YoBit

N/A
24-uurs volume
$ 203.97 M
Twitter

1827 verhandeld paars

Ondersteund fiat valuta:
  • USD
  • USDT
Ondersteund cryptovaluta valuta:
YoBit's Geldstroom in de afgelopen 24 uur
YoBit News
Laat meer zien
Bezig met laden...
Geruilde paren
Paar Volume 24u Bereik 24u Prijs
Ethereum
 ETH/BTC
$ 140.49 M L: ฿ 0.057
H: ฿ 0.058
฿ 0.058 (+0.90%)
$ 2,995.52
ZCash
 ZEC/BTC
$ 33.92 M L: ฿ 0.00053600
H: ฿ 0.00054750
฿ 0.00054255 (+1.11%)
$ 27.96
Dash
 DASH/BTC
$ 15.34 M L: ฿ 0.00058582
H: ฿ 0.00060600
฿ 0.00059744 (+1.92%)
$ 30.79
Litecoin
 LTC/BTC
$ 8.25 M L: ฿ 0.00135000
H: ฿ 0.00138438
฿ 0.00136815 (+0.80%)
$ 70.51
Ethereum Classic
 ETC/BTC
$ 6.23 M L: ฿ 0.00027340
H: ฿ 0.00027999
฿ 0.00027879 (+1.53%)
$ 14.37
Bitcoin Cash
 BCH/BTC
$ 153K L: ฿ 0.00012518
H: ฿ 0.00013127
฿ 0.00012924 (+1.60%)
$ 6.661
Dogecoin
 DOGE/BTC
$ 6,400 L: ฿ 0.00000165
H: ฿ 0.00000169
฿ 0.00000167 (+1.21%)
$ 0.086
Dogecoin
 DOGE/USD
$ 4,694 L: $ 0.087
H: $ 0.088
$ 0.088 (+1.33%)
$ 0.088
Litecoin
 LTC/USD
$ 2,983 L: $ 70.50
H: $ 72.36
$ 72.27 (+0.04%)
$ 72.27
Bitcoin
 BTC/USD
$ 1,805 L: $ 52,300.10
H: $ 52,997.00
$ 52,903.60 (+0.76%)
$ 52,903.60
Waves
 WAVES/BTC
$ 1,640 L: ฿ 0.00004600
H: ฿ 0.00004900
฿ 0.00004900 (+4.26%)
$ 2.525
Dogecoin
 DOGE/USDT
$ 1,576 L: USDT 0.084
H: USDT 0.086
USDT 0.086 (+1.66%)
$ 0.086
TRON
 TRX/BTC
$ 1,575 L: ฿ 0.00000267
H: ฿ 0.00000275
฿ 0.00000269 (-0.37%)
$ 0.139
Ethereum
 ETH/USDT
$ 1,300 L: USDT 2,905.54
H: USDT 2,999.34
USDT 2,926.91 (+0.31%)
$ 2,937.50
XRP
 XRP/USD
$ 1,064 L: $ 0.65
H: $ 0.69
$ 0.69 (-0.80%)
$ 0.69
XRP
 XRP/BTC
$ 1,024 L: ฿ 0.00001250
H: ฿ 0.00001330
฿ 0.00001312 (+0.54%)
$ 0.68
Tether
 USDT/USD
$ 884 L: $ 1.026
H: $ 1.040
$ 1.026 (-1.19%)
$ 1.026
Bitcoin
 BTC/USDT
$ 673 L: USDT 50,501.00
H: USDT 51,500.00
USDT 51,500.00 (+1.96%)
$ 51,686.31
Ethereum
 ETH/USD
$ 580 L: $ 3,017.00
H: $ 3,100.00
$ 3,059.97 (+1.42%)
$ 3,059.97
TRON
 TRX/USD
$ 522 L: $ 0.139
H: $ 0.144
$ 0.143 (+0.56%)
$ 0.143
iEthereum
 IETH/ETH
$ 388 L: ETH 0.00000789
H: ETH 0.00001400
ETH 0.00000789 (-12.82%)
$ 0.0237
Waves
 WAVES/USD
$ 313 L: $ 2.400
H: $ 2.660
$ 2.500 (+3.77%)
$ 2.500
XRP
 XRP/DOGE
$ 304 L: DOGE 7.463
H: DOGE 8.000
DOGE 7.463 (-6.71%)
$ 0.64
Serenity
 SRNT/USD
$ 226 L: $ 0.00021212
H: $ 0.00123000
$ 0.00030000 (+41.43%)
$ 0.00030000
Ethereum Classic
 ETC/WAVES
$ 159 L: WAVES 5.800
H: WAVES 6.000
WAVES 5.800 (-3.33%)
$ 14.04
Waves
 WAVES/USDT
$ 112 L: USDT 2.355
H: USDT 2.446
USDT 2.444 (+2.99%)
$ 2.453
US Dollar
 USD/USDT
$ 106 L: USDT 0.96
H: USDT 0.98
USDT 0.98 (+1.21%)
$ 0.98
Litecoin
 LTC/DOGE
$ 101 L: DOGE 806.04
H: DOGE 835.00
DOGE 810.50 (+0.06%)
$ 69.31
Pluton
 PLU/BTC
$ 100 L: ฿ 0.00009000
H: ฿ 0.00010500
฿ 0.00009000 (-14.29%)
$ 4.639
XRP
 XRP/ETH
$ 93 L: ETH 0.00022101
H: ETH 0.00022561
ETH 0.00022486 (-0.33%)
$ 0.68
Dogecoin
 DOGE/ETH
$ 92 L: ETH 0.00002869
H: ETH 0.00002902
ETH 0.00002902 (+1.15%)
$ 0.087
Sedocoin
 SEDO/BTC
$ 82 L: ฿ 0.00000024
H: ฿ 0.00000034
฿ 0.00000034 (+41.67%)
$ 0.0175
XavierCoin
 XAV/ETH
$ 78 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003005
Kin Coin
 KIN/USD
$ 74 L: $ 0.00001700
H: $ 0.00002500
$ 0.00002000 (+0.05%)
$ 0.00002000
Tether
 USDT/BTC
$ 73 L: ฿ 0.00001936
H: ฿ 0.00002075
฿ 0.00001942 (+0.30%)
$ 1.001
PrototypeCoin
 PTY/BTC
$ 62 L: ฿ 2.000
H: ฿ 2.000
฿ 2.000 (0.00%)
$ 103,078
Ethereum
 ETH/DOGE
$ 61 L: DOGE 34,459.21
H: DOGE 34,953.11
DOGE 34,458.99 (-0.68%)
$ 2,946.72
TRON
 TRX/USDT
$ 56 L: USDT 0.136
H: USDT 0.138
USDT 0.138 (+0.11%)
$ 0.138
Loopring
 LRC/USD
$ 55 L: $ 0.222
H: $ 0.260
$ 0.222 (-11.39%)
$ 0.222
Dash
 DASH/DOGE
$ 54 L: DOGE 353.34
H: DOGE 360.00
DOGE 353.34 (-1.85%)
$ 30.22
Xios
 XIOS/USD
$ 48 L: $ 0.0083
H: $ 0.0210
$ 0.0083 (-12.12%)
$ 0.0083
XRP
 XRP/USDT
$ 47 L: USDT 0.66
H: USDT 0.67
USDT 0.67 (+1.56%)
$ 0.67
PlatinumBAR
 XPTX/BTC
$ 45 L: ฿ 0.00000027
H: ฿ 0.00000047
฿ 0.00000035 (+29.63%)
$ 0.0180
Matic Network
 MATIC/USD
$ 44 L: $ 1.050
H: $ 1.100
$ 1.050 (-4.55%)
$ 1.050
Dash
 DASH/USD
$ 34 L: $ 30.94
H: $ 32.14
$ 30.94 (-1.12%)
$ 30.94
EOS
 EOS/BTC
$ 30 L: ฿ 0.00000700
H: ฿ 0.00000701
฿ 0.00000700 (-0.14%)
$ 0.36
Unrealcoin
 URC/USD
$ 29 L: $ 0.00260000
H: $ 0.00273000
$ 0.00273000 (+5.00%)
$ 0.00273000
Unrealcoin
 URC/DOGE
$ 28 L: DOGE 0.0200
H: DOGE 0.040
DOGE 0.040 (+100.10%)
$ 0.0034
TrumpCoin
 TRUMP/BTC
$ 27 L: ฿ 0.00000027
H: ฿ 0.00000028
฿ 0.00000028 (+3.70%)
$ 0.0144
Waves
 WAVES/DOGE
$ 26 L: DOGE 28.20
H: DOGE 29.81
DOGE 29.81 (+5.71%)
$ 2.550
CannabisCoin
 CANN/BTC
$ 25 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000008 (+14.29%)
$ 0.0041
Valorbit
 VAL/USD
$ 23 L: $ 0.00000076
H: $ 0.00000082
$ 0.00000078 (+2.63%)
$ 0.00000078
Matic Network
 MATIC/BTC
$ 22 L: ฿ 0.00001351
H: ฿ 0.00001888
฿ 0.00001399 (-25.90%)
$ 0.72
Tether
 USDT/DOGE
$ 21 L: DOGE 11.64
H: DOGE 11.84
DOGE 11.68 (-1.20%)
$ 1.00
TRON
 TRX/WAVES
$ 21 L: WAVES 0.056
H: WAVES 0.058
WAVES 0.056 (-3.14%)
$ 0.136
Xios
 XIOS/BTC
$ 19 L: ฿ 0.00000012
H: ฿ 0.00000014
฿ 0.00000014 (+16.67%)
$ 0.0072
PutinCoin
 PUT/BTC
$ 19 L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000029 (+3.57%)
$ 0.0149
Tether
 USDT/ETH
$ 2 L: ETH 0.00033253
H: ETH 0.00033812
ETH 0.00033253 (-1.65%)
$ 1.00
ZCash
 ZEC/WAVES
$ 17 L: WAVES 11.19
H: WAVES 11.63
WAVES 11.63 (+0.57%)
$ 28.15
Unrealcoin
 URC/ETH
$ 17 L: ETH 0.00000059
H: ETH 0.00000089
ETH 0.00000089 (+50.85%)
$ 0.00267466
Ethereum Classic
 ETC/ETH
$ 17 L: ETH 0.0044
H: ETH 0.0057
ETH 0.0057 (+30.00%)
$ 17.14
EtherLite
 ETL/BTC
$ 16 L: ฿ 0.00000138
H: ฿ 0.00000201
฿ 0.00000138 (-31.34%)
$ 0.071
SuperRandom
 SRND/BTC
$ 16 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00051539
Litecoin
 LTC/WAVES
$ 16 L: WAVES 28.21
H: WAVES 29.43
WAVES 28.81 (-1.74%)
$ 69.74
Litecoin
 LTC/ETH
$ 14 L: ETH 0.0231
H: ETH 0.0246
ETH 0.0244 (+5.61%)
$ 73.45
Dividend
 DVD/BTC
$ 16 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00103078
Dogecoin
 DOGE/WAVES
$ 15 L: WAVES 0.035
H: WAVES 0.036
WAVES 0.034 (-5.76%)
$ 0.081
ChainLink
 LINK/BTC
$ 15 L: ฿ 0.00039129
H: ฿ 0.00039129
฿ 0.00039129 (0.00%)
$ 20.17
EtherLite
 ETL/USD
$ 14 L: $ 0.047
H: $ 0.144
$ 0.089 (-38.42%)
$ 0.089
TRON
 TRX/ETH
$ 14 L: ETH 0.00004600
H: ETH 0.00004659
ETH 0.00004659 (+0.11%)
$ 0.140
iEthereum
 IETH/USD
$ 12 L: $ 0.0277
H: $ 0.0310
$ 0.0302 (-2.74%)
$ 0.0302
PlatinumBAR
 XPTX/USD
$ 12 L: $ 0.0220
H: $ 0.0230
$ 0.0230 (0.00%)
$ 0.0230
Veritaseum
 VERI/BTC
$ 12 L: ฿ 0.00045670
H: ฿ 0.00046000
฿ 0.00045670 (-0.72%)
$ 23.54
Loopring
 LRC/ETH
$ 11 L: ETH 0.00008623
H: ETH 0.00009015
ETH 0.00008874 (+2.91%)
$ 0.267
Ethereum Classic
 ETC/USDT
$ 10 L: USDT 14.10
H: USDT 14.10
USDT 14.10 (0.00%)
$ 14.15
Swarm City Token
 SWT/BTC
$ 10 L: ฿ 0.00000037
H: ฿ 0.00000076
฿ 0.00000076 (+105.41%)
$ 0.039
Litestar Coin
 LTS/BTC
$ 10 L: ฿ 0.00000029
H: ฿ 0.00000029
฿ 0.00000029 (0.00%)
$ 0.0149
DomRaider
 DRT/ETH
$ 9 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00006010
Xios
 XIOS/ETH
$ 9 L: ETH 0.00000221
H: ETH 0.00000500
ETH 0.00000500 (+126.24%)
$ 0.0150
Bitcoin Gold
 BTG/BTC
$ 8 L: ฿ 0.00002601
H: ฿ 0.00002610
฿ 0.00002601 (-0.34%)
$ 1.341
eXMR Monero
 EXMR/DOGE
$ 8 L: DOGE 0.080
H: DOGE 0.120
DOGE 0.110 (+37.50%)
$ 0.0094
Ethereum
 ETH/WAVES
$ 8 L: WAVES 1,200.00
H: WAVES 1,250.00
WAVES 1,200.00 (-4.00%)
$ 2,904.84
Unrealcoin
 URC/WAVES
$ 7 L: WAVES 0.00086667
H: WAVES 0.00266402
WAVES 0.00266402 (+207.39%)
$ 0.0064
RabbitCoin
 RBBT/DOGE
$ 7 L: DOGE 0.00005100
H: DOGE 0.00005100
DOGE 0.00005100 (0.00%)
$ 0.00000436
eXMR Monero
 EXMR/BTC
$ 7 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.0072
GUTS Tickets
 GET/BTC
$ 7 L: ฿ 0.00001401
H: ฿ 0.00001401
฿ 0.00001401 (0.00%)
$ 0.72
Roobee
 ROOBEE/BTC
$ 6 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00154617
Swarm City Token
 SWT/USD
$ 6 L: $ 0.0309
H: $ 0.102
$ 0.0309 (-69.73%)
$ 0.0309
Draco
 DRACO/BTC
$ 6 L: ฿ 0.00002568
H: ฿ 0.00002568
฿ 0.00002568 (0.00%)
$ 1.324
HireMatch
 HIRE/BTC
$ 6 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (-14.29%)
$ 0.0062
TRON
 TRX/DOGE
$ 6 L: DOGE 1.593
H: DOGE 1.683
DOGE 1.683 (+5.62%)
$ 0.144
Genstake
 GEN/BTC
$ 6 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00051539
Tether
 USDT/WAVES
$ 6 L: WAVES 0.40
H: WAVES 0.43
WAVES 0.41 (-3.78%)
$ 0.99
Unrealcoin
 URC/BTC
$ 6 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (+25.00%)
$ 0.00257696
CryptoJournal
 CJC/USD
$ 6 L: $ 0.00009222
H: $ 0.00009225
$ 0.00009222 (-0.02%)
$ 0.00009222
SUSHI
 SUSHI/USD
$ 6 L: $ 1.418
H: $ 1.556
$ 1.544 (+8.92%)
$ 1.544
GeyserCoin
 GSR/USD
$ 6 L: $ 0.0057
H: $ 0.0084
$ 0.0057 (-32.22%)
$ 0.0057
CinderCoin
 CIN/BTC
$ 6 L: ฿ 0.00000133
H: ฿ 0.00000157
฿ 0.00000157 (+18.05%)
$ 0.081
Synthetix
 SNX/ETH
$ 5 L: ETH 0.00123404
H: ETH 0.00131203
ETH 0.00123404 (-5.94%)
$ 3.709
AltCommunity Coin
 ALTCOM/BTC
$ 5 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00309235
XavierCoin
 XAV/DOGE
$ 5 L: DOGE 0.00040000
H: DOGE 0.00040000
DOGE 0.00040000 (0.00%)
$ 0.00003421
+ 1727 meer paren niet getoond
Laat meer zien