YoBit markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Ethereum ETH/BTC	$ 195.71 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.19%) $ 3,302.63
ZCash ZEC/BTC	$ 77.41 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0043 (+7.28%) $ 404.79
Dash DASH/BTC	$ 24.74 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00078893 (+50.10%) $ 75.03
Litecoin LTC/BTC	$ 15.59 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00079783 (-12.28%) $ 75.87
Ethereum Classic ETC/BTC	$ 9.67 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00013642 (-10.29%) $ 12.97
Bitcoin Cash BCH/BTC	$ 335K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00010970 (-8.69%) $ 10.43
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 2.038 (+1.83%) $ 2.191
Bitcoin BTC/USDT	$ 3,431	L: USDT 88,531.26 H: USDT 91,040.50	USDT 95,450.84 (+7.78%) $ 102,621
Ethereum ETH/USDT	$ 1,773	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,320.00 (+10.52%) $ 3,569.39
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 444.24 (+10.35%) $ 444.24
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.078 (-0.18%) $ 1.078
Dogecoin DOGE/BTC	$ 895	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000147 (-6.37%) $ 0.140
XRP XRP/BTC	$ 770	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002154 (-6.06%) $ 2.048
Tether USDT/BTC	$ 732	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001048 (-7.45%) $ 1.00
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 103,900 (+8.23%) $ 103,900
TRON TRX/BTC	$ 384	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000334 (+5.03%) $ 0.32
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.35 (+13.84%) $ 0.35
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,569.80 (+9.17%) $ 3,569.80
Dogecoin DOGE/ETH	$ 241	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004168 (-9.52%) $ 0.131
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.75 (-7.42%) $ 0.75
Waves WAVES/BTC	$ 180	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000731 (-8.40%) $ 0.70
Ethereum ETH/DOGE	$ 157	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 23,990.00 (+10.50%) $ 3,308.04
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 81.69 (-6.43%) $ 81.69
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.149 (-2.00%) $ 0.149
TRON TRX/DOGE	$ 126	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.290 (+14.50%) $ 0.316
ZCash ZEC/USDT	$ 125	L: USDT 313.70 H: USDT 361.62	USDT 415.00 (+14.95%) $ 446.17
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.200 (-2.42%) $ 2.200
Ethereum Classic ETC/USDT	$ 109	L: USDT 13.02 H: USDT 14.10	USDT 12.58 (-6.91%) $ 13.52
Etheroll DICE/DOGE	$ 102	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000016 (+6.67%) $ 0.00000002
ZCash ZEC/ETH	$ 95	L: ETH 0.092 H: ETH 0.201	ETH 0.132 (+11.28%) $ 413.80
XRP XRP/ETH	$ 93	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00062391 (-8.85%) $ 1.958
TRON TRX/USDT	$ 88	L: USDT 0.283 H: USDT 0.291	USDT 0.316 (+11.71%) $ 0.34
Tether USDT/ETH	$ 86	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00030120 (-9.37%) $ 0.95
US Dollar USD/USDT	$ 73	L: USDT 0.92 H: USDT 0.94	USDT 0.93 (+0.23%) $ 1.00
Tether USDT/DOGE	$ 71	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.098 (-1.85%) $ 0.98
Waves WAVES/USDT	$ 69	L: USDT 0.67 H: USDT 0.74	USDT 0.69 (-1.43%) $ 0.74
Litecoin LTC/DOGE	$ 63	L: DOGE 562.25 H: DOGE 590.00	DOGE 537.89 (-7.26%) $ 74.17
YobitVirtualCoin YOVI/BTC	$ 59	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 3,021.88
WETH WETH/BTC	$ 55	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.034 (+5.71%) $ 3,272.32
WETH WETH/ETH	$ 45	L: ETH 0.90 H: ETH 0.99	ETH 0.97 (-2.02%) $ 3,044.32
Dash DASH/ETH	$ 44	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0230 (+52.31%) $ 72.09
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.141 (+1.72%) $ 0.151
Dash DASH/DOGE	$ 36	L: DOGE 320.00 H: DOGE 350.00	DOGE 550.00 (+64.18%) $ 75.84
ZCash ZEC/DOGE	$ 36	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,957.87 (+37.58%) $ 407.87
EOS EOS/BTC	$ 38	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000202 (-32.21%) $ 0.192
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 3,256.12 (+5.44%) $ 3,256.12
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 79.92 (+56.71%) $ 79.92
Litecoin LTC/ETH	$ 27	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0230 (-14.81%) $ 72.19
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.005 (+1.21%) $ 1.080
XRP XRP/DOGE	$ 22	L: DOGE 13.22 H: DOGE 14.42	DOGE 14.13 (-2.01%) $ 1.948
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000485 (-57.16%) $ 0.00000485
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 110.71 (+0.42%) $ 80.17
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009635 (+3.77%) $ 0.302
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.46 (+16.42%) $ 0.34
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 120.30 (0.00%) $ 120.30
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000003 (0.00%) $ 0.00000003
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,400.00 (+7.03%) $ 3,186.01
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.225 (-27.61%) $ 0.225
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0091 (-24.17%) $ 0.0091
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0 (-100.00%) $ 0
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00242000 (-22.30%) $ 0.00175230
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.011 (-9.47%) $ 0.69
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 19.00 (+0.53%) $ 13.76
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 23,333.00 (+10.53%) $ 3,217.44
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.080 (+1.82%) $ 1.080
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001000 (-37.19%) $ 0.00001000
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 6	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.76 (-6.73%) $ 13.76
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 582.51 (+21.26%) $ 421.79
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0 (-100.00%) $ 0
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0 (-100.00%) $ 0
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 108.54 (+64.45%) $ 78.59
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,769.40 (+12.97%) $ 3,453.49
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000010 (-16.67%) $ 0.0095
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0 (-100.00%) $ 0
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0035
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000490 (-2.00%) $ 0.47
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00014577 (+106.04%) $ 0.00014577
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.449 (+4.00%) $ 1.049
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00041745 (+6.69%) $ 0.00030227
Waves WAVES/ETH	$ 3	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00020967 (-9.27%) $ 0.66
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.200 (+1.72%) $ 0.145
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00106878 (+8.29%) $ 0.00014738
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004000 (-0.12%) $ 0.00002896
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003400 (-3.82%) $ 0.00002462
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002600 (-10.34%) $ 0.00002600
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00240000 (+34.52%) $ 0.00173782
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 0 (-100.00%) $ 0
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0 (-100.00%) $ 0
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00052000 (+11.44%) $ 0.00037653
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0 (-100.00%) $ 0
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00035037 (+11.08%) $ 0.00025370
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.130 (0.00%) $ 1.130
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.064 (+2.32%) $ 1.064
+ 585 flere par vises ikke
Vis mer