Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
3054 verhandeld paars
Koppelen | Volume etmaal | Bereik 24u | Prijs |
---|---|---|---|
Ethereum
![]() |
$ 107.01 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.043
(+17.40%)
$ 2,403.58 |
Dash
![]() |
$ 77.96 M |
L:
฿ 0.0044
H: ฿ 0.0050 |
฿ 0.0056
(+19.73%)
$ 315.44 |
ZCash
![]() |
$ 70.72 M |
L:
฿ 0.00294579
H: ฿ 0.0033 |
฿ 0.0044
(+37.56%)
$ 245.85 |
Waves
![]() |
$ 23.34 M |
L:
฿ 0.00021894
H: ฿ 0.00024700 |
฿ 0.00027671
(+25.78%)
$ 15.56 |
Litecoin
![]() |
$ 13.85 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0048
(+25.96%)
$ 269.84 |
Ethereum Classic
![]() |
$ 7.73 M |
L:
฿ 0.00028754
H: ฿ 0.00034400 |
฿ 0.00060500
(+110.14%)
$ 34.02 |
Bitcoin Cash
![]() |
$ 707K |
L:
฿ 0.00040354
H: ฿ 0.00041879 |
฿ 0.00052884
(+26.39%)
$ 29.73 |
XRP
![]() |
$ 326K |
L:
฿ 0.00001556
H: ฿ 0.00001911 |
฿ 0.00002449
(+57.39%)
$ 1.377 |
Bitcoin
![]() |
$ 247K |
L:
$ 57,049.00
H: $ 58,990.00 |
$ 57,379.22
(-1.58%)
$ 57,379.22 |
XRP
![]() |
$ 143K |
L:
$ 0.88
H: $ 1.118 |
$ 1.405
(+51.08%)
$ 1.405 |
Litecoin
![]() |
$ 93K |
L:
$ 217.00
H: $ 244.10 |
$ 273.20
(+23.18%)
$ 273.20 |
Ethereum
![]() |
$ 92K |
L:
$ 1,990.00
H: $ 2,156.34 |
$ 2,444.50
(+15.31%)
$ 2,444.50 |
Dogecoin
![]() |
$ 78K |
L:
฿ 0.00000102
H: ฿ 0.00000115 |
฿ 0.00000558
(+436.54%)
$ 0.314 |
Bitcoin
![]() |
$ 72K |
L:
USDT 55,871.04
H: USDT 58,480.00 |
USDT 55,200.00
(-4.33%)
$ 55,251.34 |
TRON
![]() |
$ 58K |
L:
฿ 0.00000185
H: ฿ 0.00000220 |
฿ 0.00000233
(+20.10%)
$ 0.131 |
TRON
![]() |
$ 40K |
L:
$ 0.105
H: $ 0.128 |
$ 0.133
(+14.69%)
$ 0.133 |
Ethereum Classic
![]() |
$ 35K |
L:
$ 16.50
H: $ 20.12 |
$ 34.76
(+103.94%)
$ 34.76 |
Tether
![]() |
$ 32K |
L:
$ 1.008
H: $ 1.024 |
$ 1.034
(+2.27%)
$ 1.034 |
ZCash
![]() |
$ 31K |
L:
USDT 166.51
H: USDT 192.00 |
USDT 222.93
(+20.02%)
$ 223.14 |
Dogecoin
![]() |
$ 31K |
L:
$ 0.059
H: $ 0.067 |
$ 0.32
(+434.91%)
$ 0.32 |
XRP
![]() |
$ 29K |
L:
USDT 0.86
H: USDT 1.100 |
USDT 1.301
(+50.68%)
$ 1.302 |
Bitcoin Gold
![]() |
$ 29K |
L:
$ 8.500
H: $ 17.00 |
$ 12.49
(+35.47%)
$ 12.49 |
ZCash
![]() |
$ 23K |
L:
$ 167.00
H: $ 195.00 |
$ 243.34
(+30.03%)
$ 243.34 |
Hacken
![]() |
$ 21K |
L:
฿ 0.00000440
H: ฿ 0.00045962 |
฿ 0.00000563
(-29.63%)
$ 0.32 |
BitTorrent
![]() |
$ 21K |
L:
฿ 0.00000014
H: ฿ 0.00000018 |
฿ 0.00000015
(0.00%)
$ 0.0084 |
BitTorrent
![]() |
$ 20K |
L:
$ 0.0081
H: $ 0.0107 |
$ 0.0083
(-7.79%)
$ 0.0083 |
Litecoin
![]() |
$ 19K |
L:
ETH 0.105
H: ETH 0.116 |
ETH 0.112
(+6.97%)
$ 268.81 |
Ethereum
![]() |
$ 15K |
L:
USDT 1,967.33
H: USDT 2,135.21 |
USDT 2,246.69
(+7.02%)
$ 2,248.78 |
NewEconomyMovement
![]() |
$ 15K |
L:
฿ 0.00000672
H: ฿ 0.00000814 |
฿ 0.00000654
(-9.04%)
$ 0.37 |
Waves
![]() |
$ 14K |
L:
$ 12.56
H: $ 14.27 |
$ 15.68
(+21.35%)
$ 15.68 |
XRP
![]() |
$ 16K |
L:
ETH 0.00043020
H: ETH 0.00053000 |
ETH 0.00057307
(+33.21%)
$ 1.377 |
LiteDoge
![]() |
$ 70K |
L:
DOGE 0.00159997
H: DOGE 0.00170150 |
DOGE 0.00158879
(-0.70%)
$ 0.00050246 |
Kin Coin
![]() |
$ 16K |
L:
ETH 0.00000012
H: ETH 0.00000020 |
ETH 0.00000007
(-65.00%)
$ 0.00016818 |
EOS
![]() |
$ 11K |
L:
$ 4.460
H: $ 5.000 |
$ 4.677
(+0.14%)
$ 4.677 |
TRON
![]() |
$ 13K |
L:
ETH 0.00005300
H: ETH 0.00006234 |
ETH 0.00005454
(-0.35%)
$ 0.131 |
Bitcoin Gold
![]() |
$ 11K |
L:
฿ 0.00015196
H: ฿ 0.00035000 |
฿ 0.00019596
(+28.95%)
$ 11.02 |
USDC
![]() |
$ 9,031 |
L:
$ 0.98
H: $ 1.090 |
$ 1.035
(-2.43%)
$ 1.035 |
Kin Coin
![]() |
$ 8,880 |
L:
$ 0.00023102
H: $ 0.00042999 |
$ 0.00018500
(-56.97%)
$ 0.00018500 |
Agrello Delta
![]() |
$ 8,389 |
L:
฿ 0.00000388
H: ฿ 0.00000500 |
฿ 0.00000425
(+9.54%)
$ 0.239 |
Dash
![]() |
$ 8,308 |
L:
$ 253.31
H: $ 291.61 |
$ 318.60
(+17.14%)
$ 318.60 |
HexCoin
![]() |
$ 7,004 |
L:
฿ 0.00000032
H: ฿ 0.00000038 |
฿ 0.00000030
(-6.25%)
$ 0.0169 |
Roobee
![]() |
$ 6,357 |
L:
฿ 0.00000013
H: ฿ 0.00000015 |
฿ 0.00000024
(+60.00%)
$ 0.0135 |
DigiByte
![]() |
$ 5,973 |
L:
$ 0.077
H: $ 0.090 |
$ 0.146
(+74.18%)
$ 0.146 |
Boats and Bitches
![]() |
$ 5,369 |
L:
฿ 0.0063
H: ฿ 0.0072 |
฿ 0.0125
(+96.84%)
$ 702.81 |
XRP
![]() |
$ 28K |
L:
DOGE 14.62
H: DOGE 17.98 |
DOGE 4.380
(-70.80%)
$ 1.385 |
EOS
![]() |
$ 5,110 |
L:
฿ 0.00007484
H: ฿ 0.00009473 |
฿ 0.00008056
(+2.00%)
$ 4.529 |
Verge
![]() |
$ 5,016 |
L:
฿ 0.00000019
H: ฿ 0.00000022 |
฿ 0.00000030
(+36.36%)
$ 0.0169 |
NewEconomyMovement
![]() |
$ 4,975 |
L:
$ 0.38
H: $ 0.48 |
$ 0.39
(-11.73%)
$ 0.39 |
Boats and Bitches
![]() |
$ 4,899 |
L:
$ 368.88
H: $ 418.26 |
$ 699.00
(+76.43%)
$ 699.00 |
Bitcoin Gold
![]() |
$ 26K |
L:
DOGE 136.00
H: DOGE 320.00 |
DOGE 42.00
(-70.00%)
$ 13.28 |
Theta Token
![]() |
$ 4,543 |
L:
฿ 0.00010042
H: ฿ 0.00017700 |
฿ 0.00016997
(+69.26%)
$ 9.557 |
Waves
![]() |
$ 5,383 |
L:
ETH 0.0061
H: ETH 0.0068 |
ETH 0.0063
(+2.10%)
$ 15.23 |
Dogecoin
![]() |
$ 4,209 |
L:
USDT 0.058
H: USDT 0.065 |
USDT 0.312
(+411.69%)
$ 0.312 |
TRON
![]() |
$ 3,633 |
L:
USDT 0.103
H: USDT 0.127 |
USDT 0.129
(+10.59%)
$ 0.129 |
Tether
![]() |
$ 3,427 |
L:
฿ 0.00001704
H: ฿ 0.00001777 |
฿ 0.00001752
(+1.45%)
$ 0.99 |
ViaCoin
![]() |
$ 3,398 |
L:
฿ 0.00002250
H: ฿ 0.00003860 |
฿ 0.00003770
(+63.34%)
$ 2.120 |
Dogecoin
![]() |
$ 3,779 |
L:
ETH 0.00002801
H: ETH 0.00003135 |
ETH 0.00013555
(+365.50%)
$ 0.33 |
USDC
![]() |
$ 2,913 |
L:
USDT 0.96
H: USDT 1.091 |
USDT 1.027
(-5.89%)
$ 1.028 |
Upfiring
![]() |
$ 3,573 |
L:
ETH 0.00014100
H: ETH 0.00017300 |
ETH 0.00007700
(-55.49%)
$ 0.185 |
HoloToken
![]() |
$ 2,948 |
L:
$ 0.0210
H: $ 0.0260 |
$ 0.0200
(-13.96%)
$ 0.0200 |
Eternity
![]() |
$ 2,739 |
L:
฿ 0.00000432
H: ฿ 0.00000500 |
฿ 0.00000176
(-59.35%)
$ 0.099 |
Karmacoin
![]() |
$ 2,426 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00056225 |
Kick Token
![]() |
$ 2,943 |
L:
ETH 0.00000011
H: ETH 0.00000022 |
ETH 0.00000010
(-9.09%)
$ 0.00024025 |
Republic Protocol
![]() |
$ 2,228 |
L:
฿ 0.00001845
H: ฿ 0.00002956 |
฿ 0.00002031
(-31.13%)
$ 1.142 |
Ethereum
![]() |
$ 2,313 |
L:
WAVES 150.00
H: WAVES 166.08 |
WAVES 157.73
(-1.85%)
$ 2,420.87 |
Numerai
![]() |
$ 1,884 |
L:
฿ 0.00074166
H: ฿ 0.00140000 |
฿ 0.00127575
(+18.57%)
$ 71.73 |
Boats and Bitches
![]() |
$ 2,245 |
L:
ETH 0.170
H: ETH 0.206 |
ETH 0.270
(+30.78%)
$ 648.68 |
Hacken
![]() |
$ 2,241 |
L:
ETH 0.00009021
H: ETH 0.0048 |
ETH 0.00014764
(+63.99%)
$ 0.35 |
Tether
![]() |
$ 2,143 |
L:
ETH 0.00043331
H: ETH 0.00049965 |
ETH 0.00044510
(-5.90%)
$ 1.069 |
Enjin Coin
![]() |
$ 1,735 |
L:
฿ 0.00003788
H: ฿ 0.00004265 |
฿ 0.00004828
(+14.35%)
$ 2.715 |
Wink
![]() |
$ 1,718 |
L:
฿ 0.00000001
H: ฿ 0.00000003 |
฿ 0.00000002
(0.00%)
$ 0.00112450 |
DigiByte
![]() |
$ 1,695 |
L:
฿ 0.00000135
H: ฿ 0.00000152 |
฿ 0.00000259
(+76.19%)
$ 0.146 |
1INCH token
![]() |
$ 1,676 |
L:
฿ 0.00007779
H: ฿ 0.00009671 |
฿ 0.00008455
(+8.69%)
$ 4.754 |
Ethereum Classic
![]() |
$ 1,548 |
L:
USDT 16.58
H: USDT 19.48 |
USDT 33.45
(+97.83%)
$ 33.48 |
Litecoin
![]() |
$ 8,507 |
L:
DOGE 3,622.04
H: DOGE 3,984.72 |
DOGE 804.57
(-78.05%)
$ 254.44 |
DMarket
![]() |
$ 1,529 |
L:
฿ 0.00001600
H: ฿ 0.00001977 |
฿ 0.00001727
(-3.14%)
$ 0.97 |
XYO Network
![]() |
$ 1,514 |
L:
฿ 0.00000007
H: ฿ 0.00000014 |
฿ 0.00000009
(+28.57%)
$ 0.0051 |
AudioCoin
![]() |
$ 1,497 |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000003
(-50.00%)
$ 0.00168675 |
XRP
![]() |
$ 1,826 |
L:
WAVES 0.069
H: WAVES 0.084 |
WAVES 0.085
(+20.91%)
$ 1.305 |
Tyrtkov
![]() |
$ 1,428 |
L:
฿ 0.00000521
H: ฿ 0.00000562 |
฿ 0.00000895
(+59.25%)
$ 0.50 |
US Dollar
![]() |
$ 1,347 |
L:
USDT 0.98
H: USDT 1.00 |
USDT 0.97
(-1.83%)
$ 0.97 |
Lisk
![]() |
$ 1,372 |
L:
฿ 0.00002603
H: ฿ 0.00002886 |
฿ 0.00002500
(-8.99%)
$ 1.406 |
Kin Coin
![]() |
$ 7,077 |
L:
DOGE 0.0041
H: DOGE 0.0086 |
DOGE 0.00055000
(-93.60%)
$ 0.00017394 |
Zilliqa
![]() |
$ 1,282 |
L:
฿ 0.00000301
H: ฿ 0.00000325 |
฿ 0.00000349
(+13.68%)
$ 0.196 |
ZCash
![]() |
$ 1,534 |
L:
ETH 0.084
H: ETH 0.091 |
ETH 0.102
(+15.72%)
$ 244.28 |
Numerai
![]() |
$ 1,474 |
L:
ETH 0.0173
H: ETH 0.060 |
ETH 0.033
(+8.68%)
$ 78.15 |
Ethereum Classic
![]() |
$ 6,339 |
L:
DOGE 273.32
H: DOGE 327.75 |
DOGE 109.45
(-60.53%)
$ 34.61 |
Project-X
![]() |
$ 1,092 |
L:
$ 178,693
H: $ 190,000 |
$ 156,363
(-17.70%)
$ 156,363 |
Matic Network
![]() |
$ 1,069 |
L:
฿ 0.00000648
H: ฿ 0.00000720 |
฿ 0.00000656
(-4.37%)
$ 0.37 |
Wink
![]() |
$ 1,074 |
L:
$ 0.00100001
H: $ 0.00179998 |
$ 0.00139500
(+26.82%)
$ 0.00139500 |
Elysian
![]() |
$ 1,000 |
L:
฿ 0.00000010
H: ฿ 0.00000018 |
฿ 0.00000002
(-85.71%)
$ 0.00112450 |
HoloToken
![]() |
$ 984 |
L:
฿ 0.00000038
H: ฿ 0.00000046 |
฿ 0.00000035
(-20.45%)
$ 0.0197 |
Dash
![]() |
$ 1,170 |
L:
ETH 0.126
H: ETH 0.139 |
ETH 0.130
(+2.51%)
$ 312.09 |
AdToken
![]() |
$ 949 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00168675 |
GUTS Tickets
![]() |
$ 950 |
L:
$ 6.500
H: $ 6.500 |
$ 4.974
(-23.48%)
$ 4.974 |
Lisk
![]() |
$ 948 |
L:
$ 1.524
H: $ 1.700 |
$ 1.503
(-7.20%)
$ 1.503 |
TRON
![]() |
$ 5,005 |
L:
DOGE 1.721
H: DOGE 2.198 |
DOGE 0.41
(-77.87%)
$ 0.129 |
Waves
![]() |
$ 4,941 |
L:
DOGE 200.00
H: DOGE 225.00 |
DOGE 45.83
(-78.82%)
$ 14.49 |
Ethereum
![]() |
$ 4,526 |
L:
DOGE 31,000.00
H: DOGE 36,735.38 |
DOGE 7,377.14
(-79.06%)
$ 2,333.02 |
0x
![]() |
$ 830 |
L:
฿ 0.00003000
H: ฿ 0.00004082 |
฿ 0.00002884
(-22.58%)
$ 1.622 |
Hacken
![]() |
$ 989 |
L:
WAVES 0.0255
H: WAVES 0.40 |
WAVES 0.036
(+30.13%)
$ 0.56 |
+ 2954 meer paren niet weergegeven | |||
Toon meer |
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig