmiseGo OMG/EUR	$ 494K	L: € 11.93 H: € 12.52	€ 12.13 (+0.39%) $ 14.07
MIR COIN MIR/USD	$ 466K	L: $ 3.006 H: $ 3.512	$ 3.010 (-6.17%) $ 3.010
Synthetix SNX/USD	$ 461K	L: $ 9.616 H: $ 10.10	$ 9.810 (-0.89%) $ 9.810
Ethereum ETH/CAD	$ 492K	L: C$ 4,676.40 H: C$ 4,850.00	C$ 4,735.57 (+0.28%) $ 3,826.01
+ 190 fler par visas inte
Visa mer