Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis3383 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Ethereum
ETH/BTC |
$ 167.17 M |
L:
฿ 0.051
H: ฿ 0.053 |
฿ 0.052
(-2.26%)
$ 3,254.98 |
ZCash
ZEC/BTC |
$ 26.75 M |
L:
฿ 0.00039000
H: ฿ 0.00043750 |
฿ 0.00040249
(-5.68%)
$ 25.28 |
Dash
DASH/BTC |
$ 15.42 M |
L:
฿ 0.00051001
H: ฿ 0.00055300 |
฿ 0.00053124
(-3.73%)
$ 33.37 |
Litecoin
LTC/BTC |
$ 11.42 M |
L:
฿ 0.00122007
H: ฿ 0.00129691 |
฿ 0.00125099
(-0.86%)
$ 78.57 |
Ethereum Classic
ETC/BTC |
$ 7.18 M |
L:
฿ 0.00042500
H: ฿ 0.00044874 |
฿ 0.00042817
(-1.95%)
$ 26.89 |
Bitcoin
BTC/USDT |
$ 343K |
L:
USDT 62,474.64
H: USDT 68,540.09 |
USDT 64,267.35
(-5.79%)
$ 64,666.37 |
Bitcoin Cash
BCH/BTC |
$ 161K |
L:
฿ 0.00011050
H: ฿ 0.00011911 |
฿ 0.00011600
(+4.98%)
$ 7.286 |
Bitcoin
BTC/USD |
$ 66K |
L:
$ 63,808.00
H: $ 69,998.90 |
$ 64,000.00
(-8.11%)
$ 64,000.00 |
XRP
XRP/BTC |
$ 33K |
L:
฿ 0.00000882
H: ฿ 0.00000984 |
฿ 0.00000914
(+0.88%)
$ 0.57 |
Ethereum
ETH/USD |
$ 22K |
L:
$ 3,300.00
H: $ 3,671.59 |
$ 3,334.34
(-8.27%)
$ 3,334.34 |
Ethereum
ETH/USDT |
$ 21K |
L:
USDT 3,200.00
H: USDT 3,624.42 |
USDT 3,265.74
(-8.61%)
$ 3,286.02 |
Dogecoin
DOGE/BTC |
$ 20K |
L:
฿ 0.00000200
H: ฿ 0.00000218 |
฿ 0.00000203
(-6.88%)
$ 0.128 |
Dogecoin
DOGE/USDT |
$ 14K |
L:
USDT 0.127
H: USDT 0.149 |
USDT 0.126
(-14.92%)
$ 0.127 |
Litecoin
LTC/USD |
$ 11K |
L:
$ 80.00
H: $ 89.60 |
$ 80.00
(-9.44%)
$ 80.00 |
Tether
USDT/USD |
$ 10K |
L:
$ 1.020
H: $ 1.040 |
$ 1.027
(+0.06%)
$ 1.027 |
Waves
WAVES/USD |
$ 11K |
L:
$ 3.215
H: $ 3.880 |
$ 3.320
(-14.43%)
$ 3.320 |
Tether
USDT/ETH |
$ 9,347 |
L:
ETH 0.00027649
H: ETH 0.00031150 |
ETH 0.00030621
(+10.75%)
$ 1.003 |
XRP
XRP/USD |
$ 7,326 |
L:
$ 0.59
H: $ 0.67 |
$ 0.60
(-5.24%)
$ 0.60 |
Dogecoin
DOGE/ETH |
$ 5,844 |
L:
ETH 0.00003874
H: ETH 0.00004141 |
ETH 0.00003939
(-4.88%)
$ 0.129 |
Dogecoin
DOGE/USD |
$ 6,179 |
L:
$ 0.128
H: $ 0.151 |
$ 0.130
(-13.90%)
$ 0.130 |
Tether
USDT/BTC |
$ 4,035 |
L:
฿ 0.00001436
H: ฿ 0.00001606 |
฿ 0.00001556
(+6.94%)
$ 0.98 |
TRON
TRX/USD |
$ 3,523 |
L:
$ 0.121
H: $ 0.136 |
$ 0.122
(-5.96%)
$ 0.122 |
XRP
XRP/DOGE |
$ 3,241 |
L:
DOGE 3.999
H: DOGE 4.828 |
DOGE 4.345
(+8.65%)
$ 0.55 |
Ethereum Classic
ETC/USD |
$ 3,068 |
L:
$ 27.50
H: $ 31.80 |
$ 27.50
(-8.94%)
$ 27.50 |
TRON
TRX/BTC |
$ 3,008 |
L:
฿ 0.00000182
H: ฿ 0.00000191 |
฿ 0.00000190
(+2.70%)
$ 0.119 |
Tether
USDT/DOGE |
$ 2,513 |
L:
DOGE 6.735
H: DOGE 7.941 |
DOGE 7.941
(+17.36%)
$ 1.012 |
Waves
WAVES/BTC |
$ 2,220 |
L:
฿ 0.00004946
H: ฿ 0.00005529 |
฿ 0.00005100
(-7.27%)
$ 3.203 |
Waves
WAVES/USDT |
$ 1,482 |
L:
USDT 3.227
H: USDT 3.818 |
USDT 3.317
(-11.80%)
$ 3.337 |
Dash
DASH/USD |
$ 1,437 |
L:
$ 33.57
H: $ 38.20 |
$ 33.57
(-9.47%)
$ 33.57 |
Ethereum
ETH/DOGE |
$ 1,239 |
L:
DOGE 24,229.80
H: DOGE 25,995.00 |
DOGE 25,387.15
(+4.78%)
$ 3,236.32 |
Ethereum
ETH/WAVES |
$ 717 |
L:
WAVES 955.00
H: WAVES 1,020.00 |
WAVES 1,001.46
(+4.86%)
$ 3,227.66 |
TRON
TRX/DOGE |
$ 652 |
L:
DOGE 0.83
H: DOGE 0.95 |
DOGE 0.95
(+9.98%)
$ 0.121 |
Bitcoin Liza
LIZA/ETH |
$ 591 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003274 |
XRP
XRP/USDT |
$ 444 |
L:
USDT 0.58
H: USDT 0.66 |
USDT 0.59
(-4.56%)
$ 0.59 |
ZCash
ZEC/USD |
$ 393 |
L:
$ 25.58
H: $ 30.44 |
$ 25.58
(-11.46%)
$ 25.58 |
TRON
TRX/USDT |
$ 279 |
L:
USDT 0.117
H: USDT 0.127 |
USDT 0.118
(-6.12%)
$ 0.119 |
Maker
MKR/BTC |
$ 246 |
L:
฿ 0.0283
H: ฿ 0.043 |
฿ 0.043
(+4.70%)
$ 2,719.30 |
PutinCoin
PUT/BTC |
$ 230 |
L:
฿ 0.00000008
H: ฿ 0.00000012 |
฿ 0.00000009
(-25.00%)
$ 0.0057 |
Pillar
PLR/BTC |
$ 197 |
L:
฿ 0.00000010
H: ฿ 0.00000022 |
฿ 0.00000019
(+90.00%)
$ 0.0119 |
Litecoin
LTC/DOGE |
$ 191 |
L:
DOGE 546.57
H: DOGE 619.00 |
DOGE 619.00
(+5.65%)
$ 78.91 |
US Dollar
USD/USDT |
$ 133 |
L:
USDT 0.96
H: USDT 0.98 |
USDT 0.97
(-0.30%)
$ 0.98 |
HexCoin
HEX/BTC |
$ 133 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00251239 |
Maker
MKR/USD |
$ 130 |
L:
$ 1,301.00
H: $ 2,689.74 |
$ 2,689.74
(+79.32%)
$ 2,689.74 |
Covesting
COV/ETH |
$ 115 |
L:
ETH 0.00001294
H: ETH 0.00001384 |
ETH 0.00001380
(-0.29%)
$ 0.045 |
Open Trading Network
OTN/BTC |
$ 109 |
L:
฿ 0.00000071
H: ฿ 0.00000196 |
฿ 0.00000172
(+142.25%)
$ 0.108 |
BitMoon
BM/ETH |
$ 108 |
L:
ETH 0.00000128
H: ETH 0.00000149 |
ETH 0.00000128
(-13.51%)
$ 0.0042 |
PutinCoin
PUT/USD |
$ 97 |
L:
$ 0.0050
H: $ 0.0100 |
$ 0.0050
(-49.84%)
$ 0.0050 |
TitCoin
TIT/BTC |
$ 96 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00188429 |
Chronobank
TIME/ETH |
$ 90 |
L:
ETH 0.00159999
H: ETH 0.0067 |
ETH 0.0067
(+317.37%)
$ 21.86 |
SexCoin
SXC/BTC |
$ 87 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00125619 |
BuyCoin
BUY/BTC |
$ 79 |
L:
฿ 0.00000030
H: ฿ 0.00000030 |
฿ 0.00000030
(0.00%)
$ 0.0188 |
Litecoin
LTC/ETH |
$ 69 |
L:
ETH 0.0235
H: ETH 0.0246 |
ETH 0.0246
(+0.83%)
$ 80.63 |
Pillar
PLR/DOGE |
$ 60 |
L:
DOGE 0.041
H: DOGE 0.160 |
DOGE 0.104
(+153.64%)
$ 0.0133 |
Salt Lending
SALT/USD |
$ 62 |
L:
$ 0.0253
H: $ 0.035 |
$ 0.0253
(-1.29%)
$ 0.0253 |
Verge
XVG/USD |
$ 58 |
L:
$ 0.0035
H: $ 0.0038 |
$ 0.0035
(-5.41%)
$ 0.0035 |
AeroMe
AM/BTC |
$ 56 |
L:
฿ 0.00000168
H: ฿ 0.00000393 |
฿ 0.00000316
(-19.59%)
$ 0.198 |
Covesting
COV/DOGE |
$ 54 |
L:
DOGE 0.300
H: DOGE 0.49 |
DOGE 0.300
(-21.05%)
$ 0.038 |
Etheroll
DICE/DOGE |
$ 52 |
L:
DOGE 0.00000008
H: DOGE 0.00000010 |
DOGE 0.00000010
(+25.00%)
$ 0.00000001 |
HoloToken
HOT/BTC |
$ 50 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00314049 |
iEthereum
IETH/BTC |
$ 48 |
L:
฿ 0.00000018
H: ฿ 0.00000018 |
฿ 0.00000018
(0.00%)
$ 0.0113 |
XRP
XRP/ETH |
$ 49 |
L:
ETH 0.00017251
H: ETH 0.00018687 |
ETH 0.00017574
(+1.87%)
$ 0.58 |
Waves
WAVES/ETH |
$ 49 |
L:
ETH 0.00097501
H: ETH 0.00105432 |
ETH 0.00099855
(-5.29%)
$ 3.269 |
PutinCoin
PUT/ETH |
$ 48 |
L:
ETH 0.00000150
H: ETH 0.00000200 |
ETH 0.00000150
(-21.88%)
$ 0.0049 |
ChessCoin
CHESS/BTC |
$ 47 |
L:
฿ 0.00000085
H: ฿ 0.00000092 |
฿ 0.00000085
(-7.61%)
$ 0.053 |
Populous
PPT/BTC |
$ 44 |
L:
฿ 0.00000017
H: ฿ 0.00000044 |
฿ 0.00000035
(-20.45%)
$ 0.0220 |
Flash
FLX/BTC |
$ 43 |
L:
฿ 0.00000009
H: ฿ 0.00000013 |
฿ 0.00000011
(-15.38%)
$ 0.0069 |
TRON
TRX/ETH |
$ 43 |
L:
ETH 0.00003559
H: ETH 0.00003696 |
ETH 0.00003605
(+1.09%)
$ 0.118 |
Litecoin
LTC/WAVES |
$ 43 |
L:
WAVES 22.48
H: WAVES 24.90 |
WAVES 24.12
(+7.28%)
$ 77.73 |
Chronobank
TIME/BTC |
$ 40 |
L:
฿ 0.00007777
H: ฿ 0.00014300 |
฿ 0.00008310
(-41.89%)
$ 5.219 |
Crystal Clear Token
CCT/BTC |
$ 39 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00062810 |
ZCash
ZEC/USDT |
$ 40 |
L:
USDT 25.00
H: USDT 30.46 |
USDT 25.00
(-17.93%)
$ 25.16 |
ChainLink
LINK/USD |
$ 39 |
L:
$ 18.96
H: $ 19.45 |
$ 18.96
(-2.54%)
$ 18.96 |
Waves
WAVES/DOGE |
$ 38 |
L:
DOGE 24.42
H: DOGE 25.80 |
DOGE 25.25
(+0.53%)
$ 3.219 |
TitCoin
TIT/DOGE |
$ 37 |
L:
DOGE 0.0042
H: DOGE 0.049 |
DOGE 0.0130
(-73.31%)
$ 0.00165711 |
Tether
USDT/WAVES |
$ 38 |
L:
WAVES 0.263
H: WAVES 0.310 |
WAVES 0.302
(+14.56%)
$ 0.97 |
FidgetCoin
FIDGT/ETH |
$ 38 |
L:
ETH 0.00000020
H: ETH 0.00000122 |
ETH 0.00000030
(+50.00%)
$ 0.00098220 |
Santiment
SAN/ETH |
$ 37 |
L:
ETH 0.00003272
H: ETH 0.00003273 |
ETH 0.00003273
(0.00%)
$ 0.107 |
Ethereum Classic
ETC/ETH |
$ 36 |
L:
ETH 0.0081
H: ETH 0.0086 |
ETH 0.0081
(-4.14%)
$ 26.67 |
BolivarCoin
BOLI/BTC |
$ 32 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00188429 |
Propy
PRO/BTC |
$ 31 |
L:
฿ 0.00000611
H: ฿ 0.00001000 |
฿ 0.00000755
(-24.50%)
$ 0.47 |
GoodLuck
GLUCK/BTC |
$ 29 |
L:
฿ 0.00000040
H: ฿ 0.00000041 |
฿ 0.00000040
(0.00%)
$ 0.0251 |
MaxCoin
MAX/BTC |
$ 29 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00251239 |
EtherLite
ETL/BTC |
$ 28 |
L:
฿ 0.00000131
H: ฿ 0.00000147 |
฿ 0.00000131
(-10.88%)
$ 0.082 |
Roobee
ROOBEE/BTC |
$ 25 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(+100.00%)
$ 0.00125619 |
Dash
DASH/WAVES |
$ 25 |
L:
WAVES 9.671
H: WAVES 10.23 |
WAVES 9.995
(+3.35%)
$ 32.21 |
ECOcoin
ECO/BTC |
$ 25 |
L:
฿ 0.00000006
H: ฿ 0.00000009 |
฿ 0.00000009
(+12.50%)
$ 0.0057 |
CabbageUnit
CAB/BTC |
$ 24 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00062810 |
eMark
DEM/BTC |
$ 23 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+33.33%)
$ 0.00251239 |
Ethereum Classic
ETC/WAVES |
$ 23 |
L:
WAVES 7.830
H: WAVES 8.599 |
WAVES 8.514
(+8.74%)
$ 27.44 |
Bitcoin Gold
BTG/BTC |
$ 23 |
L:
฿ 0.00002400
H: ฿ 0.00002410 |
฿ 0.00002400
(-0.41%)
$ 1.507 |
TRON
TRX/WAVES |
$ 23 |
L:
WAVES 0.034
H: WAVES 0.038 |
WAVES 0.036
(+6.50%)
$ 0.116 |
Verge
XVG/DOGE |
$ 22 |
L:
DOGE 0.0240
H: DOGE 0.0250 |
DOGE 0.0250
(+4.17%)
$ 0.0032 |
HexCoin
HEX/USD |
$ 22 |
L:
$ 0.00259001
H: $ 0.0037 |
$ 0.00259001
(-30.00%)
$ 0.00259001 |
Bitcoin Cash
BCH/USD |
$ 22 |
L:
$ 7.070
H: $ 7.750 |
$ 7.500
(-3.23%)
$ 7.500 |
Maverick Chain
MVC/BTC |
$ 22 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00062810 |
1INCH token
1INCH/USD |
$ 21 |
L:
$ 0.50
H: $ 0.54 |
$ 0.51
(-6.14%)
$ 0.51 |
ReddCoin
RDD/BTC |
$ 21 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00062810 |
Tokenbox
TBX/BTC |
$ 21 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00125619 |
CryptoSpots
CS/BTC |
$ 21 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00188429 |
Allion
ALL/BTC |
$ 21 |
L:
฿ 0.00000004
H: ฿ 0.00000007 |
฿ 0.00000007
(+40.00%)
$ 0.0044 |
DUMDUM
GUM/BTC |
$ 20 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00188429 |
+ 3283 meer paren niet getoond | |||
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis