YoBit markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Ethereum ETH/BTC	$ 1.02 M	L: ฿ 0.071 H: ฿ 0.072	฿ 0.072 (+0.60%) $ 1,665.66
ZCash ZEC/BTC	$ 862K	L: ฿ 0.00201710 H: ฿ 0.00201985	฿ 0.00201891 (-0.02%) $ 46.90
Dash DASH/BTC	$ 447K	L: ฿ 0.00273774 H: ฿ 0.00281935	฿ 0.00281903 (+2.96%) $ 65.49
Ethereum Classic ETC/BTC	$ 152K	L: ฿ 0.00098674 H: ฿ 0.00098927	฿ 0.00098796 (+0.10%) $ 22.95
Litecoin LTC/BTC	$ 169K	L: ฿ 0.0043 H: ฿ 0.0044	฿ 0.0044 (+2.54%) $ 101.53
Dogecoin DOGE/USD	$ 1,604	L: $ 0.096 H: $ 0.097	$ 0.096 (-1.36%) $ 0.096
Bitcoin BTC/USD	$ 374	L: $ 24,278.55 H: $ 24,366.23	$ 24,278.55 (-0.36%) $ 24,278.55
Ethereum ETH/USD	$ 190	L: $ 1,731.00 H: $ 1,732.00	$ 1,732.00 (+0.06%) $ 1,732.00
Litecoin LTC/USD	$ 96	L: $ 101.84 H: $ 105.50	$ 104.00 (+2.12%) $ 104.00
Ethereum ETH/USDT	$ 47	L: USDT 1,650.25 H: USDT 1,655.40	USDT 1,655.40 (+0.31%) $ 1,745.04
SwapToken TOKEN/USD	$ 30	L: $ 0.00000007 H: $ 0.00000008	$ 0.00000007 (-12.50%) $ 0.00000007
Decentraland MANA/ETH	$ 27	L: ETH 0.00045638 H: ETH 0.00046550	ETH 0.00046550 (+2.00%) $ 0.78
Draftcoin DFT/ETH	$ 19	L: ETH 0.00000117 H: ETH 0.00000118	ETH 0.00000117 (-0.85%) $ 0.00195126
Litecoin LTC/ETH	$ 13	L: ETH 0.060 H: ETH 0.061	ETH 0.060 (+1.30%) $ 100.83
Draftcoin DFT/BTC	$ 10	L: ฿ 0.00000003 H: ฿ 0.00000008	฿ 0.00000003 (-62.50%) $ 0.00069696
Decentraland MANA/WAVES	$ 6	L: WAVES 0.268 H: WAVES 0.269	WAVES 0.268 (-0.46%) $ 0.78
Waves WAVES/BTC	$ 6	L: ฿ 0.00011650 H: ฿ 0.00012156	฿ 0.00012156 (+4.34%) $ 2.824
Decentraland MANA/BTC	$ 6	L: ฿ 0.00003231 H: ฿ 0.00003270	฿ 0.00003270 (+1.21%) $ 0.76
Bluzelle BLZ/BTC	$ 3	L: ฿ 0.00000366 H: ฿ 0.00000456	฿ 0.00000456 (+24.59%) $ 0.106
Waves WAVES/USDT	$ 1	L: USDT 2.701 H: USDT 2.820	USDT 2.803 (+1.99%) $ 2.954
iEthereum IETH/WAVES	$ 1	L: WAVES 0.0081 H: WAVES 0.0082	WAVES 0.0081 (-1.10%) $ 0.0234
XRP XRP/USD	$ 1	L: $ 0.42 H: $ 0.43	$ 0.42 (-3.29%) $ 0.42
DigiByte DGB/WAVES	$ 1	L: WAVES 0.00205500 H: WAVES 0.00235822	WAVES 0.00235822 (+14.76%) $ 0.0068
Tether USDT/USD	$ 0	L: $ 1.053 H: $ 1.054	$ 1.054 (+0.15%) $ 1.054
Waves WAVES/ETH	$ 0	L: ETH 0.00166999 H: ETH 0.00169000	ETH 0.00168919 (+1.15%) $ 2.817
Content Neutrality Network CNN/WAVES	$ 0	L: WAVES 0.00000180 H: WAVES 0.00000180	WAVES 0.00000180 (0.00%) $ 0.00000522
Dogecoin DOGE/USDT	$ 0	L: USDT 0.090 H: USDT 0.093	USDT 0.091 (-2.36%) $ 0.095
Bluzelle BLZ/WAVES	$ 0	L: WAVES 0.034 H: WAVES 0.038	WAVES 0.038 (+11.81%) $ 0.111
Cryptobyte CB/WAVES	$ 0	L: WAVES 0.00024123 H: WAVES 0.00024123	WAVES 0.00024123 (0.00%) $ 0.00069960
Tronic TRNC/WAVES	$ 0	L: WAVES 0.00000215 H: WAVES 0.00000215	WAVES 0.00000215 (0.00%) $ 0.00000624
BitLux LUX/WAVES	$ 0	L: WAVES 0.102 H: WAVES 0.103	WAVES 0.102 (-0.54%) $ 0.297
Decentraland MANA/DOGE	$ 0	L: DOGE 7.739 H: DOGE 8.256	DOGE 8.111 (+4.81%) $ 0.75
DimeCoin DIME/WAVES	$ 0	L: WAVES 0.00000050 H: WAVES 0.00000050	WAVES 0.00000050 (0.00%) $ 0.00000145
WhopperCoin WHO/WAVES	$ 0	L: WAVES 0.00000098 H: WAVES 0.00000099	WAVES 0.00000098 (-1.01%) $ 0.00000284
Iungo ING/WAVES	$ 0	L: WAVES 0.00032061 H: WAVES 0.00032061	WAVES 0.00032061 (0%) $ 0.00092982
Dash DASH/WAVES	$ 0	L: WAVES 22.90 H: WAVES 23.21	WAVES 23.21 (+1.36%) $ 67.33
Kick Token KICK/WAVES	$ 0	L: WAVES 0.00001039 H: WAVES 0.00001050	WAVES 0.00001050 (+1.06%) $ 0.00003045
Nukecoinz NKC/WAVES	$ 0	L: WAVES 0.00041789 H: WAVES 0.00042708	WAVES 0.00041789 (-2.15%) $ 0.00121194
NumbersCoin NUM/WAVES	$ 0	L: WAVES 0.00000100 H: WAVES 0.00000100	WAVES 0.00000100 (0%) $ 0.00000290
TRON TRX/USDT	$ 0	L: USDT 0.064 H: USDT 0.065	USDT 0.065 (+1.09%) $ 0.068
Canabio CNB/WAVES	$ 0	L: WAVES 0.00003762 H: WAVES 0.00003838	WAVES 0.00003771 (-1.75%) $ 0.00010936
SatoshiFun HIFUN/WAVES	$ 0	L: WAVES 0.00000102 H: WAVES 0.00000103	WAVES 0.00000102 (-0.97%) $ 0.00000296
Tether USDT/WAVES	$ 0	L: WAVES 0.36 H: WAVES 0.37	WAVES 0.36 (-3.04%) $ 1.035
ExperienceCoin EPC/WAVES	$ 0	L: WAVES 0.00000023 H: WAVES 0.00000030	WAVES 0.00000030 (+30.43%) $ 0.00000087
Karmacoin KARMA/WAVES	$ 0	L: WAVES 0.00000025 H: WAVES 0.00000026	WAVES 0.00000025 (-3.85%) $ 0.00000073
KaratGold Coin KBC/WAVES	$ 0	L: WAVES 0.00007207 H: WAVES 0.00007207	WAVES 0.00007207 (0%) $ 0.00020901
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.033 H: WAVES 0.034	WAVES 0.033 (-3.00%) $ 0.096
PrismChain PRM/WAVES	$ 0	L: WAVES 0.00010000 H: WAVES 0.00010000	WAVES 0.00010000 (0%) $ 0.00029001
Canabio CNB/DOGE	$ 0	L: DOGE 0.00111568 H: DOGE 0.00112684	DOGE 0.00112684 (+1.00%) $ 0.00010362
Vis mer