Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
685 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 187.55 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.035
(+1.58%)
$ 3,145.99 |
ZCash
 ZEC/BTC
|
$ 74.18 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0047
(+18.45%)
$ 428.28 |
Dash
 DASH/BTC
|
$ 23.70 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00042754
(-18.66%)
$ 38.96 |
Litecoin
 LTC/BTC
|
$ 14.94 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00089969
(-1.08%)
$ 81.99 |
Ethereum Classic
 ETC/BTC
|
$ 9.27 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00014203
(-6.60%)
$ 12.94 |
Bitcoin Cash
 BCH/BTC
|
$ 321K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00012032
(+0.15%)
$ 10.97 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 2.125
(+6.17%)
$ 2.300 |
Bitcoin
 BTC/USDT
|
$ 3,454 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 90,558.72
(+2.26%)
$ 98,021.66 |
|
Ethereum
ETH/USDT
|
$ 1,785 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 3,138.94
(+4.49%)
$ 3,397.62 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 440.09
(+9.32%)
$ 440.09 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.086
(+0.53%)
$ 1.086 |
Dogecoin
 DOGE/BTC
|
$ 857 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000157
(0.00%)
$ 0.143 |
|
XRP
XRP/BTC
|
$ 738 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002363
(+3.05%)
$ 2.153 |
|
Tether
USDT/BTC
|
$ 702 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001104
(-2.45%)
$ 1.006 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 98,699.00
(+2.81%)
$ 98,699.00 |
TRON
 TRX/BTC
|
$ 368 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000325
(+2.20%)
$ 0.296 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.32
(+4.02%)
$ 0.32 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 3,499.00
(+7.00%)
$ 3,499.00 |
|
Dogecoin
DOGE/ETH
|
$ 240 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004516
(-1.97%)
$ 0.141 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.77
(-5.03%)
$ 0.77 |
|
Waves
WAVES/BTC
|
$ 173 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000790
(-1.00%)
$ 0.72 |
|
Ethereum
ETH/DOGE
|
$ 162 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 22,143.30
(+1.99%)
$ 3,168.02 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 88.21
(+1.04%)
$ 88.21 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.152
(+0.20%)
$ 0.152 |
|
TRON
TRX/DOGE
|
$ 130 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.068
(+3.38%)
$ 0.296 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 345.00
(-4.44%)
$ 373.43 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 2.271
(+0.71%)
$ 2.271 |
|
Ethereum Classic
ETC/USDT
|
$ 109 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 12.82
(-5.12%)
$ 13.88 |
Etheroll
 DICE/DOGE
|
$ 106 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000015
(0.00%)
$ 0.00000002 |
|
ZCash
ZEC/ETH
|
$ 94 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.131
(+10.67%)
$ 408.48 |
|
XRP
XRP/ETH
|
$ 93 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00069742
(+1.88%)
$ 2.173 |
|
TRON
TRX/USDT
|
$ 88 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.295
(+4.23%)
$ 0.32 |
|
Tether
USDT/ETH
|
$ 86 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00031858
(-4.14%)
$ 0.99 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.48%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 74 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 7.674
(+6.12%)
$ 1.098 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.71
(+1.64%)
$ 0.77 |
|
Litecoin
LTC/DOGE
|
$ 65 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 574.97
(-0.87%)
$ 82.26 |
YobitVirtualCoin
 YOVI/BTC
|
$ 56 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(+0.01%)
$ 2,895.86 |
WETH
 WETH/BTC
|
$ 53 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.034
(+4.45%)
$ 3,098.50 |
|
WETH
WETH/ETH
|
$ 45 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.95
(-4.04%)
$ 2,959.30 |
|
Dash
DASH/ETH
|
$ 44 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0128
(-15.39%)
$ 39.75 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.130
(-5.91%)
$ 0.141 |
|
Dash
DASH/DOGE
|
$ 38 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 273.26
(-18.43%)
$ 39.09 |
|
ZCash
ZEC/DOGE
|
$ 38 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,777.10
(+29.17%)
$ 397.32 |
EOS
 EOS/BTC
|
$ 37 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0.00000202
(-32.21%)
$ 0.184 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 0
(-100.00%)
$ 0 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 41.90
(-17.85%)
$ 41.90 |
|
Litecoin
LTC/ETH
|
$ 27 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0259
(-4.21%)
$ 80.57 |
USDC
 USDC/USDT
|
$ 23 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.002
(+0.89%)
$ 1.084 |
|
XRP
XRP/DOGE
|
$ 23 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 14.01
(-2.84%)
$ 2.004 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000553
(-51.15%)
$ 0.00000553 |
|
Litecoin
LTC/WAVES
|
$ 18 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 114.62
(+3.97%)
$ 87.88 |
|
TRON
TRX/ETH
|
$ 13 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00009301
(+0.17%)
$ 0.290 |
|
TRON
TRX/WAVES
|
$ 13 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.41
(+4.02%)
$ 0.32 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 120.30
(0.00%)
$ 120.30 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 11 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,222.00
(+2.70%)
$ 3,236.89 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.226
(-27.28%)
$ 0.226 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0091
(-24.17%)
$ 0.0091 |
CoralPay
 CORAL/DOGE
|
$ 9 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 8 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00003000
(-52.38%)
$ 0.00000429 |
Verge
 XVG/WAVES
|
$ 8 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00225049
(-27.74%)
$ 0.00172539 |
|
Waves
WAVES/DOGE
|
$ 7 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 4.872
(-11.98%)
$ 0.70 |
|
Ethereum Classic
ETC/WAVES
|
$ 7 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.80
(-5.80%)
$ 13.65 |
|
WETH
WETH/DOGE
|
$ 6 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 23,333.00
(+10.53%)
$ 3,338.22 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.073
(+1.16%)
$ 1.073 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0.00001399
(-12.12%)
$ 0.00001399 |
HawkCoin
 HAWK/BTC
|
$ 6 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00182265 |
|
HawkCoin
HAWK/DOGE
|
$ 6 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 13.76
(-6.73%)
$ 13.76 |
|
ZCash
ZEC/WAVES
|
$ 5 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 588.54
(+22.51%)
$ 451.22 |
aelf
 ELF/BTC
|
$ 4 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000093
(0.00%)
$ 0.085 |
|
LitecoinCash
LCC/WAVES
|
$ 4 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 4 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 55.18
(-16.40%)
$ 42.30 |
KidsCoin
 KIDS/DOGE
|
$ 4 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,400.00
(+4.22%)
$ 3,373.36 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000013
(+8.33%)
$ 0.0118 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 3 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0
(-100.00%)
$ 0 |
NameCoin
 NMC/BTC
|
$ 3 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000510
(+2.00%)
$ 0.46 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00014577
(+106.04%)
$ 0.00014577 |
|
Tether
USDT/WAVES
|
$ 3 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.405
(+0.85%)
$ 1.078 |
EDCBlockchain
 EDC/WAVES
|
$ 3 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00040512
(+3.54%)
$ 0.00031059 |
|
Waves
WAVES/ETH
|
$ 3 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00022727
(-1.66%)
$ 0.71 |
|
Dogecoin
DOGE/WAVES
|
$ 3 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.205
(+4.62%)
$ 0.157 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00096751
(-1.97%)
$ 0.00013842 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00003800
(-5.12%)
$ 0.00002913 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003700
(+4.67%)
$ 0.00002837 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00002675
(-7.76%)
$ 0.00002675 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0
(-100.00%)
$ 0 |
|
NovaCoin
NVC/DOGE
|
$ 2 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 1.318 |
|
LitecoinCash
LCC/ETH
|
$ 2 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0.00000319
(-15.61%)
$ 0.0099 |
|
Darkcypher
DCYP/DOGE
|
$ 2 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0
(-100.00%)
$ 0 |
Ascension Coin
 ASN/WAVES
|
$ 2 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0
(-100.00%)
$ 0 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0.033
(+1.18%)
$ 0.0047 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00034346
(+8.89%)
$ 0.00026332 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.120
(-0.88%)
$ 1.120 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.057
(+1.67%)
$ 1.057 |
| + 585 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig