YoBit

N/A
24 uur Volume
$ 425.93 M
Twitter
@YobitExchange
Bezoek Exchange

2181 verhandeld paars

Ondersteund fiat valuta:
  • USD
  • USDT
Ondersteund crypto valuta:
YoBit's Money Flow in de afgelopen 24 uur
YoBit News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Ethereum
 ETH/BTC 		$ 187.07 M L: ฿ 0.062
H: ฿ 0.064 		฿ 0.064 (+2.34%)
$ 3,873.51
Dash
 DASH/BTC 		$ 84.35 M L: ฿ 0.00307348
H: ฿ 0.0032 		฿ 0.00314500 (+0.17%)
$ 190.89
ZCash
 ZEC/BTC 		$ 73.20 M L: ฿ 0.00196000
H: ฿ 0.00211693 		฿ 0.00209527 (+2.52%)
$ 127.17
Waves
 WAVES/BTC 		$ 56.83 M L: ฿ 0.00047500
H: ฿ 0.00050000 		฿ 0.00048953 (+0.08%)
$ 29.71
Litecoin
 LTC/BTC 		$ 13.40 M L: ฿ 0.00303800
H: ฿ 0.00313814 		฿ 0.00308986 (+1.00%)
$ 187.54
Ethereum Classic
 ETC/BTC 		$ 10.26 M L: ฿ 0.00087001
H: ฿ 0.00093143 		฿ 0.00090174 (+2.69%)
$ 54.73
Bitcoin Cash
 BCH/BTC 		$ 1.22 M L: ฿ 0.00056001
H: ฿ 0.00061053 		฿ 0.00059230 (-2.88%)
$ 35.95
HexCoin
 HEX/ETH 		$ 220K L: ETH 0.00006972
H: ETH 0.00008792 		ETH 0.00007258 (-17.03%)
$ 0.281
HexCoin
 HEX/BTC 		$ 136K L: ฿ 0.00000442
H: ฿ 0.00000561 		฿ 0.00000464 (-14.71%)
$ 0.282
Bitcoin
 BTC/USD 		$ 120K L: $ 61,129.09
H: $ 63,246.70 		$ 62,078.28 (-1.85%)
$ 62,078.28
Ethereum
 ETH/USD 		$ 97K L: $ 3,900.00
H: $ 3,998.00 		$ 3,929.40 (-0.50%)
$ 3,929.40
Bitcoin
 BTC/USDT 		$ 41K L: USDT 60,200.00
H: USDT 62,676.97 		USDT 60,651.00 (-0.69%)
$ 60,651.28
Litecoin
 LTC/USD 		$ 26K L: $ 190.35
H: $ 195.59 		$ 192.49 (+0.26%)
$ 192.49
XRP
 XRP/BTC 		$ 20K L: ฿ 0.00001835
H: ฿ 0.00001926 		฿ 0.00001874 (+2.13%)
$ 1.137
Tether
 USDT/USD 		$ 16K L: $ 1.017
H: $ 1.029 		$ 1.021 (+0.06%)
$ 1.021
Ethereum
 ETH/USDT 		$ 15K L: USDT 3,812.00
H: USDT 3,950.00 		USDT 3,857.00 (+0.18%)
$ 3,857.02
Dogecoin
 DOGE/USD 		$ 13K L: $ 0.239
H: $ 0.247 		$ 0.240 (-1.44%)
$ 0.240
Dogecoin
 DOGE/BTC 		$ 9,003 L: ฿ 0.00000383
H: ฿ 0.00000397 		฿ 0.00000386 (+0.78%)
$ 0.234
Roobee
 ROOBEE/BTC 		$ 8,694 L: ฿ 0.00000010
H: ฿ 0.00000010 		฿ 0.00000010 (0.00%)
$ 0.0061
Litecoin
 LTC/ETH 		$ 8,228 L: ETH 0.048
H: ETH 0.050 		ETH 0.048 (-4.21%)
$ 185.68
XRP
 XRP/USD 		$ 7,533 L: $ 1.163
H: $ 1.195 		$ 1.165 (-0.42%)
$ 1.165
Waves
 WAVES/ETH 		$ 5,427 L: ETH 0.0075
H: ETH 0.0080 		ETH 0.0076 (-2.55%)
$ 29.62
Waves
 WAVES/USD 		$ 5,392 L: $ 30.00
H: $ 31.85 		$ 30.30 (-1.37%)
$ 30.30
TRON
 TRX/USD 		$ 4,998 L: $ 0.100
H: $ 0.103 		$ 0.101 (+0.07%)
$ 0.101
TRON
 TRX/BTC 		$ 4,154 L: ฿ 0.00000160
H: ฿ 0.00000164 		฿ 0.00000163 (+1.88%)
$ 0.099
Ethereum Classic
 ETC/USD 		$ 3,493 L: $ 55.00
H: $ 56.50 		$ 55.42 (+0.31%)
$ 55.42
Dogecoin
 DOGE/USDT 		$ 3,277 L: USDT 0.235
H: USDT 0.242 		USDT 0.237 (+0.84%)
$ 0.237
XRP
 XRP/USDT 		$ 2,754 L: USDT 1.128
H: USDT 1.192 		USDT 1.128 (-0.20%)
$ 1.128
Agrello Delta
 DLT/BTC 		$ 2,490 L: ฿ 0.00000123
H: ฿ 0.00000167 		฿ 0.00000123 (0.00%)
$ 0.075
BitTorrent
 BTT/USD 		$ 2,479 L: $ 0.0037
H: $ 0.0039 		$ 0.0037 (-2.04%)
$ 0.0037
XRP
 XRP/DOGE 		$ 2,416 L: DOGE 4.656
H: DOGE 5.022 		DOGE 4.664 (-1.97%)
$ 1.103
BTCtalkcoin
 TALK/BTC 		$ 2,184 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00060696
Lif
 LIF/BTC 		$ 1,822 L: ฿ 0.00000201
H: ฿ 0.00000300 		฿ 0.00000280 (+39.30%)
$ 0.170
Super Bitcoin
 SBTC/ETH 		$ 1,710 L: ETH 0.00067374
H: ETH 0.00302795 		ETH 0.00068001 (+0.93%)
$ 2.636
BitstarCoin
 BITS/USD 		$ 1,528 L: $ 0.0250
H: $ 0.038 		$ 0.0250 (-33.51%)
$ 0.0250
Kin Coin
 KIN/BTC 		$ 1,430 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00060696
Verge
 XVG/BTC 		$ 1,303 L: ฿ 0.00000012
H: ฿ 0.00000013 		฿ 0.00000013 (0.00%)
$ 0.0079
Crypterium
 CRPT/USD 		$ 1,085 L: $ 0.54
H: $ 1.750 		$ 0.60 (-65.71%)
$ 0.60
Bitcoin Diamond
 BCD/ETH 		$ 912 L: ETH 0.00024142
H: ETH 0.00105990 		ETH 0.00025085 (+3.90%)
$ 0.97
Tyrtkov
 TYV/USD 		$ 826 L: $ 1.725
H: $ 2.140 		$ 1.900 (-11.21%)
$ 1.900
EOS
 EOS/BTC 		$ 707 L: ฿ 0.00004676
H: ฿ 0.00005301 		฿ 0.00005286 (+0.84%)
$ 3.208
UroCoin
 URO/WAVES 		$ 687 L: WAVES 0.00014100
H: WAVES 0.00120000 		WAVES 0.00087345 (+191.14%)
$ 0.0259
TRON
 TRX/USDT 		$ 602 L: USDT 0.098
H: USDT 0.101 		USDT 0.100 (-0.97%)
$ 0.100
ZCash
 ZEC/USD 		$ 560 L: $ 124.84
H: $ 130.06 		$ 127.35 (0.00%)
$ 127.35
SpecCoin
 SPEC/ETH 		$ 529 L: ETH 0.00000003
H: ETH 0.00000004 		ETH 0.00000004 (+33.33%)
$ 0.00015508
StartCoin
 START/USD 		$ 495 L: $ 0.00200009
H: $ 0.0097 		$ 0.0038 (-57.30%)
$ 0.0038
GraphGrail AI Token
 GAI/DOGE 		$ 484 L: DOGE 0.0099
H: DOGE 0.065 		DOGE 0.065 (+29.98%)
$ 0.0154
Hacken
 HKN/BTC 		$ 455 L: ฿ 0.00000724
H: ฿ 0.00000984 		฿ 0.00000651 (-28.07%)
$ 0.40
Humaniq
 HMQ/BTC 		$ 439 L: ฿ 0.00000012
H: ฿ 0.00000013 		฿ 0.00000013 (+8.33%)
$ 0.0079
BitTorrent
 BTT/BTC 		$ 432 L: ฿ 0.00000005
H: ฿ 0.00000007 		฿ 0.00000006 (0.00%)
$ 0.0036
Dash
 DASH/USD 		$ 403 L: $ 195.00
H: $ 203.02 		$ 198.91 (-0.50%)
$ 198.91
Ethereum Classic
 ETC/ETH 		$ 404 L: ETH 0.0137
H: ETH 0.0142 		ETH 0.0141 (0.00%)
$ 54.76
StartCoin
 START/BTC 		$ 371 L: ฿ 0.00000007
H: ฿ 0.00000013 		฿ 0.00000007 (-46.15%)
$ 0.0042
Fitcoin
 FIT/ETH 		$ 369 L: ETH 0.00000005
H: ETH 0.00000005 		ETH 0.00000005 (0.00%)
$ 0.00019385
Upfiring
 UFR/BTC 		$ 363 L: ฿ 0.00000073
H: ฿ 0.00000156 		฿ 0.00000156 (+113.70%)
$ 0.095
XRP
 XRP/ETH 		$ 360 L: ETH 0.00029217
H: ETH 0.00030025 		ETH 0.00029217 (-1.72%)
$ 1.133
MoonCoin
 MOON/USD 		$ 357 L: $ 0.00000003
H: $ 0.00000005 		$ 0.00000003 (-40.00%)
$ 0.00000003
US Dollar
 USD/USDT 		$ 357 L: USDT 0.97
H: USDT 0.98 		USDT 0.97 (-0.90%)
$ 0.97
TRON
 TRX/ETH 		$ 340 L: ETH 0.00002545
H: ETH 0.00002585 		ETH 0.00002550 (-0.04%)
$ 0.099
Bitcoin Block Holes
 BBH/BTC 		$ 327 L: ฿ 0.00020003
H: ฿ 0.00024691 		฿ 0.00020004 (-18.98%)
$ 12.14
Advanced Technology Coin
 ARC/BTC 		$ 325 L: ฿ 0.00000229
H: ฿ 0.00000426 		฿ 0.00000275 (+19.57%)
$ 0.167
NewEconomyMovement
 XEM/BTC 		$ 303 L: ฿ 0.00000253
H: ฿ 0.00000289 		฿ 0.00000287 (+1.77%)
$ 0.174
Verge
 XVG/USD 		$ 292 L: $ 0.0074
H: $ 0.0075 		$ 0.0075 (+1.82%)
$ 0.0075
HexCoin
 HEX/USD 		$ 281 L: $ 0.275
H: $ 0.35 		$ 0.306 (-11.74%)
$ 0.306
Bitcoin Diamond
 BCD/BTC 		$ 278 L: ฿ 0.00002515
H: ฿ 0.00003727 		฿ 0.00002515 (-9.11%)
$ 1.527
Crypto Boss Coin
 CBC/BTC 		$ 274 L: ฿ 0.00001051
H: ฿ 0.00001052 		฿ 0.00001052 (0.00%)
$ 0.64
Fantom Token
 FTM/BTC 		$ 266 L: ฿ 0.00003260
H: ฿ 0.00003890 		฿ 0.00003360 (-13.62%)
$ 2.039
Dogecoin
 DOGE/ETH 		$ 266 L: ETH 0.00006047
H: ETH 0.00006421 		ETH 0.00006191 (+0.39%)
$ 0.240
Tether
 USDT/BTC 		$ 260 L: ฿ 0.00001525
H: ฿ 0.00001810 		฿ 0.00001649 (+8.12%)
$ 1.001
USDC
 USDC/USD 		$ 238 L: $ 1.017
H: $ 1.025 		$ 1.017 (-0.82%)
$ 1.017
Motocoin
 MOTO/DOGE 		$ 225 L: DOGE 0.150
H: DOGE 0.250 		DOGE 0.250 (+66.67%)
$ 0.059
UroCoin
 URO/USD 		$ 211 L: $ 0.0066
H: $ 0.080 		$ 0.0180 (+106.90%)
$ 0.0180
Bitcoin Block Holes
 BBH/WAVES 		$ 210 L: WAVES 0.0220
H: WAVES 0.62 		WAVES 0.0220 (-95.70%)
$ 0.65
ChainLink
 LINK/USD 		$ 208 L: $ 27.50
H: $ 28.29 		$ 28.29 (+1.89%)
$ 28.29
TRON
 TRX/DOGE 		$ 204 L: DOGE 0.41
H: DOGE 0.42 		DOGE 0.41 (-2.08%)
$ 0.097
ChainLink
 LINK/BTC 		$ 194 L: ฿ 0.00044000
H: ฿ 0.00046000 		฿ 0.00044000 (-2.49%)
$ 26.71
EOS
 EOS/USD 		$ 174 L: $ 2.943
H: $ 3.290 		$ 3.200 (+3.12%)
$ 3.200
Waves
 WAVES/USDT 		$ 165 L: USDT 29.00
H: USDT 30.31 		USDT 29.00 (-4.32%)
$ 29.00
SpecCoin
 SPEC/DOGE 		$ 165 L: DOGE 0.00038800
H: DOGE 0.00062500 		DOGE 0.00054023 (-13.56%)
$ 0.00012773
CryptoPing
 PING/ETH 		$ 164 L: ETH 0.00000571
H: ETH 0.00003988 		ETH 0.00001940 (+239.75%)
$ 0.075
eMark
 DEM/BTC 		$ 160 L: ฿ 0.00000008
H: ฿ 0.00000008 		฿ 0.00000008 (0.00%)
$ 0.0049
Litecoin
 LTC/WAVES 		$ 158 L: WAVES 6.006
H: WAVES 6.383 		WAVES 6.102 (-3.63%)
$ 181.27
Maker
 MKR/BTC 		$ 156 L: ฿ 0.039
H: ฿ 0.057 		฿ 0.039 (-32.02%)
$ 2,367.14
NewEconomyMovement
 XEM/USD 		$ 156 L: $ 0.171
H: $ 0.179 		$ 0.179 (+4.18%)
$ 0.179
ChessCoin
 CHESS/BTC 		$ 153 L: ฿ 0.00000026
H: ฿ 0.00000034 		฿ 0.00000034 (+30.77%)
$ 0.0206
SocialCoin
 SOCC/BTC 		$ 146 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00060696
Enjin Coin
 ENJ/BTC 		$ 140 L: ฿ 0.00002288
H: ฿ 0.00002663 		฿ 0.00002663 (+16.39%)
$ 1.616
Waves
 WAVES/DOGE 		$ 133 L: DOGE 124.22
H: DOGE 131.29 		DOGE 125.48 (-2.50%)
$ 29.67
EOS
 EOS/ETH 		$ 124 L: ETH 0.00064000
H: ETH 0.00081234 		ETH 0.00081234 (+3.87%)
$ 3.149
CryptoPing
 PING/BTC 		$ 122 L: ฿ 0.00000160
H: ฿ 0.00000199 		฿ 0.00000160 (0.00%)
$ 0.097
DigiByte
 DGB/BTC 		$ 120 L: ฿ 0.00000080
H: ฿ 0.00000083 		฿ 0.00000080 (-3.61%)
$ 0.049
Transcodium
 TNS/BTC 		$ 119 L: ฿ 0.00000003
H: ฿ 0.00000003 		฿ 0.00000003 (0.00%)
$ 0.00182088
XRP
 XRP/WAVES 		$ 114 L: WAVES 0.038
H: WAVES 0.038 		WAVES 0.038 (+2.54%)
$ 1.143
Super Bitcoin
 SBTC/BTC 		$ 109 L: ฿ 0.00003861
H: ฿ 0.00009238 		฿ 0.00009238 (+22.68%)
$ 5.607
Ethereum
 ETH/WAVES 		$ 108 L: WAVES 125.01
H: WAVES 130.64 		WAVES 130.23 (+2.54%)
$ 3,868.74
Kin Coin
 KIN/USD 		$ 104 L: $ 0.00011300
H: $ 0.00012990 		$ 0.00012990 (+5.64%)
$ 0.00012990
Canabio
 CNB/USD 		$ 104 L: $ 0.00082436
H: $ 0.00087000 		$ 0.00087000 (+1.42%)
$ 0.00087000
Sedocoin
 SEDO/BTC 		$ 101 L: ฿ 0.00000092
H: ฿ 0.00000145 		฿ 0.00000145 (+57.61%)
$ 0.088
Motocoin
 MOTO/BTC 		$ 99 L: ฿ 0.00000029
H: ฿ 0.00000097 		฿ 0.00000097 (+234.48%)
$ 0.059
Nexo
 NEXO/BTC 		$ 98 L: ฿ 0.00003157
H: ฿ 0.00003158 		฿ 0.00003158 (0.00%)
$ 1.917
SwapToken
 TOKEN/USD 		$ 94 L: $ 0.00000010
H: $ 0.00000013 		$ 0.00000011 (0.00%)
$ 0.00000011
+ 2081 meer paren niet weergegeven
Toon meer