YoBit

N/A
24 uur Volume
$ 215.58 M
Twitter

1755 verhandeld paars

Ondersteund fiat valuta:
  • USD
  • USDT
Ondersteund crypto valuta:
YoBit's Money Flow in de afgelopen 24 uur
YoBit News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Ethereum
 ETH/BTC
$ 92.44 M L: ฿ 0.057
H: ฿ 0.060
฿ 0.060 (+4.03%)
$ 2,398.41
Dash
 DASH/BTC
$ 42.22 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0042 (+9.43%)
$ 166.74
ZCash
 ZEC/BTC
$ 39.86 M L: ฿ 0.00261085
H: ฿ 0.00273984
฿ 0.00273852 (+1.85%)
$ 109.42
Waves
 WAVES/BTC
$ 26.37 M L: ฿ 0.00038549
H: ฿ 0.00040499
฿ 0.00040205 (+3.48%)
$ 16.06
Litecoin
 LTC/BTC
$ 7.08 M L: ฿ 0.0034
H: ฿ 0.0036
฿ 0.0036 (+1.15%)
$ 142.24
Ethereum Classic
 ETC/BTC
$ 5.55 M L: ฿ 0.00120910
H: ฿ 0.00128884
฿ 0.00125807 (+1.14%)
$ 50.27
Bitcoin
 BTC/USD
$ 77K L: $ 40,012.00
H: $ 41,000.00
$ 40,408.08 (+0.53%)
$ 40,408.08
Bitcoin Cash
 BCH/BTC
$ 33K L: ฿ 0.00058663
H: ฿ 0.00058700
฿ 0.00058697 (-0.01%)
$ 23.45
Ethereum
 ETH/USD
$ 31K L: $ 2,316.83
H: $ 2,412.89
$ 2,412.89 (+4.15%)
$ 2,412.89
Ethereum
 ETH/USDT
$ 26K L: USDT 2,270.00
H: USDT 2,390.00
USDT 2,375.66 (+4.37%)
$ 2,376.34
Bitcoin
 BTC/USDT
$ 24K L: USDT 39,161.97
H: USDT 40,500.00
USDT 39,533.00 (+0.30%)
$ 39,544.24
Dogecoin
 DOGE/USD
$ 23K L: $ 0.200
H: $ 0.215
$ 0.206 (-2.02%)
$ 0.206
Waves
 WAVES/USD
$ 18K L: $ 15.50
H: $ 16.26
$ 16.26 (+4.90%)
$ 16.26
XRP
 XRP/USD
$ 16K L: $ 0.72
H: $ 0.77
$ 0.76 (+5.80%)
$ 0.76
XRP
 XRP/BTC
$ 16K L: ฿ 0.00001744
H: ฿ 0.00001911
฿ 0.00001880 (+5.09%)
$ 0.75
Dogecoin
 DOGE/BTC
$ 15K L: ฿ 0.00000501
H: ฿ 0.00000523
฿ 0.00000510 (-2.49%)
$ 0.204
Litecoin
 LTC/USD
$ 14K L: $ 140.75
H: $ 144.94
$ 144.71 (+2.03%)
$ 144.71
Tether
 USDT/USD
$ 8,784 L: $ 1.018
H: $ 1.028
$ 1.018 (-0.52%)
$ 1.018
Dash
 DASH/ETH
$ 7,324 L: ETH 0.068
H: ETH 0.070
ETH 0.070 (+3.02%)
$ 167.32
Litecoin
 LTC/ETH
$ 6,710 L: ETH 0.059
H: ETH 0.061
ETH 0.059 (-2.82%)
$ 141.29
HexCoin
 HEX/BTC
$ 6,073 L: ฿ 0.00000316
H: ฿ 0.00000335
฿ 0.00000314 (-4.85%)
$ 0.125
TRON
 TRX/ETH
$ 5,535 L: ETH 0.00002585
H: ETH 0.00002725
ETH 0.00002585 (-2.42%)
$ 0.062
Dogecoin
 DOGE/USDT
$ 4,066 L: USDT 0.198
H: USDT 0.214
USDT 0.202 (-3.08%)
$ 0.202
TRON
 TRX/BTC
$ 3,487 L: ฿ 0.00000150
H: ฿ 0.00000158
฿ 0.00000155 (+1.97%)
$ 0.062
XRP
 XRP/ETH
$ 2,875 L: ETH 0.00030400
H: ETH 0.00031850
ETH 0.00031554 (-0.93%)
$ 0.76
Poker Chips
 CHP/BTC
$ 2,854 L: ฿ 0.00000016
H: ฿ 0.00000200
฿ 0.00000030 (-84.21%)
$ 0.0120
Tether
 USDT/BTC
$ 2,729 L: ฿ 0.00002465
H: ฿ 0.00002600
฿ 0.00002600 (+1.96%)
$ 1.039
Roobee
 ROOBEE/BTC
$ 2,431 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00279686
TRON
 TRX/USD
$ 1,961 L: $ 0.061
H: $ 0.064
$ 0.062 (+0.37%)
$ 0.062
Litecoin
 LTC/DOGE
$ 2,487 L: DOGE 669.51
H: DOGE 700.44
DOGE 692.01 (+2.39%)
$ 141.56
Dash
 DASH/USD
$ 1,709 L: $ 149.69
H: $ 169.20
$ 169.20 (+10.40%)
$ 169.20
Ethereum
 ETH/DOGE
$ 1,956 L: DOGE 9,601.41
H: DOGE 12,026.68
DOGE 11,885.64 (+23.79%)
$ 2,431.43
DigiByte
 DGB/BTC
$ 1,339 L: ฿ 0.00000106
H: ฿ 0.00000111
฿ 0.00000111 (+1.83%)
$ 0.044
PostCoin
 POST/DOGE
$ 1,598 L: DOGE 0.0079
H: DOGE 0.70
DOGE 0.0150 (-97.86%)
$ 0.00307079
Tyrtkov
 TYV/USD
$ 1,185 L: $ 0.75
H: $ 0.90
$ 0.90 (0.00%)
$ 0.90
e-Chat
 ECHT/WAVES
$ 1,092 L: WAVES 0.00001800
H: WAVES 0.00019000
WAVES 0.00004000 (0.00%)
$ 0.00064230
NewEconomyMovement
 XEM/BTC
$ 996 L: ฿ 0.00000389
H: ฿ 0.00000425
฿ 0.00000425 (+5.99%)
$ 0.170
Bitcoin Gold
 BTG/USD
$ 818 L: $ 4.110
H: $ 4.358
$ 4.357 (+2.99%)
$ 4.357
Ethereum Classic
 ETC/USD
$ 802 L: $ 49.20
H: $ 50.70
$ 49.78 (+1.18%)
$ 49.78
PostCoin
 POST/BTC
$ 779 L: ฿ 0.00000005
H: ฿ 0.00000033
฿ 0.00000008 (-11.11%)
$ 0.0032
Dogecoin
 DOGE/ETH
$ 627 L: ETH 0.00008541
H: ETH 0.00009039
ETH 0.00008541 (-4.81%)
$ 0.205
Tether
 USDT/ETH
$ 557 L: ETH 0.00042670
H: ETH 0.00044732
ETH 0.00042094 (-4.17%)
$ 1.008
XRP
 XRP/USDT
$ 573 L: USDT 0.70
H: USDT 0.76
USDT 0.74 (+5.29%)
$ 0.74
Ethereum Classic
 ETC/ETH
$ 509 L: ETH 0.0208
H: ETH 0.0218
ETH 0.0208 (-5.50%)
$ 49.72
Waves
 WAVES/ETH
$ 500 L: ETH 0.0066
H: ETH 0.0069
ETH 0.0067 (-1.18%)
$ 16.02
BitTorrent
 BTT/BTC
$ 490 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00279686
Pundi X
 NPXS/BTC
$ 459 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000007 (-12.50%)
$ 0.00279686
Jackpot
 777/USD
$ 458 L: $ 0.00000488
H: $ 0.00000612
$ 0.00000489 (-16.41%)
$ 0.00000489
Change
 CAG/USD
$ 385 L: $ 0.0265
H: $ 0.078
$ 0.033 (-49.41%)
$ 0.033
US Dollar
 USD/USDT
$ 367 L: USDT 0.97
H: USDT 0.98
USDT 0.98 (+0.51%)
$ 0.98
XRP
 XRP/DOGE
$ 457 L: DOGE 3.369
H: DOGE 3.721
DOGE 3.721 (+6.59%)
$ 0.76
TRON
 TRX/DOGE
$ 421 L: DOGE 0.287
H: DOGE 0.32
DOGE 0.303 (+5.57%)
$ 0.062
BitTorrent
 BTT/USD
$ 324 L: $ 0.00282900
H: $ 0.0032
$ 0.00300656 (+6.25%)
$ 0.00300656
Kin Coin
 KIN/BTC
$ 305 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00039955
DigiByte
 DGB/DOGE
$ 375 L: DOGE 0.214
H: DOGE 0.54
DOGE 0.214 (-5.48%)
$ 0.044
Waves
 WAVES/DOGE
$ 365 L: DOGE 73.90
H: DOGE 81.10
DOGE 78.37 (-3.36%)
$ 16.03
Tether
 USDT/DOGE
$ 349 L: DOGE 4.438
H: DOGE 5.086
DOGE 4.960 (-2.35%)
$ 1.015
Compound Coin
 COMP/ETH
$ 225 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00004789
Compound Coin
 COMP/DOGE
$ 290 L: DOGE 0.00011000
H: DOGE 0.00029541
DOGE 0.00029541 (+168.55%)
$ 0.00006043
Poker Chips
 CHP/USD
$ 220 L: $ 0.00134119
H: $ 0.040
$ 0.0050 (-54.52%)
$ 0.0050
Tyrtkov
 TYV/BTC
$ 198 L: ฿ 0.00001800
H: ฿ 0.00002189
฿ 0.00002188 (-0.05%)
$ 0.87
Matic Network
 MATIC/BTC
$ 196 L: ฿ 0.00002233
H: ฿ 0.00002428
฿ 0.00002233 (-8.30%)
$ 0.89
Theta Token
 THETA/ETH
$ 187 L: ETH 0.00050000
H: ETH 0.00148316
ETH 0.00070100 (+40.20%)
$ 1.679
Theta Token
 THETA/BTC
$ 175 L: ฿ 0.00008500
H: ฿ 0.00008575
฿ 0.00008500 (-0.87%)
$ 3.396
Micromines
 MICRO/USDT
$ 176 L: USDT 0.00003770
H: USDT 0.00004597
USDT 0.00004269 (-0.02%)
$ 0.00004270
Krypton
 KR/USD
$ 168 L: $ 0.041
H: $ 0.40
$ 0.041 (-2.38%)
$ 0.041
TRON
 TRX/USDT
$ 160 L: USDT 0.060
H: USDT 0.062
USDT 0.061 (+2.76%)
$ 0.061
SharpCoin
 SHRP/USD
$ 150 L: $ 0.00000687
H: $ 0.00001655
$ 0.00001110 (+36.20%)
$ 0.00001110
Ethereum Classic
 ETC/DOGE
$ 171 L: DOGE 223.31
H: DOGE 246.41
DOGE 246.41 (+6.79%)
$ 50.41
FARM Coin
 FARM/USD
$ 130 L: $ 70.00
H: $ 101.00
$ 101.00 (+44.29%)
$ 101.00
Aircoin
 AIR/BTC
$ 128 L: ฿ 0.00000155
H: ฿ 0.00000156
฿ 0.00000155 (0.00%)
$ 0.062
Ethereum Classic
 ETC/USDT
$ 120 L: USDT 47.30
H: USDT 50.00
USDT 49.00 (+3.60%)
$ 49.01
Poker Chips
 CHP/ETH
$ 107 L: ETH 0.00000343
H: ETH 0.00002575
ETH 0.00000344 (-86.64%)
$ 0.0082
BitTorrent
 BTT/DOGE
$ 144 L: DOGE 0.0135
H: DOGE 0.0143
DOGE 0.0143 (+2.72%)
$ 0.00292533
Verge
 XVG/BTC
$ 110 L: ฿ 0.00000014
H: ฿ 0.00000015
฿ 0.00000015 (+7.14%)
$ 0.0060
ReddCoin
 RDD/BTC
$ 107 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00199776
Verge
 XVG/USD
$ 108 L: $ 0.0057
H: $ 0.0062
$ 0.0061 (+7.00%)
$ 0.0061
DigiByte
 DGB/USD
$ 102 L: $ 0.044
H: $ 0.045
$ 0.045 (-0.72%)
$ 0.045
RubyCoin
 RBY/BTC
$ 101 L: ฿ 0.00001188
H: ฿ 0.00001405
฿ 0.00001188 (-2.46%)
$ 0.47
LiteDoge
 LDOGE/DOGE
$ 130 L: DOGE 0.00080000
H: DOGE 0.00090000
DOGE 0.00080022 (-11.09%)
$ 0.00016370
NewEconomyMovement
 XEM/USD
$ 97 L: $ 0.160
H: $ 0.170
$ 0.168 (+1.79%)
$ 0.168
Californium
 CF/WAVES
$ 97 L: WAVES 0.00050000
H: WAVES 0.00084762
WAVES 0.00056191 (+2.17%)
$ 0.0090
Kryll
 KRL/BTC
$ 95 L: ฿ 0.00000614
H: ฿ 0.00000890
฿ 0.00000890 (+44.95%)
$ 0.36
Finom FIN Token
 FIN/USD
$ 95 L: $ 0.278
H: $ 0.280
$ 0.280 (+0.77%)
$ 0.280
HexCoin
 HEX/USD
$ 89 L: $ 0.129
H: $ 0.129
$ 0.129 (+0.04%)
$ 0.129
XYO Network
 XYO/BTC
$ 84 L: ฿ 0.00000013
H: ฿ 0.00000032
฿ 0.00000014 (-56.25%)
$ 0.0056
16BitCoin
 BIT16/BTC
$ 84 L: ฿ 0.00000011
H: ฿ 0.00000021
฿ 0.00000021 (0.00%)
$ 0.0084
BlackJack
 JACK/DOGE
$ 107 L: DOGE 0.00000026
H: DOGE 0.00000170
DOGE 0.00000170 (+24.09%)
$ 0.00000035
Libra Token
 LBA/BTC
$ 80 L: ฿ 0.00000008
H: ฿ 0.00000012
฿ 0.00000012 (+50.00%)
$ 0.0048
ZCash
 ZEC/USD
$ 80 L: $ 106.85
H: $ 110.00
$ 107.91 (+0.99%)
$ 107.91
Poker Chips
 CHP/WAVES
$ 77 L: WAVES 0.00140000
H: WAVES 0.00140993
WAVES 0.00140986 (+0.70%)
$ 0.0226
DigiByte
 DGB/ETH
$ 73 L: ETH 0.00001852
H: ETH 0.00001875
ETH 0.00001852 (-0.16%)
$ 0.044
EDRCoin
 EDRC/BTC
$ 74 L: ฿ 0.00000027
H: ฿ 0.00000035
฿ 0.00000027 (-22.86%)
$ 0.0108
Pundi X
 NPXS/ETH
$ 69 L: ETH 0.00000097
H: ETH 0.00000122
ETH 0.00000122 (+22.00%)
$ 0.00292152
Capstone
 CST/USD
$ 69 L: $ 0.0200
H: $ 0.0299
$ 0.0270 (+35.00%)
$ 0.0270
Lambda
 LAMB/BTC
$ 67 L: ฿ 0.00000030
H: ฿ 0.00000035
฿ 0.00000035 (+16.67%)
$ 0.0140
Boats and Bitches
 BNB/BTC
$ 67 L: ฿ 0.0123
H: ฿ 0.0153
฿ 0.0126 (+2.45%)
$ 501.44
XYO Network
 XYO/ETH
$ 64 L: ETH 0.00000178
H: ETH 0.00000271
ETH 0.00000271 (+52.25%)
$ 0.0065
EthereumLite
 ELITE/DOGE
$ 86 L: DOGE 0.080
H: DOGE 0.120
DOGE 0.080 (0.00%)
$ 0.0164
ARBITRAGE
 ARBIT/WAVES
$ 66 L: WAVES 0.0036
H: WAVES 0.0090
WAVES 0.0040 (+11.11%)
$ 0.064
NetM
 NTM/DOGE
$ 84 L: DOGE 0.00000751
H: DOGE 0.00000799
DOGE 0.00000799 (+6.39%)
$ 0.00000163
+ 1655 meer paren niet weergegeven
Toon meer