YoBit marktvermeldingen en handelsvolume

Verhandelde paren

Koppelen	Volume etmaal	Bereik 24u	Prijs
Ethereum ETH/BTC	$ 28.47 M	L: ฿ 0.0286 H: ฿ 0.0296	฿ 0.0288 (-1.76%) $ 390.72
Dash DASH/BTC	$ 23.74 M	L: ฿ 0.0049 H: ฿ 0.0052	฿ 0.0050 (-4.59%) $ 67.74
ZCash ZEC/BTC	$ 21.20 M	L: ฿ 0.0041 H: ฿ 0.0044	฿ 0.0043 (-0.32%) $ 58.65
Waves WAVES/BTC	$ 9.79 M	L: ฿ 0.00022225 H: ฿ 0.00023589	฿ 0.00022262 (-3.94%) $ 3.021
Bitcoin Cash BCH/BTC	$ 6.30 M	L: ฿ 0.0196 H: ฿ 0.0206	฿ 0.0199 (-3.42%) $ 269.71
Litecoin LTC/BTC	$ 3.96 M	L: ฿ 0.0041 H: ฿ 0.0043	฿ 0.0041 (-2.79%) $ 55.90
Ethereum Classic ETC/BTC	$ 343K	L: ฿ 0.00039848 H: ฿ 0.00041908	฿ 0.00040247 (-3.31%) $ 5.461
Minex MINEX/BTC	$ 160K	L: ฿ 0.00001425 H: ฿ 0.00001592	฿ 0.00001425 (-2.46%) $ 0.193
Bitcoin BTC/USD	$ 84K	L: $ 13,058.44 H: $ 13,600.00	$ 13,545.92 (+2.10%) $ 13,545.92
Ethereum ETH/USD	$ 22K	L: $ 384.16 H: $ 394.50	$ 386.68 (-0.83%) $ 386.68
Dogecoin DOGE/BTC	$ 18K	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000020 (+5.26%) $ 0.00271389
HexCoin HEX/BTC	$ 17K	L: ฿ 0.00000067 H: ฿ 0.00000074	฿ 0.00000070 (-2.78%) $ 0.0095
Litecoin LTC/USD	$ 10K	L: $ 53.80 H: $ 56.98	$ 55.96 (-0.08%) $ 55.96
Bitcoin BTC/USDT	$ 9,914	L: USDT 12,950.00 H: USDT 13,642.92	USDT 13,500.00 (+2.66%) $ 13,507.84
TRON TRX/BTC	$ 9,485	L: ฿ 0.00000196 H: ฿ 0.00000209	฿ 0.00000199 (-1.97%) $ 0.0270
XRP XRP/BTC	$ 8,261	L: ฿ 0.00001800 H: ฿ 0.00001880	฿ 0.00001801 (-2.60%) $ 0.244
Minex MINEX/USD	$ 7,509	L: $ 0.182 H: $ 0.200	$ 0.190 (-0.63%) $ 0.190
Roobee ROOBEE/BTC	$ 6,402	L: ฿ 0.00000027 H: ฿ 0.00000029	฿ 0.00000028 (-6.67%) $ 0.0038
Minex MINEX/ETH	$ 4,380	L: ETH 0.00044452 H: ETH 0.00051520	ETH 0.00047568 (+0.88%) $ 0.184
Zloadr ZDR/BTC	$ 4,030	L: ฿ 0.00000001 H: ฿ 0.00000007	฿ 0.00000003 (+200.00%) $ 0.00040708
KaratGold Coin KBC/BTC	$ 3,286	L: ฿ 0.00000023 H: ฿ 0.00000029	฿ 0.00000027 (-6.90%) $ 0.0037
Dogecoin DOGE/USD	$ 3,074	L: $ 0.00255144 H: $ 0.00264000	$ 0.00261278 (-0.28%) $ 0.00261278
ZONTO ZONTO/BTC	$ 2,729	L: ฿ 0.00010153 H: ฿ 0.00015378	฿ 0.00012426 (+15.67%) $ 1.686
XRP XRP/USD	$ 2,716	L: $ 0.243 H: $ 0.250	$ 0.245 (-0.17%) $ 0.245
EOS EOS/BTC	$ 2,293	L: ฿ 0.00019394 H: ฿ 0.00020199	฿ 0.00019599 (-2.97%) $ 2.659
Tether USDT/USD	$ 2,000	L: $ 1.000 H: $ 1.008	$ 1.002 (-0.40%) $ 1.002
Waves WAVES/USD	$ 1,954	L: $ 3.000 H: $ 3.106	$ 3.060 (-1.15%) $ 3.060
ZONTO ZONTO/USD	$ 1,779	L: $ 1.220 H: $ 1.900	$ 1.306 (-8.47%) $ 1.306
Ethereum ETH/DOGE	$ 1,741	L: DOGE 147,833 H: DOGE 150,800	DOGE 150,000 (+0.33%) $ 388.46
Dash DASH/USD	$ 1,581	L: $ 67.00 H: $ 69.55	$ 67.40 (-0.59%) $ 67.40
TRON TRX/USD	$ 1,288	L: $ 0.0265 H: $ 0.0275	$ 0.0269 (-0.74%) $ 0.0269
ZCash ZEC/USD	$ 1,092	L: $ 56.00 H: $ 59.00	$ 57.91 (+2.01%) $ 57.91
Tether USDT/BTC	$ 1,025	L: ฿ 0.00007390 H: ฿ 0.00007865	฿ 0.00007407 (-3.01%) $ 1.005
Litecoin LTC/ETH	$ 1,000	L: ETH 0.141 H: ETH 0.146	ETH 0.143 (-0.37%) $ 55.29
/USD	$ 835	L: $ 0.00000503 H: $ 0.00002000	$ 0.00000536 (+6.56%) $ 0.00000536
TRON TRX/ETH	$ 809	L: ETH 0.00006689 H: ETH 0.00007193	ETH 0.00006855 (-2.24%) $ 0.0266
Etheroll DICE/DOGE	$ 788	L: DOGE 0.00000707 H: DOGE 0.00000816	DOGE 0.00000739 (-1.20%) $ 0.00000002
ZONTO ZONTO/DOGE	$ 688	L: DOGE 310.15 H: DOGE 743.90	DOGE 596.38 (+9.63%) $ 1.544
Minex MINEX/DOGE	$ 653	L: DOGE 72.20 H: DOGE 76.00	DOGE 74.00 (+0.82%) $ 0.192
Dogecoin DOGE/ETH	$ 611	L: ETH 0.00000656 H: ETH 0.00000682	ETH 0.00000667 (-0.35%) $ 0.00258420
Etheroll DICE/USD	$ 602	L: $ 0.00000001 H: $ 0.00000003	$ 0.00000002 (0.00%) $ 0.00000002
Ethereum Classic ETC/USD	$ 578	L: $ 5.387 H: $ 5.600	$ 5.539 (+1.21%) $ 5.539
Hurify Token HUR/ETH	$ 519	L: ETH 0.00000123 H: ETH 0.00000140	ETH 0.00000128 (-0.78%) $ 0.00049617
DigiByte DGB/BTC	$ 478	L: ฿ 0.00000136 H: ฿ 0.00000150	฿ 0.00000143 (+1.42%) $ 0.0194
XRP XRP/ETH	$ 415	L: ETH 0.00062053 H: ETH 0.00064026	ETH 0.00063625 (+0.61%) $ 0.247
Ethereum ETH/USDT	$ 396	L: USDT 379.17 H: USDT 410.00	USDT 409.90 (-0.02%) $ 410.14
HexCoin HEX/USD	$ 362	L: $ 0.0077 H: $ 0.0104	$ 0.0083 (-11.96%) $ 0.0083
Litecoin LTC/DOGE	$ 360	L: DOGE 21,225.60 H: DOGE 21,680.00	DOGE 21,493.63 (-0.86%) $ 55.66
Guppy GUP/USD	$ 357	L: $ 0.00260000 H: $ 0.0032	$ 0.0032 (+10.31%) $ 0.0032
Canabio CNB/ETH	$ 348	L: ETH 0.00000059 H: ETH 0.00000069	ETH 0.00000069 (+4.55%) $ 0.00026747
Lightning Bitcoin LBTC/USD	$ 349	L: $ 2.290 H: $ 3.300	$ 2.290 (-6.52%) $ 2.290
IQeon IQN/USD	$ 331	L: $ 1.670 H: $ 1.692	$ 1.670 (-1.17%) $ 1.670
Envion EVN/BTC	$ 321	L: ฿ 0.00000129 H: ฿ 0.00000459	฿ 0.00000129 (-71.90%) $ 0.0175
Litecoin LTC/WAVES	$ 311	L: WAVES 18.07 H: WAVES 18.56	WAVES 18.36 (+0.72%) $ 55.49
Envion EVN/ETH	$ 302	L: ETH 0.00004968 H: ETH 0.00016045	ETH 0.00008575 (-46.56%) $ 0.033
ECOcoin ECO/BTC	$ 292	L: ฿ 0.00000048 H: ฿ 0.00000075	฿ 0.00000064 (+33.33%) $ 0.0087
ZrCoin ZRC/BTC	$ 278	L: ฿ 0.00005307 H: ฿ 0.00005788	฿ 0.00005307 (-8.29%) $ 0.72
iEthereum IETH/BTC	$ 277	L: ฿ 0.00000725 H: ฿ 0.00000750	฿ 0.00000748 (+1.08%) $ 0.101
Waves WAVES/ETH	$ 266	L: ETH 0.0077 H: ETH 0.0080	ETH 0.0079 (-0.28%) $ 3.054
NewEconomyMovement XEM/USD	$ 260	L: $ 0.090 H: $ 0.100	$ 0.091 (+1.70%) $ 0.091
ReddCoin RDD/BTC	$ 256	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (+14.29%) $ 0.00108555
Canabio CNB/USD	$ 250	L: $ 0.00023000 H: $ 0.00029999	$ 0.00023000 (-5.39%) $ 0.00023000
ZCash ZEC/ETH	$ 241	L: ETH 0.145 H: ETH 0.148	ETH 0.148 (+1.21%) $ 57.41
Matic Network MATIC/BTC	$ 242	L: ฿ 0.00000110 H: ฿ 0.00000123	฿ 0.00000110 (-10.57%) $ 0.0149
BunnyToken BUNNY/ETH	$ 231	L: ETH 0.00000007 H: ETH 0.00000008	ETH 0.00000007 (-12.50%) $ 0.00002713
Basic Attention Token BAT/BTC	$ 201	L: ฿ 0.00001450 H: ฿ 0.00001500	฿ 0.00001450 (-3.33%) $ 0.197
Lambda LAMB/BTC	$ 198	L: ฿ 0.00000106 H: ฿ 0.00000404	฿ 0.00000106 (-27.89%) $ 0.0144
IQeon IQN/ETH	$ 191	L: ETH 0.0042 H: ETH 0.0044	ETH 0.0043 (+1.75%) $ 1.682
US Dollar USD/USDT	$ 178	L: USDT 0.99 H: USDT 1.001	USDT 1.00 (+0.36%) $ 1.00
Dogecoin DOGE/USDT	$ 176	L: USDT 0.00254800 H: USDT 0.00262802	USDT 0.00257000 (-1.53%) $ 0.00257149
/ETH	$ 171	L: ETH 0.00000001 H: ETH 0.00000003	ETH 0.00000002 (+100.00%) $ 0.00000775
ChainLink LINK/BTC	$ 170	L: ฿ 0.00082987 H: ฿ 0.00089690	฿ 0.00082987 (-0.60%) $ 11.26
Lisk LSK/BTC	$ 164	L: ฿ 0.00005676 H: ฿ 0.00005999	฿ 0.00005676 (-5.38%) $ 0.77
CryCash CRC2/BTC	$ 159	L: ฿ 0.00000240 H: ฿ 0.00000296	฿ 0.00000296 (+3.86%) $ 0.040
Incrementum INC/BTC	$ 153	L: ฿ 0.00000023 H: ฿ 0.00000029	฿ 0.00000028 (+21.74%) $ 0.0038
Zloadr ZDR/DOGE	$ 152	L: DOGE 0.069 H: DOGE 0.50	DOGE 0.158 (+59.24%) $ 0.00040796
Kin Coin KIN/ETH	$ 149	L: ETH 0.00000012 H: ETH 0.00000019	ETH 0.00000016 (-5.88%) $ 0.00006202
KaratGold Coin KBC/USD	$ 146	L: $ 0.0032 H: $ 0.0038	$ 0.0037 (-3.95%) $ 0.0037
BoutsPro BOUTS/BTC	$ 140	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.00108555
HexCoin HEX/ETH	$ 133	L: ETH 0.00002317 H: ETH 0.00002500	ETH 0.00002317 (-3.18%) $ 0.0090
Zloadr ZDR/ETH	$ 131	L: ETH 0.00000052 H: ETH 0.00000395	ETH 0.00000108 (+107.69%) $ 0.00041864
Waves WAVES/DOGE	$ 130	L: DOGE 1,152.12 H: DOGE 1,197.45	DOGE 1,175.81 (-0.36%) $ 3.045
ChainLink LINK/USD	$ 128	L: $ 11.18 H: $ 13.00	$ 11.31 (+1.23%) $ 11.31
XRP XRP/DOGE	$ 127	L: DOGE 94.24 H: DOGE 96.00	DOGE 94.25 (-0.50%) $ 0.244
BitTorrent BTT/USD	$ 117	L: $ 0.00029168 H: $ 0.00032700	$ 0.00031000 (+1.64%) $ 0.00031000
TRON TRX/DOGE	$ 114	L: DOGE 10.20 H: DOGE 10.57	DOGE 10.38 (+0.44%) $ 0.0269
Minex MINEX/WAVES	$ 112	L: WAVES 0.050 H: WAVES 0.065	WAVES 0.064 (+3.75%) $ 0.193
CoinLoan CLT/ETH	$ 105	L: ETH 0.00300000 H: ETH 0.0034	ETH 0.00300000 (-11.93%) $ 1.163
Bitcoin Gold BTG/USD	$ 105	L: $ 3.700 H: $ 3.932	$ 3.932 (+4.27%) $ 3.932
Verge XVG/DOGE	$ 104	L: DOGE 1.275 H: DOGE 1.410	DOGE 1.339 (+5.05%) $ 0.0035
Ethereum Classic ETC/ETH	$ 96	L: ETH 0.0138 H: ETH 0.0142	ETH 0.0138 (-0.06%) $ 5.339
NewEconomyMovement XEM/BTC	$ 89	L: ฿ 0.00000659 H: ฿ 0.00000719	฿ 0.00000659 (-5.04%) $ 0.089
Tongan Pa'anga TOP/BTC	$ 82	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000005 (-28.57%) $ 0.00067847
CryCoin CRY/BTC	$ 79	L: ฿ 0.00300186 H: ฿ 0.0035	฿ 0.00300186 (-14.39%) $ 40.73
Stakecoin STCN/BTC	$ 77	L: ฿ 0.00002390 H: ฿ 0.00006104	฿ 0.00003009 (+8.16%) $ 0.41
PACGlobal PAC/BTC	$ 76	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00013569
Upfiring UFR/BTC	$ 72	L: ฿ 0.00000303 H: ฿ 0.00000342	฿ 0.00000342 (+12.87%) $ 0.046
Aircoin AIR/BTC	$ 71	L: ฿ 0.00000251 H: ฿ 0.00000270	฿ 0.00000270 (+0.37%) $ 0.037
XRP XRP/USDT	$ 70	L: USDT 0.232 H: USDT 0.252	USDT 0.235 (-4.46%) $ 0.235
Monaco MCO/BTC	$ 64	L: ฿ 0.00020441 H: ฿ 0.00020509	฿ 0.00020509 (+0.11%) $ 2.783
Angolan Kwanza AOA/USD	$ 63	L: $ 0.00081522 H: $ 0.00170000	$ 0.00081522 (-67.95%) $ 0.00081522
+ 2226 meer paren niet weergegeven
Toon meer