YoBit marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Ethereum ETH/BTC	$ 2.08 M	L: ฿ 0.071 H: ฿ 0.072	฿ 0.072 (+1.03%) $ 1,674.01
Dash DASH/BTC	$ 384K	L: ฿ 0.00276694 H: ฿ 0.00283675	฿ 0.00283619 (+2.47%) $ 65.94
ZCash ZEC/BTC	$ 348K	L: ฿ 0.00201668 H: ฿ 0.00202549	฿ 0.00202549 (+0.31%) $ 47.09
Litecoin LTC/BTC	$ 49K	L: ฿ 0.0043 H: ฿ 0.0044	฿ 0.0044 (+2.02%) $ 102.02
Ethereum Classic ETC/BTC	$ 46K	L: ฿ 0.00098581 H: ฿ 0.00100389	฿ 0.00100372 (+1.69%) $ 23.34
Ethereum ETH/USDT	$ 136	L: USDT 1,609.26 H: USDT 1,654.75	USDT 1,654.75 (+2.83%) $ 1,651.86
XRP XRP/BTC	$ 140	L: ฿ 0.00001730 H: ฿ 0.00001740	฿ 0.00001730 (-0.06%) $ 0.40
ShowHand HAND/USD	$ 37	L: $ 0.00000029 H: $ 0.00000039	$ 0.00000036 (-7.69%) $ 0.00000036
TRON TRX/USDT	$ 42	L: USDT 0.063 H: USDT 0.065	USDT 0.065 (+3.17%) $ 0.065
Dogecoin DOGE/BTC	$ 21	L: ฿ 0.00000395 H: ฿ 0.00000399	฿ 0.00000398 (+0.76%) $ 0.093
TRON TRX/BTC	$ 19	L: ฿ 0.00000277 H: ฿ 0.00000283	฿ 0.00000283 (+0.71%) $ 0.066
Micromines MICRO/USDT	$ 11	L: USDT 0.00000011 H: USDT 0.00000014	USDT 0.00000011 (-21.43%) $ 0.00000011
Ethereum ETH/DOGE	$ 10	L: DOGE 18,024.88 H: DOGE 18,064.96	DOGE 18,073.38 (+0.05%) $ 1,670.34
Waves WAVES/BTC	$ 10	L: ฿ 0.00011700 H: ฿ 0.00012275	฿ 0.00012275 (+4.91%) $ 2.854
Bitcoin Red BTCRED/ETH	$ 7	L: ETH 0.00000055 H: ETH 0.00000055	ETH 0.00000055 (0.00%) $ 0.00092364
Numerai NMR/ETH	$ 7	L: ETH 0.0115 H: ETH 0.0149	ETH 0.0133 (+15.55%) $ 22.33
Litecoin LTC/USD	$ 4	L: $ 103.63 H: $ 107.88	$ 107.88 (+4.10%) $ 107.88
Dogecoin DOGE/USDT	$ 3	L: USDT 0.090 H: USDT 0.091	USDT 0.091 (+1.27%) $ 0.091
Basic Attention Token BAT/BTC	$ 3	L: ฿ 0.00001234 H: ฿ 0.00001238	฿ 0.00001238 (+0.24%) $ 0.288
Bitcoin BTC/USDT	$ 2	L: USDT 23,012.09 H: USDT 23,304.76	USDT 23,304.76 (+1.27%) $ 23,263.97
Tether USDT/ETH	$ 3	L: ETH 0.00060001 H: ETH 0.00062199	ETH 0.00060432 (-2.84%) $ 1.015
Numerai NMR/BTC	$ 2	L: ฿ 0.00085867 H: ฿ 0.00093142	฿ 0.00093142 (0%) $ 21.66
Decentraland MANA/WAVES	$ 2	L: WAVES 0.264 H: WAVES 0.276	WAVES 0.276 (+2.43%) $ 0.83
EGOcoin EGO/ETH	$ 2	L: ETH 0.00000005 H: ETH 0.00000006	ETH 0.00000006 (0%) $ 0.00010076
Waves WAVES/USD	$ 2	L: $ 2.810 H: $ 2.972	$ 2.972 (+5.11%) $ 2.972
LiteDoge LDOGE/ETH	$ 2	L: ETH 0.00000002 H: ETH 0.00000002	ETH 0.00000002 (0%) $ 0.00003359
Dogecoin DOGE/USD	$ 2	L: $ 0.096 H: $ 0.097	$ 0.097 (+0.97%) $ 0.097
Litecoin LTC/WAVES	$ 2	L: WAVES 36.01 H: WAVES 36.35	WAVES 36.01 (-0.94%) $ 108.28
Tether USDT/USD	$ 1	L: $ 1.054 H: $ 1.058	$ 1.054 (-0.42%) $ 1.054
Numerai NMR/WAVES	$ 1	L: WAVES 6.017 H: WAVES 8.870	WAVES 8.870 (+47.41%) $ 26.67
ShowHand HAND/WAVES	$ 1	L: WAVES 0.00000012 H: WAVES 0.00000014	WAVES 0.00000012 (-14.29%) $ 0.00000036
Nexo NEXO/USD	$ 0	L: $ 0.79 H: $ 0.83	$ 0.79 (0%) $ 0.79
Nexo NEXO/WAVES	$ 0	L: WAVES 0.287 H: WAVES 0.290	WAVES 0.290 (0%) $ 0.87
Nexo NEXO/ETH	$ 0	L: ETH 0.00048295 H: ETH 0.00049159	ETH 0.00048295 (-1.76%) $ 0.81
Litecoin LTC/ETH	$ 0	L: ETH 0.061 H: ETH 0.061	ETH 0.061 (+0.49%) $ 102.29
Etheal HEAL/ETH	$ 0	L: ETH 0.00001290 H: ETH 0.00001290	ETH 0.00001290 (0%) $ 0.0217
Ethereum ETH/WAVES	$ 0	L: WAVES 592.69 H: WAVES 604.89	WAVES 589.28 (-2.58%) $ 1,771.78
ZCash ZEC/WAVES	$ 0	L: WAVES 16.80 H: WAVES 16.93	WAVES 16.80 (-0.78%) $ 50.51
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.033 H: WAVES 0.034	WAVES 0.033 (-2.71%) $ 0.099
Dash DASH/WAVES	$ 0	L: WAVES 23.26 H: WAVES 23.80	WAVES 23.18 (-2.62%) $ 69.68
Ethereum Classic ETC/WAVES	$ 0	L: WAVES 8.100 H: WAVES 8.305	WAVES 8.100 (-2.47%) $ 24.35
TRON TRX/WAVES	$ 0	L: WAVES 0.0235 H: WAVES 0.0237	WAVES 0.0235 (-0.82%) $ 0.071
Waves WAVES/USDT	$ 0	L: USDT 2.620 H: USDT 2.820	USDT 2.820 (+5.19%) $ 2.815
Laat meer zien