YoBit markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Ethereum ETH/BTC	$ 200.23 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.47%) $ 3,388.18
ZCash ZEC/BTC	$ 79.20 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0044 (+11.75%) $ 431.40
Dash DASH/BTC	$ 25.31 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00087000 (+65.53%) $ 84.65
Litecoin LTC/BTC	$ 15.95 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00082759 (-9.01%) $ 80.52
Ethereum Classic ETC/BTC	$ 9.89 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00013918 (-8.48%) $ 13.54
Bitcoin Cash BCH/BTC	$ 343K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00011701 (-2.61%) $ 11.38
XRP XRP/USDT	$ 24K	L: USDT 1.821 H: USDT 2.076	USDT 2.136 (+6.72%) $ 2.230
Bitcoin BTC/USDT	$ 3,331	L: USDT 88,531.26 H: USDT 91,040.50	USDT 96,698.97 (+9.19%) $ 100,939
Ethereum ETH/USDT	$ 1,721	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,340.79 (+11.21%) $ 3,487.30
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 445.09 (+10.56%) $ 445.09
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.048 (-2.96%) $ 1.048
Dogecoin DOGE/BTC	$ 915	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000155 (-1.27%) $ 0.151
XRP XRP/BTC	$ 788	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002240 (-2.31%) $ 2.179
Tether USDT/BTC	$ 749	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001034 (-8.65%) $ 1.006
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 99,724.19 (+3.88%) $ 99,724.19
TRON TRX/BTC	$ 393	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000315 (-0.94%) $ 0.306
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.32 (+4.56%) $ 0.32
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,500.80 (+7.06%) $ 3,500.80
Dogecoin DOGE/ETH	$ 242	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004416 (-4.15%) $ 0.139
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.74 (-8.34%) $ 0.74
Waves WAVES/BTC	$ 184	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000770 (-3.51%) $ 0.75
Ethereum ETH/DOGE	$ 169	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 22,645.52 (+4.30%) $ 3,371.24
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 83.01 (-4.92%) $ 83.01
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.156 (+2.59%) $ 0.156
TRON TRX/DOGE	$ 136	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.103 (+5.16%) $ 0.313
ZCash ZEC/USDT	$ 121	L: USDT 313.70 H: USDT 361.62	USDT 367.45 (+1.77%) $ 383.56
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.264 (+0.43%) $ 2.264
Ethereum Classic ETC/USDT	$ 106	L: USDT 13.02 H: USDT 14.10	USDT 13.36 (-1.14%) $ 13.94
Etheroll DICE/DOGE	$ 110	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000016 (+6.67%) $ 0.00000002
ZCash ZEC/ETH	$ 95	L: ETH 0.092 H: ETH 0.201	ETH 0.131 (+10.22%) $ 410.43
XRP XRP/ETH	$ 93	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00064884 (-5.21%) $ 2.039
TRON TRX/USDT	$ 85	L: USDT 0.283 H: USDT 0.291	USDT 0.305 (+7.80%) $ 0.32
Tether USDT/ETH	$ 87	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00029933 (-9.94%) $ 0.94
US Dollar USD/USDT	$ 71	L: USDT 0.92 H: USDT 0.94	USDT 0.95 (+3.10%) $ 1.00
Tether USDT/DOGE	$ 77	L: DOGE 6.790 H: DOGE 7.320	DOGE 6.833 (-5.52%) $ 1.017
Waves WAVES/USDT	$ 67	L: USDT 0.67 H: USDT 0.74	USDT 0.71 (+1.77%) $ 0.74
Litecoin LTC/DOGE	$ 68	L: DOGE 562.25 H: DOGE 590.00	DOGE 530.00 (-8.62%) $ 78.90
YobitVirtualCoin YOVI/BTC	$ 60	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 3,091.67
WETH WETH/BTC	$ 56	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.034 (+3.59%) $ 3,280.92
WETH WETH/ETH	$ 45	L: ETH 0.90 H: ETH 0.99	ETH 0.95 (-4.02%) $ 2,986.29
Dash DASH/ETH	$ 44	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0254 (+68.59%) $ 79.91
Dogecoin DOGE/USDT	$ 41	L: USDT 0.138 H: USDT 0.142	USDT 0.146 (+5.67%) $ 0.153
Dash DASH/DOGE	$ 39	L: DOGE 320.00 H: DOGE 350.00	DOGE 570.00 (+70.15%) $ 84.86
ZCash ZEC/DOGE	$ 39	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,842.55 (+32.21%) $ 423.17
EOS EOS/BTC	$ 39	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000202 (-32.21%) $ 0.197
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 3,256.12 (+5.44%) $ 3,256.12
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 90.25 (+76.97%) $ 90.25
Litecoin LTC/ETH	$ 27	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0238 (-11.85%) $ 74.80
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.005 (+1.25%) $ 1.049
XRP XRP/DOGE	$ 24	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.15 (+5.07%) $ 2.255
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000485 (-57.16%) $ 0.00000485
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 111.81 (+1.41%) $ 81.15
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009070 (-2.32%) $ 0.285
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.43 (+7.31%) $ 0.310
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 120.30 (0.00%) $ 120.30
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000003 (0.00%) $ 0.00000003
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,528.65 (+10.16%) $ 3,286.86
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.172 (-44.55%) $ 0.172
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0091 (-24.17%) $ 0.0091
CoralPay CORAL/DOGE	$ 9	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 9	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00003000 (-52.38%) $ 0.00000447
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00242000 (-22.30%) $ 0.00175642
Waves WAVES/DOGE	$ 8	L: DOGE 5.000 H: DOGE 5.535	DOGE 4.859 (-12.21%) $ 0.72
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 18.36 (-2.84%) $ 13.33
WETH WETH/DOGE	$ 7	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 23,333.00 (+10.53%) $ 3,473.59
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.063 (+0.22%) $ 1.063
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001000 (-37.19%) $ 0.00001000
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 6	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 14.00 (-5.14%) $ 14.00
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 591.12 (+23.05%) $ 429.03
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0 (-100.00%) $ 0
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0 (-100.00%) $ 0
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 119.46 (+81.01%) $ 86.71
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,769.40 (+12.97%) $ 3,461.59
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000010 (-16.67%) $ 0.0097
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0 (-100.00%) $ 0
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0035
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000510 (+2.00%) $ 0.50
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00014577 (+106.04%) $ 0.00014577
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.404 (+0.73%) $ 1.019
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00045684 (+16.76%) $ 0.00033157
Waves WAVES/ETH	$ 3	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00020967 (-9.27%) $ 0.66
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.206 (+4.90%) $ 0.149
Ruff RUFF/DOGE	$ 3	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00096751 (-1.97%) $ 0.00014403
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004000 (-0.12%) $ 0.00002903
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003535 (0.00%) $ 0.00002566
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002600 (-10.34%) $ 0.00002600
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00240000 (+34.52%) $ 0.00174190
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 0 (-100.00%) $ 0
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000319 (-15.61%) $ 0.0100
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00055000 (+17.87%) $ 0.00039919
BitTorrent BTT/DOGE	$ 2	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0049
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00035037 (+11.08%) $ 0.00025430
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.130 (0.00%) $ 1.130
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.061 (+2.01%) $ 1.061
+ 585 flere par vises ikke
Vis mer