685 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 161.90 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0299
(-11.96%)
$ 2,353.87 |
ZCash
 ZEC/BTC
|
$ 64.04 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0038
(-4.96%)
$ 296.67 |
Dash
 DASH/BTC
|
$ 20.46 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00056479
(+7.46%)
$ 44.43 |
Litecoin
 LTC/BTC
|
$ 12.90 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00076937
(-15.41%)
$ 60.53 |
Ethereum Classic
 ETC/BTC
|
$ 8.00 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012474
(-17.97%)
$ 9.813 |
Bitcoin Cash
 BCH/BTC
|
$ 277K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010730
(-10.69%)
$ 8.441 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.680
(-16.08%)
$ 1.825 |
Bitcoin
 BTC/USDT
|
$ 3,467 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 77,700.08
(-12.26%)
$ 84,427.93 |
|
Ethereum
ETH/USDT
|
$ 1,792 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,350.67
(-21.75%)
$ 2,554.21 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 315.88
(-21.54%)
$ 315.88 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.090
(+0.93%)
$ 1.090 |
Dogecoin
 DOGE/BTC
|
$ 740 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000138
(-12.10%)
$ 0.109 |
|
XRP
XRP/BTC
|
$ 637 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002092
(-8.77%)
$ 1.646 |
|
Tether
USDT/BTC
|
$ 606 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001287
(+13.69%)
$ 1.012 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 85,000.00
(-11.46%)
$ 85,000.00 |
TRON
 TRX/BTC
|
$ 318 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000362
(+13.84%)
$ 0.285 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.310
(+1.24%)
$ 0.310 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,548.00
(-22.08%)
$ 2,548.00 |
|
Dogecoin
DOGE/ETH
|
$ 181 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004615
(+0.18%)
$ 0.109 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.60
(-25.14%)
$ 0.60 |
|
Waves
WAVES/BTC
|
$ 149 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000704
(-11.78%)
$ 0.55 |
|
Ethereum
ETH/DOGE
|
$ 122 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 21,667.33
(-0.20%)
$ 2,335.47 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 66.32
(-24.03%)
$ 66.32 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.119
(-21.84%)
$ 0.119 |
|
TRON
TRX/DOGE
|
$ 98 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.614
(+30.68%)
$ 0.282 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 313.52
(-13.16%)
$ 340.67 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.802
(-20.06%)
$ 1.802 |
|
Ethereum Classic
ETC/USDT
|
$ 110 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 9.864
(-27.00%)
$ 10.72 |
Etheroll
 DICE/DOGE
|
$ 80 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000010
(-33.33%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 71 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.140
(+17.99%)
$ 328.69 |
|
XRP
XRP/ETH
|
$ 70 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00069753
(+1.90%)
$ 1.640 |
|
TRON
TRX/USDT
|
$ 89 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.286
(+1.01%)
$ 0.311 |
|
Tether
USDT/ETH
|
$ 65 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00042541
(+28.00%)
$ 1.000 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.87%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 56 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 9.214
(+27.42%)
$ 0.99 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.55
(-21.43%)
$ 0.60 |
|
Litecoin
LTC/DOGE
|
$ 49 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 560.00
(-3.45%)
$ 60.36 |
YobitVirtualCoin
 YOVI/BTC
|
$ 49 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0
(-100.00%)
$ 0 |
WETH
 WETH/BTC
|
$ 46 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0297
(-8.75%)
$ 2,336.85 |
|
WETH
WETH/ETH
|
$ 34 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.99
(+0.02%)
$ 2,327.95 |
|
Dash
DASH/ETH
|
$ 33 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0196
(+29.82%)
$ 46.03 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.109
(-21.64%)
$ 0.118 |
|
Dash
DASH/DOGE
|
$ 29 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 410.00
(+22.39%)
$ 44.19 |
|
ZCash
ZEC/DOGE
|
$ 28 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,707.19
(+25.92%)
$ 291.80 |
EOS
 EOS/BTC
|
$ 32 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,376.63
(-23.04%)
$ 2,376.63 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 49.56
(-2.83%)
$ 49.56 |
|
Litecoin
LTC/ETH
|
$ 20 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0254
(-5.99%)
$ 59.68 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.010
(+1.72%)
$ 1.097 |
|
XRP
XRP/DOGE
|
$ 17 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.01
(+4.09%)
$ 1.618 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000400
(-64.66%)
$ 0.00000400 |
|
Litecoin
LTC/WAVES
|
$ 14 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 109.55
(-0.64%)
$ 66.64 |
|
TRON
TRX/ETH
|
$ 10 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00012208
(+31.48%)
$ 0.287 |
|
TRON
TRX/WAVES
|
$ 10 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.52
(+30.83%)
$ 0.32 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 120.30
(0.00%)
$ 120.30 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 8 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,100.00
(-0.27%)
$ 2,493.91 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.190
(-38.87%)
$ 0.190 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0077
(-35.83%)
$ 0.0077 |
CoralPay
 CORAL/DOGE
|
$ 7 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 6 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00003000
(-52.38%)
$ 0.00000323 |
Verge
 XVG/WAVES
|
$ 6 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00242000
(-22.30%)
$ 0.00147202 |
|
Waves
WAVES/DOGE
|
$ 6 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.101
(-7.83%)
$ 0.55 |
|
Ethereum Classic
ETC/WAVES
|
$ 5 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.75
(-6.06%)
$ 10.80 |
|
WETH
WETH/DOGE
|
$ 5 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 0
(-100.00%)
$ 0 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.117
(+5.28%)
$ 1.117 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 5 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0.0150
(+18.43%)
$ 0.00161681 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 10.35
(-29.89%)
$ 10.35 |
|
ZCash
ZEC/WAVES
|
$ 4 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 557.27
(+16.01%)
$ 338.97 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000108
(+16.13%)
$ 0.085 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0.0190
(+0.45%)
$ 0.0116 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 79.74
(+20.82%)
$ 48.50 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0032
(-21.44%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,222.00
(0.00%)
$ 2,568.12 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-50.00%)
$ 0.0047 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0054
(+10.20%)
$ 0.0033 |
NameCoin
 NMC/BTC
|
$ 3 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000540
(+8.00%)
$ 0.42 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00014560
(+105.80%)
$ 0.00014560 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.818
(+30.47%)
$ 1.106 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00042164
(+7.76%)
$ 0.00025647 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00023685
(+2.49%)
$ 0.56 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.196
(-0.09%)
$ 0.119 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00134376
(+36.15%)
$ 0.00014484 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004992
(+24.64%)
$ 0.00003036 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003535
(0.00%)
$ 0.00002150 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00002200
(-24.14%)
$ 0.00002200 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 1.060
(-26.89%)
$ 1.060 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00300770
(+68.59%)
$ 0.00182950 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 0.99 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00002593
(-35.18%)
$ 0.00002593 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00050000
(+7.15%)
$ 0.00030414 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0.035
(+7.43%)
$ 0.0038 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00036461
(+15.59%)
$ 0.00022178 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.070
(-5.31%)
$ 1.070 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.028
(-1.18%)
$ 1.028 |
| + 585 meer paren niet getoond | |||
| Laat meer zien | |||
