Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
2776 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 42.86 M |
L:
฿ 0.0279
H: ฿ 0.0288 |
฿ 0.038
(+33.93%)
$ 1,333.95 |
Dash
 DASH/BTC
|
$ 41.06 M |
L:
฿ 0.0046
H: ฿ 0.0049 |
฿ 0.0034
(-26.61%)
$ 119.25 |
ZCash
 ZEC/BTC
|
$ 33.59 M |
L:
฿ 0.0032
H: ฿ 0.0033 |
฿ 0.00278240
(-15.88%)
$ 96.43 |
Waves
 WAVES/BTC
|
$ 24.06 M |
L:
฿ 0.00034000
H: ฿ 0.00036602 |
฿ 0.00020254
(-44.32%)
$ 7.019 |
Litecoin
 LTC/BTC
|
$ 7.09 M |
L:
฿ 0.0043
H: ฿ 0.0049 |
฿ 0.0042
(-4.79%)
$ 144.41 |
Bitcoin Cash
 BCH/BTC
|
$ 5.85 M |
L:
฿ 0.0064
H: ฿ 0.0083 |
฿ 0.0037
(-55.99%)
$ 127.21 |
Dogecoin
 DOGE/BTC
|
$ 621K |
L:
฿ 0.00000015
H: ฿ 0.00000018 |
฿ 0.00000025
(+56.25%)
$ 0.0087 |
Bitcoin
 BTC/USD
|
$ 277K |
L:
$ 22,567.00
H: $ 23,700.90 |
$ 36,000.00
(+55.63%)
$ 36,000.00 |
|
Bitcoin
BTC/USDT
|
$ 144K |
L:
USDT 22,390.00
H: USDT 23,600.00 |
USDT 35,128.97
(+54.07%)
$ 35,136.62 |
Ethereum Classic
 ETC/BTC
|
$ 175K |
L:
฿ 0.00027160
H: ฿ 0.00029245 |
฿ 0.00019110
(-31.14%)
$ 6.623 |
|
Ethereum
ETH/USD
|
$ 99K |
L:
$ 634.37
H: $ 675.00 |
$ 1,374.11
(+108.90%)
$ 1,374.11 |
XRP
 XRP/USD
|
$ 41K |
L:
$ 0.56
H: $ 0.65 |
$ 0.300
(-48.91%)
$ 0.300 |
|
XRP
XRP/BTC
|
$ 51K |
L:
฿ 0.00002460
H: ฿ 0.00002800 |
฿ 0.00000840
(-66.84%)
$ 0.291 |
|
Litecoin
LTC/USD
|
$ 32K |
L:
$ 99.69
H: $ 113.00 |
$ 150.00
(+48.52%)
$ 150.00 |
TRON
 TRX/BTC
|
$ 19K |
L:
฿ 0.00000133
H: ฿ 0.00000141 |
฿ 0.00000086
(-37.68%)
$ 0.0298 |
WeekendCoin
 WEEK/ETH
|
$ 25K |
L:
ETH 0.00000001
H: ETH 0.00000006 |
ETH 0
(-100.00%)
$ 0 |
Tether
 USDT/USD
|
$ 11K |
L:
$ 1.003
H: $ 1.015 |
$ 1.026
(+1.53%)
$ 1.026 |
|
Waves
WAVES/USD
|
$ 9,594 |
L:
$ 7.722
H: $ 8.560 |
$ 7.369
(-12.28%)
$ 7.369 |
|
Dogecoin
DOGE/USD
|
$ 9,101 |
L:
$ 0.0035
H: $ 0.0040 |
$ 0.0092
(+158.03%)
$ 0.0092 |
Minex
 MINEX/BTC
|
$ 12K |
L:
฿ 0.00000009
H: ฿ 0.00000012 |
฿ 0.00000001
(-90.91%)
$ 0.00034656 |
|
Litecoin
LTC/ETH
|
$ 13K |
L:
ETH 0.153
H: ETH 0.174 |
ETH 0.108
(-29.74%)
$ 143.39 |
|
XRP
XRP/USDT
|
$ 5,700 |
L:
USDT 0.54
H: USDT 0.65 |
USDT 0.294
(-49.78%)
$ 0.294 |
|
Ethereum
ETH/USDT
|
$ 5,346 |
L:
USDT 625.00
H: USDT 674.96 |
USDT 1,330.00
(+105.87%)
$ 1,330.29 |
HexCoin
 HEX/BTC
|
$ 6,555 |
L:
฿ 0.00000022
H: ฿ 0.00000027 |
฿ 0.00000026
(+13.04%)
$ 0.0090 |
|
TRON
TRX/USD
|
$ 4,259 |
L:
$ 0.0306
H: $ 0.033 |
$ 0.0309
(-2.57%)
$ 0.0309 |
|
Dash
DASH/USD
|
$ 4,046 |
L:
$ 104.97
H: $ 115.35 |
$ 121.01
(+12.05%)
$ 121.01 |
Roobee
 ROOBEE/BTC
|
$ 6,093 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-53.85%)
$ 0.00207935 |
US Dollar
 USD/USDT
|
$ 3,425 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.98
(-0.69%)
$ 0.98 |
Crypto Boss Coin
 CBC/BTC
|
$ 4,313 |
L:
฿ 0.00023600
H: ฿ 0.00033000 |
฿ 0.00000682
(-97.90%)
$ 0.236 |
EOS
 EOS/USD
|
$ 2,171 |
L:
$ 2.985
H: $ 3.233 |
$ 2.670
(-12.99%)
$ 2.670 |
|
Tether
USDT/BTC
|
$ 3,180 |
L:
฿ 0.00004100
H: ฿ 0.00004587 |
฿ 0.00002847
(-32.09%)
$ 0.99 |
|
XRP
XRP/ETH
|
$ 3,942 |
L:
ETH 0.00087831
H: ETH 0.00096449 |
ETH 0.00021683
(-75.61%)
$ 0.289 |
|
Dogecoin
DOGE/ETH
|
$ 3,925 |
L:
ETH 0.00000537
H: ETH 0.00000609 |
ETH 0.00000676
(+25.88%)
$ 0.0090 |
|
ZCash
ZEC/USD
|
$ 1,727 |
L:
$ 74.00
H: $ 77.00 |
$ 100.01
(+32.28%)
$ 100.01 |
|
TRON
TRX/USDT
|
$ 1,716 |
L:
USDT 0.0298
H: USDT 0.033 |
USDT 0.0293
(-8.47%)
$ 0.0293 |
iEthereum
 IETH/BTC
|
$ 2,320 |
L:
฿ 0.00000372
H: ฿ 0.00000427 |
฿ 0.00000248
(-41.92%)
$ 0.086 |
Rocket Coin
 ROCKET/BTC
|
$ 2,166 |
L:
฿ 0.00000210
H: ฿ 0.00000210 |
฿ 0.00000210
(0.00%)
$ 0.073 |
|
EOS
EOS/BTC
|
$ 2,160 |
L:
฿ 0.00012503
H: ฿ 0.00013334 |
฿ 0.00007139
(-45.31%)
$ 2.474 |
|
XRP
XRP/DOGE
|
$ 3,179 |
L:
DOGE 149.75
H: DOGE 175.00 |
DOGE 31.51
(-81.04%)
$ 0.281 |
NewEconomyMovement
 XEM/BTC
|
$ 2,092 |
L:
฿ 0.00000451
H: ฿ 0.00000494 |
฿ 0.00000215
(-52.43%)
$ 0.075 |
|
Ethereum Classic
ETC/ETH
|
$ 2,739 |
L:
ETH 0.0095
H: ETH 0.0100 |
ETH 0.0048
(-50.33%)
$ 6.424 |
BTCtalkcoin
 TALK/BTC
|
$ 2,025 |
L:
฿ 0.00000017
H: ฿ 0.00000021 |
฿ 0.00000014
(-33.33%)
$ 0.0049 |
ReddCoin
 RDD/BTC
|
$ 1,959 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000002
(-60.00%)
$ 0.00069312 |
|
Ethereum
ETH/DOGE
|
$ 2,929 |
L:
DOGE 165,100
H: DOGE 187,001 |
DOGE 147,944
(-20.89%)
$ 1,317.49 |
|
Ethereum Classic
ETC/USD
|
$ 1,196 |
L:
$ 6.320
H: $ 6.600 |
$ 6.850
(+7.03%)
$ 6.850 |
|
TRON
TRX/DOGE
|
$ 2,712 |
L:
DOGE 8.017
H: DOGE 9.010 |
DOGE 3.399
(-62.23%)
$ 0.0303 |
|
NewEconomyMovement
XEM/USD
|
$ 1,071 |
L:
$ 0.103
H: $ 0.119 |
$ 0.076
(-28.33%)
$ 0.076 |
|
iEthereum
IETH/ETH
|
$ 1,984 |
L:
ETH 0.00013251
H: ETH 0.00015000 |
ETH 0.00006447
(-57.02%)
$ 0.086 |
|
Litecoin
LTC/DOGE
|
$ 2,202 |
L:
DOGE 25,699.00
H: DOGE 30,037.73 |
DOGE 16,564.00
(-42.21%)
$ 147.51 |
Internxt
 INXT/BTC
|
$ 1,380 |
L:
฿ 0.00007477
H: ฿ 0.00007513 |
฿ 0.00004621
(-38.43%)
$ 1.601 |
|
TRON
TRX/ETH
|
$ 1,838 |
L:
ETH 0.00004668
H: ETH 0.00004947 |
ETH 0.00002179
(-55.95%)
$ 0.0290 |
|
Bitcoin Cash
BCH/USD
|
$ 869 |
L:
$ 145.62
H: $ 188.00 |
$ 126.00
(-25.88%)
$ 126.00 |
BLUE
 BLUE/BTC
|
$ 1,318 |
L:
฿ 0.00000014
H: ฿ 0.00000044 |
฿ 0.00000020
(-28.57%)
$ 0.0069 |
|
WeekendCoin
WEEK/USD
|
$ 716 |
L:
$ 0.00000784
H: $ 0.00001999 |
$ 0.00000196
(-85.97%)
$ 0.00000196 |
|
Waves
WAVES/ETH
|
$ 1,469 |
L:
ETH 0.0120
H: ETH 0.0135 |
ETH 0.0052
(-59.06%)
$ 6.920 |
Bitcoin Gold
 BTG/USD
|
$ 697 |
L:
$ 3.800
H: $ 4.080 |
$ 3.200
(-17.94%)
$ 3.200 |
Bitcoin SV
 BSV/USD
|
$ 654 |
L:
$ 167.53
H: $ 182.20 |
$ 180.14
(-1.13%)
$ 180.14 |
Incrementum
 INC/BTC
|
$ 919 |
L:
฿ 0.00000027
H: ฿ 0.00000037 |
฿ 0.00000030
(0.00%)
$ 0.0104 |
Nexo
 NEXO/BTC
|
$ 914 |
L:
฿ 0.00002290
H: ฿ 0.00003550 |
฿ 0.00001823
(-39.48%)
$ 0.63 |
|
Bitcoin SV
BSV/BTC
|
$ 896 |
L:
฿ 0.0071
H: ฿ 0.0077 |
฿ 0.0049
(-36.67%)
$ 169.23 |
Kin Coin
 KIN/ETH
|
$ 1,164 |
L:
ETH 0.00000005
H: ETH 0.00000005 |
ETH 0.00000004
(-20.00%)
$ 0.00005323 |
Etheroll
 DICE/DOGE
|
$ 1,279 |
L:
DOGE 0.00000096
H: DOGE 0.00000105 |
DOGE 0.00000099
(-3.88%)
$ 0.00000001 |
KaratGold Coin
 KBC/BTC
|
$ 819 |
L:
฿ 0.00000013
H: ฿ 0.00000016 |
฿ 0.00000005
(-64.29%)
$ 0.00173279 |
|
Bitcoin Gold
BTG/ETH
|
$ 1,087 |
L:
ETH 0.0050
H: ETH 0.0074 |
ETH 0.00240000
(-61.82%)
$ 3.194 |
|
Ethereum Classic
ETC/WAVES
|
$ 471 |
L:
WAVES 0.76
H: WAVES 0.88 |
WAVES 1.00
(+30.38%)
$ 7.001 |
|
Minex
MINEX/USD
|
$ 504 |
L:
$ 0.00223701
H: $ 0.00283100 |
$ 0.00071100
(-76.30%)
$ 0.00071100 |
|
XRP
XRP/WAVES
|
$ 407 |
L:
WAVES 0.065
H: WAVES 0.076 |
WAVES 0.041
(-37.59%)
$ 0.286 |
|
ReddCoin
RDD/USD
|
$ 425 |
L:
$ 0.00110974
H: $ 0.00150000 |
$ 0.00103682
(-16.28%)
$ 0.00103682 |
Verge
 XVG/BTC
|
$ 618 |
L:
฿ 0.00000024
H: ฿ 0.00000026 |
฿ 0.00000015
(-40.00%)
$ 0.0052 |
|
Dash
DASH/DOGE
|
$ 899 |
L:
DOGE 27,400.00
H: DOGE 30,000.00 |
DOGE 13,310.94
(-55.63%)
$ 118.54 |
Coinlancer
 CL/BTC
|
$ 574 |
L:
฿ 0.00000019
H: ฿ 0.00000025 |
฿ 0.00000013
(-48.00%)
$ 0.0045 |
DigiByte
 DGB/BTC
|
$ 535 |
L:
฿ 0.00000092
H: ฿ 0.00000102 |
฿ 0.00000075
(-24.24%)
$ 0.0260 |
|
NewEconomyMovement
XEM/ETH
|
$ 693 |
L:
ETH 0.00015648
H: ETH 0.00017808 |
ETH 0.00005291
(-66.19%)
$ 0.070 |
|
Waves
WAVES/DOGE
|
$ 768 |
L:
DOGE 2,049.94
H: DOGE 2,378.06 |
DOGE 767.15
(-67.74%)
$ 6.832 |
|
ZCash
ZEC/ETH
|
$ 631 |
L:
ETH 0.113
H: ETH 0.117 |
ETH 0.072
(-37.57%)
$ 96.36 |
DarkTron
 DRKT/WAVES
|
$ 255 |
L:
WAVES 0.0200
H: WAVES 0.046 |
WAVES 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/WAVES
|
$ 239 |
L:
WAVES 11.89
H: WAVES 14.30 |
WAVES 20.50
(+72.35%)
$ 143.88 |
iXledger
 IXT/BTC
|
$ 350 |
L:
฿ 0.00000005
H: ฿ 0.00000012 |
฿ 0.00000005
(0.00%)
$ 0.00173279 |
Lisk
 LSK/USD
|
$ 200 |
L:
$ 0.71
H: $ 0.93 |
$ 0.64
(-18.26%)
$ 0.64 |
Guppy
 GUP/USD
|
$ 200 |
L:
$ 0.00050001
H: $ 0.00093000 |
$ 0.00050050
(-43.13%)
$ 0.00050050 |
|
Crypto Boss Coin
CBC/USD
|
$ 198 |
L:
$ 5.665
H: $ 9.616 |
$ 0.233
(-96.42%)
$ 0.233 |
Theta Token
 THETA/BTC
|
$ 291 |
L:
฿ 0.00004074
H: ฿ 0.00004716 |
฿ 0.00004863
(+19.34%)
$ 1.685 |
GlobalBoost
 BSTY/BTC
|
$ 281 |
L:
฿ 0.00000091
H: ฿ 0.00000132 |
฿ 0.00000134
(+3.08%)
$ 0.046 |
|
DigiByte
DGB/USD
|
$ 173 |
L:
$ 0.0213
H: $ 0.0234 |
$ 0.0270
(+18.43%)
$ 0.0270 |
|
Ethereum Classic
ETC/USDT
|
$ 166 |
L:
USDT 6.200
H: USDT 6.674 |
USDT 7.150
(+12.98%)
$ 7.152 |
|
Bitcoin Gold
BTG/BTC
|
$ 254 |
L:
฿ 0.00011015
H: ฿ 0.00022376 |
฿ 0.00012609
(-18.87%)
$ 4.370 |
CryptoPing
 PING/BTC
|
$ 244 |
L:
฿ 0.00001155
H: ฿ 0.00001336 |
฿ 0.00001896
(+41.92%)
$ 0.66 |
|
Bitcoin Gold
BTG/DOGE
|
$ 362 |
L:
DOGE 1,000.00
H: DOGE 1,150.00 |
DOGE 340.54
(-70.39%)
$ 3.033 |
|
Dash
DASH/ETH
|
$ 306 |
L:
ETH 0.158
H: ETH 0.171 |
ETH 0.088
(-44.21%)
$ 117.25 |
CryCash
 CRC2/BTC
|
$ 225 |
L:
฿ 0.00000142
H: ฿ 0.00000198 |
฿ 0.00000051
(-68.32%)
$ 0.0177 |
|
Theta Token
THETA/USD
|
$ 141 |
L:
$ 0.58
H: $ 1.010 |
$ 1.800
(+80.00%)
$ 1.800 |
Monaco
 MCO/BTC
|
$ 212 |
L:
฿ 0.00002000
H: ฿ 0.00003222 |
฿ 0.00001673
(-42.41%)
$ 0.58 |
|
Dogecoin
DOGE/USDT
|
$ 138 |
L:
USDT 0.0035
H: USDT 0.0040 |
USDT 0.0088
(+152.15%)
$ 0.0088 |
HarmonyCoin
 HMC/BTC
|
$ 200 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00034656 |
|
Minex
MINEX/ETH
|
$ 253 |
L:
ETH 0.00000321
H: ETH 0.00000400 |
ETH 0.00000049
(-89.06%)
$ 0.00065204 |
|
DarkTron
DRKT/USD
|
$ 108 |
L:
$ 0.063
H: $ 0.40 |
$ 0.34
(+140.48%)
$ 0.34 |
|
Bitcoin SV
BSV/ETH
|
$ 217 |
L:
ETH 0.249
H: ETH 0.277 |
ETH 0.134
(-51.51%)
$ 178.96 |
|
Tether
USDT/WAVES
|
$ 95 |
L:
WAVES 0.113
H: WAVES 0.133 |
WAVES 0.139
(+23.54%)
$ 0.97 |
RubyCoin
 RBY/BTC
|
$ 148 |
L:
฿ 0.00000350
H: ฿ 0.00000472 |
฿ 0.00000611
(+45.13%)
$ 0.212 |
|
DarkTron
DRKT/BTC
|
$ 147 |
L:
฿ 0.00000666
H: ฿ 0.00001464 |
฿ 0
(-100.00%)
$ 0 |
|
Crypto Boss Coin
CBC/DOGE
|
$ 222 |
L:
DOGE 1,671.36
H: DOGE 2,652.10 |
DOGE 25.00
(-98.53%)
$ 0.223 |
| + 2676 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig