YoBit marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Ethereum ETH/BTC	$ 1.07 M	L: ฿ 0.056 H: ฿ 0.057	฿ 0.056 (-0.55%) $ 1,108.37
ZCash ZEC/BTC	$ 709K	L: ฿ 0.0033 H: ฿ 0.0034	฿ 0.0034 (-1.19%) $ 66.06
Dash DASH/BTC	$ 638K	L: ฿ 0.00217657 H: ฿ 0.00219896	฿ 0.00217757 (-0.12%) $ 42.94
Litecoin LTC/BTC	$ 176K	L: ฿ 0.00246200 H: ฿ 0.00260830	฿ 0.00248000 (-4.45%) $ 48.90
Ethereum Classic ETC/BTC	$ 61K	L: ฿ 0.00075000 H: ฿ 0.00077633	฿ 0.00075000 (-2.84%) $ 14.79
XRP XRP/USD	$ 362	L: $ 0.33 H: $ 0.34	$ 0.33 (-2.05%) $ 0.33
Bitcoin BTC/USDT	$ 53	L: USDT 19,572.45 H: USDT 19,981.97	USDT 19,546.13 (-0.42%) $ 19,524.59
Bitcoin BTC/USD	$ 357	L: $ 20,259.20 H: $ 20,841.98	$ 20,810.20 (+0.60%) $ 20,810.20
XRP XRP/BTC	$ 108	L: ฿ 0.00001624 H: ฿ 0.00001659	฿ 0.00001624 (-0.37%) $ 0.32
Tether USDT/USD	$ 224	L: $ 1.036 H: $ 1.044	$ 1.044 (+0.47%) $ 1.044
Litecoin LTC/DOGE	$ 0	L: DOGE 727.02 H: DOGE 765.29	DOGE 727.02 (-5.00%) $ 48.63
Litecoin LTC/USD	$ 168	L: $ 50.90 H: $ 54.64	$ 51.50 (-5.75%) $ 51.50
Waves WAVES/USD	$ 111	L: $ 5.485 H: $ 5.700	$ 5.331 (-5.46%) $ 5.331
Litecoin LTC/ETH	$ 140	L: ETH 0.045 H: ETH 0.047	ETH 0.045 (-3.31%) $ 49.26
Ethereum ETH/DOGE	$ 13	L: DOGE 16,293.11 H: DOGE 16,460.88	DOGE 16,241.68 (-0.90%) $ 1,086.39
Dogecoin DOGE/USD	$ 127	L: $ 0.070 H: $ 0.071	$ 0.070 (-1.82%) $ 0.070
Dash DASH/USD	$ 65	L: $ 43.76 H: $ 47.79	$ 104.46 (+132.13%) $ 104.46
Tether USDT/DOGE	$ 38	L: DOGE 14.72 H: DOGE 14.86	DOGE 14.75 (+0.23%) $ 0.99
Ethereum ETH/USDT	$ 30	L: USDT 1,104.24 H: USDT 1,133.82	USDT 1,099.35 (-3.04%) $ 1,098.14
Tether USDT/WAVES	$ 24	L: WAVES 0.184 H: WAVES 0.192	WAVES 0.190 (+2.53%) $ 1.00
Dogecoin DOGE/BTC	$ 3	L: ฿ 0.00000340 H: ฿ 0.00000343	฿ 0.00000340 (-0.87%) $ 0.067
US Dollar USD/USDT	$ 13	L: USDT 0.96 H: USDT 0.97	USDT 0.96 (-0.36%) $ 0.96
XRP XRP/USDT	$ 14	L: USDT 0.32 H: USDT 0.33	USDT 0.32 (-2.46%) $ 0.32
Tether USDT/BTC	$ 0	L: ฿ 0.00005003 H: ฿ 0.00005189	฿ 0.00005116 (+2.26%) $ 1.009
Octoin OCC/BTC	$ 4	L: ฿ 0.00000701 H: ฿ 0.00000945	฿ 0.00000945 (+26.00%) $ 0.186
Waves WAVES/BTC	$ 0	L: ฿ 0.00026639 H: ฿ 0.00026973	฿ 0.00026639 (-1.24%) $ 5.253
TRON TRX/USDT	$ 1	L: USDT 0.066 H: USDT 0.068	USDT 0.067 (+1.52%) $ 0.067
Dogecoin DOGE/USDT	$ 3	L: USDT 0.067 H: USDT 0.069	USDT 0.068 (-0.16%) $ 0.068
XRP XRP/WAVES	$ 1	L: WAVES 0.060 H: WAVES 0.061	WAVES 0.061 (+1.44%) $ 0.32
Waves WAVES/ETH	$ 0	L: ETH 0.0048 H: ETH 0.0048	ETH 0.0048 (-1.73%) $ 5.264
Litecoin LTC/WAVES	$ 2	L: WAVES 9.350 H: WAVES 9.534	WAVES 9.350 (-1.93%) $ 49.19
Waves WAVES/DOGE	$ 1	L: DOGE 75.01 H: DOGE 79.52	DOGE 75.01 (-4.20%) $ 5.017
B3 Coin B3/USD	$ 1	L: $ 0.00000580 H: $ 0.00001199	$ 0.00001199 (0%) $ 0.00001199
XRP XRP/DOGE	$ 1	L: DOGE 4.730 H: DOGE 4.993	DOGE 5.040 (+6.57%) $ 0.34
TRON TRX/BTC	$ 1	L: ฿ 0.00000339 H: ฿ 0.00000340	฿ 0.00000339 (-0.29%) $ 0.067
Ethereum Classic ETC/WAVES	$ 0	L: WAVES 2.806 H: WAVES 2.840	WAVES 2.806 (-0.84%) $ 14.76
PureVidz VIDZ/USD	$ 1	L: $ 0.00006216 H: $ 0.00029727	$ 0.00029727 (0.00%) $ 0.00029727
PureVidz VIDZ/WAVES	$ 1	L: WAVES 0.00000908 H: WAVES 0.00001100	WAVES 0.00001100 (+21.15%) $ 0.00005787
TRON TRX/ETH	$ 0	L: ETH 0.00005960 H: ETH 0.00006081	ETH 0.00006081 (+2.03%) $ 0.067
TRON TRX/USD	$ 2	L: $ 0.069 H: $ 0.070	$ 0.070 (+1.29%) $ 0.070
Dogecoin DOGE/ETH	$ 2,289	L: ETH 0.00004497 H: ETH 0.00004729	ETH 0.00006157 (+32.69%) $ 0.068
Covesting COV/USD	$ 0	L: $ 0.0200 H: $ 0.0250	$ 0.0200 (-20.00%) $ 0.0200
iEthereum IETH/WAVES	$ 0	L: WAVES 0.0073 H: WAVES 0.0075	WAVES 0.0075 (+0.94%) $ 0.040
Tether USDT/ETH	$ 0	L: ETH 0.00088444 H: ETH 0.00090963	ETH 0.00090963 (+1.07%) $ 1.007
Dash DASH/WAVES	$ 0	L: WAVES 8.020 H: WAVES 8.136	WAVES 8.136 (+1.33%) $ 42.80
USDC USDC/USDT	$ 0	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.16%) $ 1.00
Forever Coin XFC/WAVES	$ 0	L: WAVES 0.281 H: WAVES 0.301	WAVES 0.284 (-5.72%) $ 1.492
E-coin ECN/WAVES	$ 0	L: WAVES 0.141 H: WAVES 0.144	WAVES 0.142 (-0.99%) $ 0.75
E-coin ECN/ETH	$ 0	L: ETH 0.00068236 H: ETH 0.00069607	ETH 0.00068236 (-1.97%) $ 0.76
Evotion EVO/WAVES	$ 0	L: WAVES 0.00050626 H: WAVES 0.00054821	WAVES 0.00050626 (-1.97%) $ 0.00266329
PlatinumBAR XPTX/WAVES	$ 0	L: WAVES 0.00006783 H: WAVES 0.00008195	WAVES 0.00008195 (+13.82%) $ 0.00043112
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.0126 H: WAVES 0.0129	WAVES 0.0133 (+5.67%) $ 0.070
Waves WAVES/USDT	$ 0	L: USDT 5.208 H: USDT 5.457	USDT 5.272 (-2.36%) $ 5.266
Canabio CNB/WAVES	$ 0	L: WAVES 0.00004689 H: WAVES 0.00004886	WAVES 0.00004689 (-4.03%) $ 0.00024667
Ethereum Classic ETC/USD	$ 0	L: $ 16.00 H: $ 16.20	$ 16.00 (-1.23%) $ 16.00
DragonSphere XDB/WAVES	$ 0	L: WAVES 0.00015648 H: WAVES 0.00016122	WAVES 0.00015648 (-2.94%) $ 0.00082320
Giga Hash GHS/WAVES	$ 0	L: WAVES 0.00005960 H: WAVES 0.00006080	WAVES 0.00005960 (-1.00%) $ 0.00031354
Expanse EXP/WAVES	$ 0	L: WAVES 0.149 H: WAVES 0.150	WAVES 0.149 (-0.99%) $ 0.78
Decentraland MANA/WAVES	$ 0	L: WAVES 0.160 H: WAVES 0.160	WAVES 0.160 (+0.01%) $ 0.84
Matic Network MATIC/USD	$ 0	L: $ 0.50 H: $ 0.51	$ 0.51 (+0.24%) $ 0.51
PartyCoin PARTY/WAVES	$ 0	L: WAVES 0.00016053 H: WAVES 0.00016370	WAVES 0.00016053 (-1.94%) $ 0.00084450
Memez Token MEME/USD	$ 0	L: $ 0.00000062 H: $ 0.00000062	$ 0.00000062 (0.00%) $ 0.00000062
USDC USDC/USD	$ 0	L: $ 1.035 H: $ 1.040	$ 1.040 (+0.47%) $ 1.040
Laat meer zien