YoBit

N/A
24 uur Volume
$ 305.71 M
Twitter
@YobitExchange
Bezoek Exchange

3054 verhandeld paars

Ondersteund fiat valuta:
  • USD
  • USDT
Ondersteund crypto valuta:
YoBit's Money Flow in de afgelopen 24 uur
YoBit News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Ethereum
 ETH/BTC 		$ 107.01 M L: ฿ 0.035
H: ฿ 0.037 		฿ 0.043 (+17.40%)
$ 2,403.58
Dash
 DASH/BTC 		$ 77.96 M L: ฿ 0.0044
H: ฿ 0.0050 		฿ 0.0056 (+19.73%)
$ 315.44
ZCash
 ZEC/BTC 		$ 70.72 M L: ฿ 0.00294579
H: ฿ 0.0033 		฿ 0.0044 (+37.56%)
$ 245.85
Waves
 WAVES/BTC 		$ 23.34 M L: ฿ 0.00021894
H: ฿ 0.00024700 		฿ 0.00027671 (+25.78%)
$ 15.56
Litecoin
 LTC/BTC 		$ 13.85 M L: ฿ 0.0038
H: ฿ 0.0042 		฿ 0.0048 (+25.96%)
$ 269.84
Ethereum Classic
 ETC/BTC 		$ 7.73 M L: ฿ 0.00028754
H: ฿ 0.00034400 		฿ 0.00060500 (+110.14%)
$ 34.02
Bitcoin Cash
 BCH/BTC 		$ 707K L: ฿ 0.00040354
H: ฿ 0.00041879 		฿ 0.00052884 (+26.39%)
$ 29.73
XRP
 XRP/BTC 		$ 326K L: ฿ 0.00001556
H: ฿ 0.00001911 		฿ 0.00002449 (+57.39%)
$ 1.377
Bitcoin
 BTC/USD 		$ 247K L: $ 57,049.00
H: $ 58,990.00 		$ 57,379.22 (-1.58%)
$ 57,379.22
XRP
 XRP/USD 		$ 143K L: $ 0.88
H: $ 1.118 		$ 1.405 (+51.08%)
$ 1.405
Litecoin
 LTC/USD 		$ 93K L: $ 217.00
H: $ 244.10 		$ 273.20 (+23.18%)
$ 273.20
Ethereum
 ETH/USD 		$ 92K L: $ 1,990.00
H: $ 2,156.34 		$ 2,444.50 (+15.31%)
$ 2,444.50
Dogecoin
 DOGE/BTC 		$ 78K L: ฿ 0.00000102
H: ฿ 0.00000115 		฿ 0.00000558 (+436.54%)
$ 0.314
Bitcoin
 BTC/USDT 		$ 72K L: USDT 55,871.04
H: USDT 58,480.00 		USDT 55,200.00 (-4.33%)
$ 55,251.34
TRON
 TRX/BTC 		$ 58K L: ฿ 0.00000185
H: ฿ 0.00000220 		฿ 0.00000233 (+20.10%)
$ 0.131
TRON
 TRX/USD 		$ 40K L: $ 0.105
H: $ 0.128 		$ 0.133 (+14.69%)
$ 0.133
Ethereum Classic
 ETC/USD 		$ 35K L: $ 16.50
H: $ 20.12 		$ 34.76 (+103.94%)
$ 34.76
Tether
 USDT/USD 		$ 32K L: $ 1.008
H: $ 1.024 		$ 1.034 (+2.27%)
$ 1.034
ZCash
 ZEC/USDT 		$ 31K L: USDT 166.51
H: USDT 192.00 		USDT 222.93 (+20.02%)
$ 223.14
Dogecoin
 DOGE/USD 		$ 31K L: $ 0.059
H: $ 0.067 		$ 0.32 (+434.91%)
$ 0.32
XRP
 XRP/USDT 		$ 29K L: USDT 0.86
H: USDT 1.100 		USDT 1.301 (+50.68%)
$ 1.302
Bitcoin Gold
 BTG/USD 		$ 29K L: $ 8.500
H: $ 17.00 		$ 12.49 (+35.47%)
$ 12.49
ZCash
 ZEC/USD 		$ 23K L: $ 167.00
H: $ 195.00 		$ 243.34 (+30.03%)
$ 243.34
Hacken
 HKN/BTC 		$ 21K L: ฿ 0.00000440
H: ฿ 0.00045962 		฿ 0.00000563 (-29.63%)
$ 0.32
BitTorrent
 BTT/BTC 		$ 21K L: ฿ 0.00000014
H: ฿ 0.00000018 		฿ 0.00000015 (0.00%)
$ 0.0084
BitTorrent
 BTT/USD 		$ 20K L: $ 0.0081
H: $ 0.0107 		$ 0.0083 (-7.79%)
$ 0.0083
Litecoin
 LTC/ETH 		$ 19K L: ETH 0.105
H: ETH 0.116 		ETH 0.112 (+6.97%)
$ 268.81
Ethereum
 ETH/USDT 		$ 15K L: USDT 1,967.33
H: USDT 2,135.21 		USDT 2,246.69 (+7.02%)
$ 2,248.78
NewEconomyMovement
 XEM/BTC 		$ 15K L: ฿ 0.00000672
H: ฿ 0.00000814 		฿ 0.00000654 (-9.04%)
$ 0.37
Waves
 WAVES/USD 		$ 14K L: $ 12.56
H: $ 14.27 		$ 15.68 (+21.35%)
$ 15.68
XRP
 XRP/ETH 		$ 16K L: ETH 0.00043020
H: ETH 0.00053000 		ETH 0.00057307 (+33.21%)
$ 1.377
LiteDoge
 LDOGE/DOGE 		$ 70K L: DOGE 0.00159997
H: DOGE 0.00170150 		DOGE 0.00158879 (-0.70%)
$ 0.00050246
Kin Coin
 KIN/ETH 		$ 16K L: ETH 0.00000012
H: ETH 0.00000020 		ETH 0.00000007 (-65.00%)
$ 0.00016818
EOS
 EOS/USD 		$ 11K L: $ 4.460
H: $ 5.000 		$ 4.677 (+0.14%)
$ 4.677
TRON
 TRX/ETH 		$ 13K L: ETH 0.00005300
H: ETH 0.00006234 		ETH 0.00005454 (-0.35%)
$ 0.131
Bitcoin Gold
 BTG/BTC 		$ 11K L: ฿ 0.00015196
H: ฿ 0.00035000 		฿ 0.00019596 (+28.95%)
$ 11.02
USDC
 USDC/USD 		$ 9,031 L: $ 0.98
H: $ 1.090 		$ 1.035 (-2.43%)
$ 1.035
Kin Coin
 KIN/USD 		$ 8,880 L: $ 0.00023102
H: $ 0.00042999 		$ 0.00018500 (-56.97%)
$ 0.00018500
Agrello Delta
 DLT/BTC 		$ 8,389 L: ฿ 0.00000388
H: ฿ 0.00000500 		฿ 0.00000425 (+9.54%)
$ 0.239
Dash
 DASH/USD 		$ 8,308 L: $ 253.31
H: $ 291.61 		$ 318.60 (+17.14%)
$ 318.60
HexCoin
 HEX/BTC 		$ 7,004 L: ฿ 0.00000032
H: ฿ 0.00000038 		฿ 0.00000030 (-6.25%)
$ 0.0169
Roobee
 ROOBEE/BTC 		$ 6,357 L: ฿ 0.00000013
H: ฿ 0.00000015 		฿ 0.00000024 (+60.00%)
$ 0.0135
DigiByte
 DGB/USD 		$ 5,973 L: $ 0.077
H: $ 0.090 		$ 0.146 (+74.18%)
$ 0.146
Boats and Bitches
 BNB/BTC 		$ 5,369 L: ฿ 0.0063
H: ฿ 0.0072 		฿ 0.0125 (+96.84%)
$ 702.81
XRP
 XRP/DOGE 		$ 28K L: DOGE 14.62
H: DOGE 17.98 		DOGE 4.380 (-70.80%)
$ 1.385
EOS
 EOS/BTC 		$ 5,110 L: ฿ 0.00007484
H: ฿ 0.00009473 		฿ 0.00008056 (+2.00%)
$ 4.529
Verge
 XVG/BTC 		$ 5,016 L: ฿ 0.00000019
H: ฿ 0.00000022 		฿ 0.00000030 (+36.36%)
$ 0.0169
NewEconomyMovement
 XEM/USD 		$ 4,975 L: $ 0.38
H: $ 0.48 		$ 0.39 (-11.73%)
$ 0.39
Boats and Bitches
 BNB/USD 		$ 4,899 L: $ 368.88
H: $ 418.26 		$ 699.00 (+76.43%)
$ 699.00
Bitcoin Gold
 BTG/DOGE 		$ 26K L: DOGE 136.00
H: DOGE 320.00 		DOGE 42.00 (-70.00%)
$ 13.28
Theta Token
 THETA/BTC 		$ 4,543 L: ฿ 0.00010042
H: ฿ 0.00017700 		฿ 0.00016997 (+69.26%)
$ 9.557
Waves
 WAVES/ETH 		$ 5,383 L: ETH 0.0061
H: ETH 0.0068 		ETH 0.0063 (+2.10%)
$ 15.23
Dogecoin
 DOGE/USDT 		$ 4,209 L: USDT 0.058
H: USDT 0.065 		USDT 0.312 (+411.69%)
$ 0.312
TRON
 TRX/USDT 		$ 3,633 L: USDT 0.103
H: USDT 0.127 		USDT 0.129 (+10.59%)
$ 0.129
Tether
 USDT/BTC 		$ 3,427 L: ฿ 0.00001704
H: ฿ 0.00001777 		฿ 0.00001752 (+1.45%)
$ 0.99
ViaCoin
 VIA/BTC 		$ 3,398 L: ฿ 0.00002250
H: ฿ 0.00003860 		฿ 0.00003770 (+63.34%)
$ 2.120
Dogecoin
 DOGE/ETH 		$ 3,779 L: ETH 0.00002801
H: ETH 0.00003135 		ETH 0.00013555 (+365.50%)
$ 0.33
USDC
 USDC/USDT 		$ 2,913 L: USDT 0.96
H: USDT 1.091 		USDT 1.027 (-5.89%)
$ 1.028
Upfiring
 UFR/ETH 		$ 3,573 L: ETH 0.00014100
H: ETH 0.00017300 		ETH 0.00007700 (-55.49%)
$ 0.185
HoloToken
 HOT/USD 		$ 2,948 L: $ 0.0210
H: $ 0.0260 		$ 0.0200 (-13.96%)
$ 0.0200
Eternity
 ENT/BTC 		$ 2,739 L: ฿ 0.00000432
H: ฿ 0.00000500 		฿ 0.00000176 (-59.35%)
$ 0.099
Karmacoin
 KARMA/BTC 		$ 2,426 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00056225
Kick Token
 KICK/ETH 		$ 2,943 L: ETH 0.00000011
H: ETH 0.00000022 		ETH 0.00000010 (-9.09%)
$ 0.00024025
Republic Protocol
 REN/BTC 		$ 2,228 L: ฿ 0.00001845
H: ฿ 0.00002956 		฿ 0.00002031 (-31.13%)
$ 1.142
Ethereum
 ETH/WAVES 		$ 2,313 L: WAVES 150.00
H: WAVES 166.08 		WAVES 157.73 (-1.85%)
$ 2,420.87
Numerai
 NMR/BTC 		$ 1,884 L: ฿ 0.00074166
H: ฿ 0.00140000 		฿ 0.00127575 (+18.57%)
$ 71.73
Boats and Bitches
 BNB/ETH 		$ 2,245 L: ETH 0.170
H: ETH 0.206 		ETH 0.270 (+30.78%)
$ 648.68
Hacken
 HKN/ETH 		$ 2,241 L: ETH 0.00009021
H: ETH 0.0048 		ETH 0.00014764 (+63.99%)
$ 0.35
Tether
 USDT/ETH 		$ 2,143 L: ETH 0.00043331
H: ETH 0.00049965 		ETH 0.00044510 (-5.90%)
$ 1.069
Enjin Coin
 ENJ/BTC 		$ 1,735 L: ฿ 0.00003788
H: ฿ 0.00004265 		฿ 0.00004828 (+14.35%)
$ 2.715
Wink
 WINK/BTC 		$ 1,718 L: ฿ 0.00000001
H: ฿ 0.00000003 		฿ 0.00000002 (0.00%)
$ 0.00112450
DigiByte
 DGB/BTC 		$ 1,695 L: ฿ 0.00000135
H: ฿ 0.00000152 		฿ 0.00000259 (+76.19%)
$ 0.146
1INCH token
 1INCH/BTC 		$ 1,676 L: ฿ 0.00007779
H: ฿ 0.00009671 		฿ 0.00008455 (+8.69%)
$ 4.754
Ethereum Classic
 ETC/USDT 		$ 1,548 L: USDT 16.58
H: USDT 19.48 		USDT 33.45 (+97.83%)
$ 33.48
Litecoin
 LTC/DOGE 		$ 8,507 L: DOGE 3,622.04
H: DOGE 3,984.72 		DOGE 804.57 (-78.05%)
$ 254.44
DMarket
 DMT/BTC 		$ 1,529 L: ฿ 0.00001600
H: ฿ 0.00001977 		฿ 0.00001727 (-3.14%)
$ 0.97
XYO Network
 XYO/BTC 		$ 1,514 L: ฿ 0.00000007
H: ฿ 0.00000014 		฿ 0.00000009 (+28.57%)
$ 0.0051
AudioCoin
 ADC/BTC 		$ 1,497 L: ฿ 0.00000005
H: ฿ 0.00000007 		฿ 0.00000003 (-50.00%)
$ 0.00168675
XRP
 XRP/WAVES 		$ 1,826 L: WAVES 0.069
H: WAVES 0.084 		WAVES 0.085 (+20.91%)
$ 1.305
Tyrtkov
 TYV/BTC 		$ 1,428 L: ฿ 0.00000521
H: ฿ 0.00000562 		฿ 0.00000895 (+59.25%)
$ 0.50
US Dollar
 USD/USDT 		$ 1,347 L: USDT 0.98
H: USDT 1.00 		USDT 0.97 (-1.83%)
$ 0.97
Lisk
 LSK/BTC 		$ 1,372 L: ฿ 0.00002603
H: ฿ 0.00002886 		฿ 0.00002500 (-8.99%)
$ 1.406
Kin Coin
 KIN/DOGE 		$ 7,077 L: DOGE 0.0041
H: DOGE 0.0086 		DOGE 0.00055000 (-93.60%)
$ 0.00017394
Zilliqa
 ZIL/BTC 		$ 1,282 L: ฿ 0.00000301
H: ฿ 0.00000325 		฿ 0.00000349 (+13.68%)
$ 0.196
ZCash
 ZEC/ETH 		$ 1,534 L: ETH 0.084
H: ETH 0.091 		ETH 0.102 (+15.72%)
$ 244.28
Numerai
 NMR/ETH 		$ 1,474 L: ETH 0.0173
H: ETH 0.060 		ETH 0.033 (+8.68%)
$ 78.15
Ethereum Classic
 ETC/DOGE 		$ 6,339 L: DOGE 273.32
H: DOGE 327.75 		DOGE 109.45 (-60.53%)
$ 34.61
Project-X
 NANOX/USD 		$ 1,092 L: $ 178,693
H: $ 190,000 		$ 156,363 (-17.70%)
$ 156,363
Matic Network
 MATIC/BTC 		$ 1,069 L: ฿ 0.00000648
H: ฿ 0.00000720 		฿ 0.00000656 (-4.37%)
$ 0.37
Wink
 WINK/USD 		$ 1,074 L: $ 0.00100001
H: $ 0.00179998 		$ 0.00139500 (+26.82%)
$ 0.00139500
Elysian
 ELY/BTC 		$ 1,000 L: ฿ 0.00000010
H: ฿ 0.00000018 		฿ 0.00000002 (-85.71%)
$ 0.00112450
HoloToken
 HOT/BTC 		$ 984 L: ฿ 0.00000038
H: ฿ 0.00000046 		฿ 0.00000035 (-20.45%)
$ 0.0197
Dash
 DASH/ETH 		$ 1,170 L: ETH 0.126
H: ETH 0.139 		ETH 0.130 (+2.51%)
$ 312.09
AdToken
 ADT/BTC 		$ 949 L: ฿ 0.00000003
H: ฿ 0.00000003 		฿ 0.00000003 (0.00%)
$ 0.00168675
GUTS Tickets
 GET/USD 		$ 950 L: $ 6.500
H: $ 6.500 		$ 4.974 (-23.48%)
$ 4.974
Lisk
 LSK/USD 		$ 948 L: $ 1.524
H: $ 1.700 		$ 1.503 (-7.20%)
$ 1.503
TRON
 TRX/DOGE 		$ 5,005 L: DOGE 1.721
H: DOGE 2.198 		DOGE 0.41 (-77.87%)
$ 0.129
Waves
 WAVES/DOGE 		$ 4,941 L: DOGE 200.00
H: DOGE 225.00 		DOGE 45.83 (-78.82%)
$ 14.49
Ethereum
 ETH/DOGE 		$ 4,526 L: DOGE 31,000.00
H: DOGE 36,735.38 		DOGE 7,377.14 (-79.06%)
$ 2,333.02
0x
 ZRX/BTC 		$ 830 L: ฿ 0.00003000
H: ฿ 0.00004082 		฿ 0.00002884 (-22.58%)
$ 1.622
Hacken
 HKN/WAVES 		$ 989 L: WAVES 0.0255
H: WAVES 0.40 		WAVES 0.036 (+30.13%)
$ 0.56
+ 2954 meer paren niet weergegeven
Toon meer