Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
1302 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 1.65 M |
L:
฿ 0.064
H: ฿ 0.065 |
฿ 0.064
(+0.96%)
$ 1,836.92 |
Dash
 DASH/BTC
|
$ 837K |
L:
฿ 0.00201693
H: ฿ 0.00208867 |
฿ 0.00208891
(+3.42%)
$ 59.58 |
ZCash
 ZEC/BTC
|
$ 560K |
L:
฿ 0.00183594
H: ฿ 0.00183808 |
฿ 0.00183848
(+0.06%)
$ 52.43 |
Litecoin
 LTC/BTC
|
$ 122K |
L:
฿ 0.0032
H: ฿ 0.0032 |
฿ 0.0032
(+0.44%)
$ 91.66 |
Ethereum Classic
 ETC/BTC
|
$ 92K |
L:
฿ 0.00072226
H: ฿ 0.00072985 |
฿ 0.00072951
(+1.00%)
$ 20.81 |
Waves
 WAVES/BTC
|
$ 5,825 |
L:
฿ 0.00007300
H: ฿ 0.00007549 |
฿ 0.00007327
(-2.94%)
$ 2.090 |
Bitcoin
 BTC/USDT
|
$ 1,243 |
L:
USDT 27,648.60
H: USDT 28,128.74 |
USDT 28,128.74
(+0.77%)
$ 28,775.33 |
|
Litecoin
LTC/USD
|
$ 631 |
L:
$ 93.43
H: $ 94.50 |
$ 94.50
(+1.14%)
$ 94.50 |
Dogecoin
 DOGE/USD
|
$ 122 |
L:
$ 0.077
H: $ 0.080 |
$ 0.080
(+3.49%)
$ 0.080 |
|
Bitcoin
BTC/USD
|
$ 74 |
L:
$ 29,081.70
H: $ 29,690.00 |
$ 29,690.00
(+2.09%)
$ 29,690.00 |
XRP
 XRP/USDT
|
$ 55 |
L:
USDT 0.53
H: USDT 0.55 |
USDT 0.54
(+0.06%)
$ 0.55 |
|
Waves
WAVES/USD
|
$ 29 |
L:
$ 2.180
H: $ 2.190 |
$ 2.190
(+0.40%)
$ 2.190 |
|
Dogecoin
DOGE/BTC
|
$ 9 |
L:
฿ 0.00000266
H: ฿ 0.00000269 |
฿ 0.00000269
(+1.13%)
$ 0.077 |
Evotion
 EVO/BTC
|
$ 3 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0%)
$ 0.00285199 |
|
Evotion
EVO/WAVES
|
$ 3 |
L:
WAVES 0.00120052
H: WAVES 0.00161657 |
WAVES 0.00155499
(+29.53%)
$ 0.0033 |
|
Dogecoin
DOGE/ETH
|
$ 1 |
L:
ETH 0.00004168
H: ETH 0.00004232 |
ETH 0.00004188
(+0.14%)
$ 0.076 |
Tether
 USDT/USD
|
$ 1 |
L:
$ 1.047
H: $ 1.048 |
$ 1.049
(+0.11%)
$ 1.049 |
Matic Network
 MATIC/WAVES
|
$ 1 |
L:
WAVES 0.52
H: WAVES 0.54 |
WAVES 0.54
(+4.45%)
$ 1.138 |
OzzieCoin
 OZC/ETH
|
$ 1 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0%)
$ 0.00001825 |
|
OzzieCoin
OZC/WAVES
|
$ 1 |
L:
WAVES 0.00000848
H: WAVES 0.00000850 |
WAVES 0.00000850
(0.00%)
$ 0.00001792 |
|
XRP
XRP/USD
|
$ 1 |
L:
$ 0.56
H: $ 0.57 |
$ 0.57
(+0.67%)
$ 0.57 |
RustCoin
 RUST/WAVES
|
$ 0 |
L:
WAVES 0.0079
H: WAVES 0.0092 |
WAVES 0.0083
(+5.57%)
$ 0.0176 |
0x
 ZRX/WAVES
|
$ 0 |
L:
WAVES 0.108
H: WAVES 0.140 |
WAVES 0.126
(+17.45%)
$ 0.266 |
EDCBlockchain
 EDC/WAVES
|
$ 0 |
L:
WAVES 0.00010400
H: WAVES 0.00011655 |
WAVES 0.00011655
(+12.07%)
$ 0.00024569 |
Elcoin
 EL/USD
|
$ 0 |
L:
$ 0.00225000
H: $ 0.00250000 |
$ 0.00250000
(+11.11%)
$ 0.00250000 |
Lunyr
 LUN/WAVES
|
$ 0 |
L:
WAVES 0.0056
H: WAVES 0.0059 |
WAVES 0.0058
(-1.69%)
$ 0.0122 |
|
Dash
DASH/WAVES
|
$ 0 |
L:
WAVES 26.75
H: WAVES 28.10 |
WAVES 27.88
(+4.23%)
$ 58.77 |
|
Dogecoin
DOGE/WAVES
|
$ 0 |
L:
WAVES 0.036
H: WAVES 0.036 |
WAVES 0.036
(+1.80%)
$ 0.076 |
|
XRP
XRP/WAVES
|
$ 0 |
L:
WAVES 0.255
H: WAVES 0.258 |
WAVES 0.258
(+1.50%)
$ 0.54 |
Troll Payment
 TPG/WAVES
|
$ 0 |
L:
WAVES 0.00000155
H: WAVES 0.00000200 |
WAVES 0.00000195
(+25.81%)
$ 0.00000411 |
TRON
 TRX/USDT
|
$ 0 |
L:
USDT 0.064
H: USDT 0.066 |
USDT 0.066
(+2.22%)
$ 0.067 |
US Dollar
 USD/USDT
|
$ 0 |
L:
USDT 0.95
H: USDT 0.96 |
USDT 0.95
(+0.14%)
$ 0.98 |
WavesGO
 WGO/WAVES
|
$ 0 |
L:
WAVES 0.00152202
H: WAVES 0.00200000 |
WAVES 0.00192202
(+26.28%)
$ 0.0041 |
PutinCoin
 PUT/WAVES
|
$ 0 |
L:
WAVES 0.00104060
H: WAVES 0.00109263 |
WAVES 0.00109263
(+2.93%)
$ 0.00230328 |
Crypto20
 C20/WAVES
|
$ 0 |
L:
WAVES 0.0034
H: WAVES 0.0035 |
WAVES 0.0034
(-3.71%)
$ 0.0071 |
|
Ethereum Classic
ETC/WAVES
|
$ 0 |
L:
WAVES 9.555
H: WAVES 9.739 |
WAVES 9.739
(+1.92%)
$ 20.53 |
GenesysCoin
 GSY/WAVES
|
$ 0 |
L:
WAVES 0.0095
H: WAVES 0.0129 |
WAVES 0.0127
(+34.78%)
$ 0.0269 |
SolarCoin
 SLR/WAVES
|
$ 0 |
L:
WAVES 0.00000060
H: WAVES 0.00000061 |
WAVES 0.00000060
(-1.64%)
$ 0.00000126 |
JobsCoin
 JOBS/WAVES
|
$ 0 |
L:
WAVES 0.00000407
H: WAVES 0.00000485 |
WAVES 0.00000475
(+16.71%)
$ 0.00001001 |
|
Waves
WAVES/USDT
|
$ 0 |
L:
USDT 2.090
H: USDT 2.104 |
USDT 2.081
(-1.08%)
$ 2.129 |
RabbitCoin
 RBBT/WAVES
|
$ 0 |
L:
WAVES 0.00000134
H: WAVES 0.00000148 |
WAVES 0.00000148
(+10.45%)
$ 0.00000312 |
Sibcoin
 SIB/WAVES
|
$ 0 |
L:
WAVES 0.045
H: WAVES 0.062 |
WAVES 0.045
(-27.26%)
$ 0.095 |
iEthereum
 IETH/WAVES
|
$ 0 |
L:
WAVES 0.0123
H: WAVES 0.0123 |
WAVES 0.0123
(0.00%)
$ 0.0260 |
USDC
 USDC/USDT
|
$ 0 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(-0.53%)
$ 1.015 |
e-Chat
 ECHT/USD
|
$ 0 |
L:
$ 10,000,000,000
H: $ 0 |
$ 0.00017095
(0%)
$ 0.00017095 |
|
Ethereum
ETH/WAVES
|
$ 0 |
L:
WAVES 851.43
H: WAVES 870.63 |
WAVES 870.77
(+2.27%)
$ 1,835.60 |
Nukecoinz
 NKC/ETH
|
$ 0 |
L:
ETH 10,000,000,000
H: ETH 0 |
ETH 0.00000056
(0%)
$ 0.00102207 |
EvilCoin
 EVIL/ETH
|
$ 0 |
L:
ETH 10,000,000,000
H: ETH 0 |
ETH 0.00000169
(0%)
$ 0.00308446 |
MinnieCoin
 XNM/WAVES
|
$ 0 |
L:
WAVES 0.00000102
H: WAVES 0.00000141 |
WAVES 0.00000141
(+38.24%)
$ 0.00000297 |
Enjin Coin
 ENJ/DOGE
|
$ 0 |
L:
DOGE 4.938
H: DOGE 4.938 |
DOGE 4.938
(0%)
$ 0.38 |
GeoCoin
 GEO/WAVES
|
$ 0 |
L:
WAVES 0.00090420
H: WAVES 0.00090420 |
WAVES 0.00090420
(0.00%)
$ 0.00190607 |
Crypterium
 CRPT/USD
|
$ 0 |
L:
$ 0.158
H: $ 0.158 |
$ 0.158
(0.00%)
$ 0.158 |
Krypton
 KR/USD
|
$ 0 |
L:
$ 0.0124
H: $ 0.0124 |
$ 0.0124
(0.00%)
$ 0.0124 |
8BIT Coin
 8BIT/WAVES
|
$ 0 |
L:
WAVES 6.800
H: WAVES 6.800 |
WAVES 6.800
(0.00%)
$ 14.33 |
TaTaTu
 TTU/WAVES
|
$ 0 |
L:
WAVES 10,000,000,000
H: WAVES 0 |
WAVES 0.00118930
(0%)
$ 0.00250707 |
Sedocoin
 SEDO/USD
|
$ 0 |
L:
$ 0.034
H: $ 0.034 |
$ 0.034
(0.00%)
$ 0.034 |
Decent.bet
 DBET/BTC
|
$ 0 |
L:
฿ 10,000,000,000
H: ฿ 0 |
฿ 0.00000013
(0%)
$ 0.0037 |
UGAIN
 GAIN/DOGE
|
$ 0 |
L:
DOGE 0.0036
H: DOGE 0.0036 |
DOGE 0.0036
(0.00%)
$ 0.00027590 |
AureusCoin
 ARE/BTC
|
$ 0 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00085560 |
ChainLink
 LINK/WAVES
|
$ 0 |
L:
WAVES 3.372
H: WAVES 3.566 |
WAVES 3.566
(+5.76%)
$ 7.518 |
|
Crypterium
CRPT/ETH
|
$ 0 |
L:
ETH 10,000,000,000
H: ETH 0 |
ETH 0.00007524
(0%)
$ 0.137 |
Paxos Standard Token
 PAX/DOGE
|
$ 0 |
L:
DOGE 10,000,000,000
H: DOGE 0 |
DOGE 16.16
(0%)
$ 1.239 |
BitBoss
 BOSS/ETH
|
$ 0 |
L:
ETH 0.00001423
H: ETH 0.00001423 |
ETH 0.00001423
(0.00%)
$ 0.0260 |
iEx.ec
 RLC/WAVES
|
$ 0 |
L:
WAVES 10,000,000,000
H: WAVES 0 |
WAVES 0.76
(0%)
$ 1.609 |
BLUE
 BLUE/USD
|
$ 0 |
L:
$ 0.0055
H: $ 0.0055 |
$ 0.0055
(0.00%)
$ 0.0055 |
CraveCoin
 CRAVE/ETH
|
$ 0 |
L:
ETH 0.00003200
H: ETH 0.00003400 |
ETH 0.00003200
(-5.88%)
$ 0.058 |
OKCash
 OK/DOGE
|
$ 0 |
L:
DOGE 0.123
H: DOGE 0.123 |
DOGE 0.123
(0.00%)
$ 0.0094 |
eClipse-Coin
 ECLI/DOGE
|
$ 0 |
L:
DOGE 10,000,000,000
H: DOGE 0 |
DOGE 0.062
(0%)
$ 0.0047 |
|
ZCash
ZEC/WAVES
|
$ 0 |
L:
WAVES 23.69
H: WAVES 24.00 |
WAVES 24.00
(+1.33%)
$ 50.59 |
BigUp
 BIGUP/USD
|
$ 0 |
L:
$ 10,000,000,000
H: $ 0 |
$ 0.00000080
(0%)
$ 0.00000080 |
Ties Network
 TIE/USD
|
$ 0 |
L:
$ 10,000,000,000
H: $ 0 |
$ 0
(0%)
$ 0 |
LitecoinCash
 LCC/BTC
|
$ 0 |
L:
฿ 0.00000016
H: ฿ 0.00000017 |
฿ 0.00000016
(-5.88%)
$ 0.0046 |
TitCoin
 TIT/ETH
|
$ 0 |
L:
ETH 0.00000034
H: ETH 0.00000034 |
ETH 0.00000034
(0%)
$ 0.00062054 |
ACoin
 ACOIN/USD
|
$ 0 |
L:
$ 0.0066
H: $ 0.0066 |
$ 0.0066
(0.00%)
$ 0.0066 |
NewEconomyMovement
 XEM/BTC
|
$ 0 |
L:
฿ 0.00000130
H: ฿ 0.00000134 |
฿ 0.00000134
(+3.08%)
$ 0.038 |
Gnosis
 GNO/WAVES
|
$ 0 |
L:
WAVES 48.09
H: WAVES 52.71 |
WAVES 48.09
(-8.75%)
$ 101.38 |
PlatinCoin
 PLC/USD
|
$ 0 |
L:
$ 10,000,000,000
H: $ 0 |
$ 5.411
(0%)
$ 5.411 |
PChain
 PAI/ETH
|
$ 0 |
L:
ETH 0.00000145
H: ETH 0.00000489 |
ETH 0.00000145
(-70.35%)
$ 0.00264643 |
|
0x
ZRX/USD
|
$ 0 |
L:
$ 0.253
H: $ 0.253 |
$ 0.253
(0%)
$ 0.253 |
Aeternity
 AE/WAVES
|
$ 0 |
L:
WAVES 10,000,000,000
H: WAVES 0 |
WAVES 0.137
(0%)
$ 0.288 |
Dragonchain
 DRGN/USD
|
$ 0 |
L:
$ 0.0077
H: $ 0.0077 |
$ 0.0077
(0.00%)
$ 0.0077 |
Seven Coin
 SEV/WAVES
|
$ 0 |
L:
WAVES 0.0052
H: WAVES 0.0052 |
WAVES 0.0052
(0.00%)
$ 0.0110 |
EOS
 EOS/USD
|
$ 7 |
L:
$ 0.73
H: $ 0.76 |
$ 0.76
(+4.62%)
$ 0.76 |
RiceCoin
 RICE/ETH
|
$ 0 |
L:
ETH 0.00004881
H: ETH 0.00004881 |
ETH 0.00004881
(0.00%)
$ 0.089 |
Status Network Token
 SNT/USD
|
$ 0 |
L:
$ 0.0250
H: $ 0.0250 |
$ 0.0250
(0%)
$ 0.0250 |
Empyrean
 EPY/WAVES
|
$ 0 |
L:
WAVES 12.00
H: WAVES 12.00 |
WAVES 12.00
(0.00%)
$ 25.30 |
ArbitrageCT
 ARCT/ETH
|
$ 0 |
L:
ETH 0.00000289
H: ETH 0.00000289 |
ETH 0.00000289
(0.00%)
$ 0.0053 |
|
iEx.ec
RLC/BTC
|
$ 0 |
L:
฿ 0.00006125
H: ฿ 0.00006125 |
฿ 0.00006125
(0.00%)
$ 1.747 |
Greed
 GREED/BTC
|
$ 0 |
L:
฿ 10,000,000,000
H: ฿ 0 |
฿ 0.00000008
(0%)
$ 0.00228159 |
Cashme
 CME/ETH
|
$ 0 |
L:
ETH 10,000,000,000
H: ETH 0 |
ETH 0.00000001
(0%)
$ 0.00001825 |
|
RabbitCoin
RBBT/USD
|
$ 0 |
L:
$ 0.00000290
H: $ 0.00000315 |
$ 0.00000315
(+8.62%)
$ 0.00000315 |
FARM Coin
 FARM/USD
|
$ 0 |
L:
$ 33.24
H: $ 33.24 |
$ 33.24
(0.00%)
$ 33.24 |
EggCoin
 EGG/WAVES
|
$ 0 |
L:
WAVES 0.0049
H: WAVES 0.0050 |
WAVES 0.0049
(-3.48%)
$ 0.0102 |
Kin Coin
 KIN/USD
|
$ 0 |
L:
$ 0.00000599
H: $ 0.00000599 |
$ 0.00000599
(0.00%)
$ 0.00000599 |
TGS Token
 TGS/ETH
|
$ 0 |
L:
ETH 10,000,000,000
H: ETH 0 |
ETH 0
(0%)
$ 0 |
ZetaCoin
 ZET/WAVES
|
$ 0 |
L:
WAVES 0.00031696
H: WAVES 0.00031696 |
WAVES 0.00031696
(0.00%)
$ 0.00066816 |
Monaco
 MCO/BTC
|
$ 0 |
L:
฿ 10,000,000,000
H: ฿ 0 |
฿ 0.00010000
(0%)
$ 2.852 |
SleepCoin
 SLEEP/USD
|
$ 0 |
L:
$ 0.00000050
H: $ 0.00000050 |
$ 0.00000050
(0.00%)
$ 0.00000050 |
Liza Fork
 LIZUN/WAVES
|
$ 0 |
L:
WAVES 0.00000001
H: WAVES 0.00000001 |
WAVES 0.00000001
(0%)
$ 0.00000002 |
Bluzelle
 BLZ/USD
|
$ 0 |
L:
$ 0.087
H: $ 0.087 |
$ 0.087
(0.00%)
$ 0.087 |
NovaCoin
 NVC/DOGE
|
$ 0 |
L:
DOGE 9.900
H: DOGE 9.900 |
DOGE 9.900
(0.00%)
$ 0.76 |
| + 1202 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig