YoBit

N/A
24 timers volum
$ 18.10 M
Twitter
YoBit's Pengestrøm de siste 24 timene
YoBit News
Vis mer
Laster inn...
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Ethereum
 ETH/BTC
$ 7.85 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0190 (-49.51%)
$ 1,622.52
ZCash
 ZEC/BTC
$ 3.40 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00037592 (-45.20%)
$ 32.03
Ethereum Classic
 ETC/BTC
$ 2.39 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00018550 (-33.75%)
$ 15.80
Litecoin
 LTC/BTC
$ 1.53 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00089849 (-29.12%)
$ 76.55
Dash
 DASH/BTC
$ 1.01 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00027700 (-51.21%)
$ 23.60
Bitcoin Cash
 BCH/BTC
$ 15K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00016063 (+50.54%)
$ 13.69
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.215 (-51.01%)
$ 1.215
Tether
 USDT/DOGE
$ 182 L: DOGE 2.301
H: DOGE 2.892
DOGE 6.318 (+174.58%)
$ 1.001
Dogecoin
 DOGE/USDT
$ 298 L: USDT 0.35
H: USDT 0.44
USDT 0.158 (-64.29%)
$ 0.170
TRON
 TRX/BTC
$ 208 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000287 (-9.75%)
$ 0.245
XRP
 XRP/BTC
$ 197 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002443 (+7.15%)
$ 2.081
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 80.93 (-35.77%)
$ 80.93
TrumpCoin
 TRUMP/BTC
$ 179 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000065 (+261.11%)
$ 0.055
Dogecoin
 DOGE/BTC
$ 109 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000186 (-56.24%)
$ 0.158
XRP
 XRP/DOGE
$ 41 L: DOGE 5.150
H: DOGE 6.800
DOGE 17.00 (+230.10%)
$ 2.693
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 34.01 (-49.98%)
$ 34.01
Litecoin
 LTC/DOGE
$ 16 L: DOGE 290.57
H: DOGE 332.17
DOGE 478.00 (+64.50%)
$ 75.73
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.173 (-60.31%)
$ 0.173
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.073 (+8.70%)
$ 1.073
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 67.78 (+32.76%)
$ 82.35
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 2 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 1,699.96 (-55.24%)
$ 1,699.96
Tether
 USDT/BTC
$ 2 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00001189 (+21.08%)
$ 1.013
XRP
 XRP/USDT
$ 3 L: USDT 2.331
H: USDT 2.403
USDT 2.112 (-12.09%)
$ 2.266
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.216 (+69.96%)
$ 0.262
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 84,104.29 (-16.81%)
$ 90,243.90
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 26.00 (-53.39%)
$ 26.00
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.180 (+38.46%)
$ 0.180
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 21.34 (-7.53%)
$ 25.92
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00233000 (+20.10%)
$ 0.00283095
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 1,405.00 (-13.86%)
$ 1,707.08
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 1,625.98 (-57.40%)
$ 1,744.68
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0.00000010 (-33.33%)
$ 0.00016188
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.264 (-15.40%)
$ 0.264
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0 (-100.00%)
$ 0
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0.00011240 (+265.89%)
$ 0.182
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0.00000137 (-35.38%)
$ 0.00000137
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00092000 (+24.32%)
$ 0.00111780
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.90 (+130.77%)
$ 1.094
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00028000 (-46.14%)
$ 0.00028000
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.000 (+0.81%)
$ 1.073
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002200 (+15.79%)
$ 0.00002673
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0.00005000 (+58.73%)
$ 0.00006075
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.90 (+124.57%)
$ 1.089
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.42 (+47.41%)
$ 0.51
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00090000 (+69.81%)
$ 0.00109350
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00111000 (-7.50%)
$ 0.00134865
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.00260000 (+1.17%)
$ 0.00315900
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00150000 (+50.00%)
$ 0.00182250
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00093000 (-26.77%)
$ 0.00093000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0038 (+42.86%)
$ 0.0046
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00125000 (-57.63%)
$ 0.00125000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00110000 (-40.54%)
$ 0.00110000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.54 (+114.29%)
$ 0.66
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0 (-100.00%)
$ 0
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0105 (+50.30%)
$ 0.0127
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00011213 (+25.64%)
$ 0.00013624
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000111 (+126.53%)
$ 0.00000135
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.241 (-27.93%)
$ 0.259
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.082 (+61.22%)
$ 0.099
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00082899 (+104.70%)
$ 0.00100722
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.116 (-55.40%)
$ 1.197
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0040 (+71.67%)
$ 0.0049
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.00300000 (+40.85%)
$ 0.0036
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00006400 (-9.86%)
$ 0.00007776
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00004032 (+28.08%)
$ 0.00004899
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.48 (+61.07%)
$ 0.58
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00007900 (-28.18%)
$ 0.00009599
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000039 (-29.09%)
$ 0.00000047
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00042000 (+25.37%)
$ 0.00051030
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.042 (+61.22%)
$ 0.051
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00003600 (+24.14%)
$ 0.00004374
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00074303 (+79.86%)
$ 0.00090278
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000135 (+17.39%)
$ 0.00000135
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.0283 (+45.95%)
$ 0.034
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0041 (+43.36%)
$ 0.0050
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00094000 (+64.91%)
$ 0.00114210
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00150000 (+12.78%)
$ 0.00182250
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.085 (+46.55%)
$ 0.103
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0106 (+32.50%)
$ 0.0129
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.147 (+59.54%)
$ 0.178
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.00310000 (+59.79%)
$ 0.0038
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00002180 (+35.32%)
$ 0.00002649
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00072227 (+59.47%)
$ 0.00087756
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00220076 (+71.14%)
$ 0.00267392
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0.00004900 (-24.62%)
$ 0.00005954
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.113 (+272.61%)
$ 0.137
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 28.30 (+2.99%)
$ 34.38
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0055 (+85.81%)
$ 0.0067
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00003258 (+42.96%)
$ 0.00003958
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 32.00 (-53.13%)
$ 34.34
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00117146 (+34.66%)
$ 0.00142332
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00005889 (+20.95%)
$ 0.00007155
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00028188 (+53.39%)
$ 0.00034248
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000074 (-11.90%)
$ 0.00000090
+ 35 flere par vises ikke
Vis mer