YoBit

N/A
24 uur Volume
$ 102.26 M
Twitter

2776 verhandeld paars

Ondersteund fiat valuta:
  • USD
  • USDT
Ondersteund crypto valuta:
YoBit's Money Flow in de afgelopen 24 uur
YoBit News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Ethereum
 ETH/BTC
$ 42.86 M L: ฿ 0.0279
H: ฿ 0.0288
฿ 0.038 (+33.93%)
$ 1,333.95
Dash
 DASH/BTC
$ 41.06 M L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0034 (-26.61%)
$ 119.25
ZCash
 ZEC/BTC
$ 33.59 M L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00278240 (-15.88%)
$ 96.43
Waves
 WAVES/BTC
$ 24.06 M L: ฿ 0.00034000
H: ฿ 0.00036602
฿ 0.00020254 (-44.32%)
$ 7.019
Litecoin
 LTC/BTC
$ 7.09 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0042 (-4.79%)
$ 144.41
Bitcoin Cash
 BCH/BTC
$ 5.85 M L: ฿ 0.0064
H: ฿ 0.0083
฿ 0.0037 (-55.99%)
$ 127.21
Dogecoin
 DOGE/BTC
$ 621K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000025 (+56.25%)
$ 0.0087
Bitcoin
 BTC/USD
$ 277K L: $ 22,567.00
H: $ 23,700.90
$ 36,000.00 (+55.63%)
$ 36,000.00
Bitcoin
 BTC/USDT
$ 144K L: USDT 22,390.00
H: USDT 23,600.00
USDT 35,128.97 (+54.07%)
$ 35,136.62
Ethereum Classic
 ETC/BTC
$ 175K L: ฿ 0.00027160
H: ฿ 0.00029245
฿ 0.00019110 (-31.14%)
$ 6.623
Ethereum
 ETH/USD
$ 99K L: $ 634.37
H: $ 675.00
$ 1,374.11 (+108.90%)
$ 1,374.11
XRP
 XRP/USD
$ 41K L: $ 0.56
H: $ 0.65
$ 0.300 (-48.91%)
$ 0.300
XRP
 XRP/BTC
$ 51K L: ฿ 0.00002460
H: ฿ 0.00002800
฿ 0.00000840 (-66.84%)
$ 0.291
Litecoin
 LTC/USD
$ 32K L: $ 99.69
H: $ 113.00
$ 150.00 (+48.52%)
$ 150.00
TRON
 TRX/BTC
$ 19K L: ฿ 0.00000133
H: ฿ 0.00000141
฿ 0.00000086 (-37.68%)
$ 0.0298
WeekendCoin
 WEEK/ETH
$ 25K L: ETH 0.00000001
H: ETH 0.00000006
ETH 0 (-100.00%)
$ 0
Tether
 USDT/USD
$ 11K L: $ 1.003
H: $ 1.015
$ 1.026 (+1.53%)
$ 1.026
Waves
 WAVES/USD
$ 9,594 L: $ 7.722
H: $ 8.560
$ 7.369 (-12.28%)
$ 7.369
Dogecoin
 DOGE/USD
$ 9,101 L: $ 0.0035
H: $ 0.0040
$ 0.0092 (+158.03%)
$ 0.0092
Minex
 MINEX/BTC
$ 12K L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000001 (-90.91%)
$ 0.00034656
Litecoin
 LTC/ETH
$ 13K L: ETH 0.153
H: ETH 0.174
ETH 0.108 (-29.74%)
$ 143.39
XRP
 XRP/USDT
$ 5,700 L: USDT 0.54
H: USDT 0.65
USDT 0.294 (-49.78%)
$ 0.294
Ethereum
 ETH/USDT
$ 5,346 L: USDT 625.00
H: USDT 674.96
USDT 1,330.00 (+105.87%)
$ 1,330.29
HexCoin
 HEX/BTC
$ 6,555 L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000026 (+13.04%)
$ 0.0090
TRON
 TRX/USD
$ 4,259 L: $ 0.0306
H: $ 0.033
$ 0.0309 (-2.57%)
$ 0.0309
Dash
 DASH/USD
$ 4,046 L: $ 104.97
H: $ 115.35
$ 121.01 (+12.05%)
$ 121.01
Roobee
 ROOBEE/BTC
$ 6,093 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000006 (-53.85%)
$ 0.00207935
US Dollar
 USD/USDT
$ 3,425 L: USDT 0.99
H: USDT 1.00
USDT 0.98 (-0.69%)
$ 0.98
Crypto Boss Coin
 CBC/BTC
$ 4,313 L: ฿ 0.00023600
H: ฿ 0.00033000
฿ 0.00000682 (-97.90%)
$ 0.236
EOS
 EOS/USD
$ 2,171 L: $ 2.985
H: $ 3.233
$ 2.670 (-12.99%)
$ 2.670
Tether
 USDT/BTC
$ 3,180 L: ฿ 0.00004100
H: ฿ 0.00004587
฿ 0.00002847 (-32.09%)
$ 0.99
XRP
 XRP/ETH
$ 3,942 L: ETH 0.00087831
H: ETH 0.00096449
ETH 0.00021683 (-75.61%)
$ 0.289
Dogecoin
 DOGE/ETH
$ 3,925 L: ETH 0.00000537
H: ETH 0.00000609
ETH 0.00000676 (+25.88%)
$ 0.0090
ZCash
 ZEC/USD
$ 1,727 L: $ 74.00
H: $ 77.00
$ 100.01 (+32.28%)
$ 100.01
TRON
 TRX/USDT
$ 1,716 L: USDT 0.0298
H: USDT 0.033
USDT 0.0293 (-8.47%)
$ 0.0293
iEthereum
 IETH/BTC
$ 2,320 L: ฿ 0.00000372
H: ฿ 0.00000427
฿ 0.00000248 (-41.92%)
$ 0.086
Rocket Coin
 ROCKET/BTC
$ 2,166 L: ฿ 0.00000210
H: ฿ 0.00000210
฿ 0.00000210 (0.00%)
$ 0.073
EOS
 EOS/BTC
$ 2,160 L: ฿ 0.00012503
H: ฿ 0.00013334
฿ 0.00007139 (-45.31%)
$ 2.474
XRP
 XRP/DOGE
$ 3,179 L: DOGE 149.75
H: DOGE 175.00
DOGE 31.51 (-81.04%)
$ 0.281
NewEconomyMovement
 XEM/BTC
$ 2,092 L: ฿ 0.00000451
H: ฿ 0.00000494
฿ 0.00000215 (-52.43%)
$ 0.075
Ethereum Classic
 ETC/ETH
$ 2,739 L: ETH 0.0095
H: ETH 0.0100
ETH 0.0048 (-50.33%)
$ 6.424
BTCtalkcoin
 TALK/BTC
$ 2,025 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000014 (-33.33%)
$ 0.0049
ReddCoin
 RDD/BTC
$ 1,959 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000002 (-60.00%)
$ 0.00069312
Ethereum
 ETH/DOGE
$ 2,929 L: DOGE 165,100
H: DOGE 187,001
DOGE 147,944 (-20.89%)
$ 1,317.49
Ethereum Classic
 ETC/USD
$ 1,196 L: $ 6.320
H: $ 6.600
$ 6.850 (+7.03%)
$ 6.850
TRON
 TRX/DOGE
$ 2,712 L: DOGE 8.017
H: DOGE 9.010
DOGE 3.399 (-62.23%)
$ 0.0303
NewEconomyMovement
 XEM/USD
$ 1,071 L: $ 0.103
H: $ 0.119
$ 0.076 (-28.33%)
$ 0.076
iEthereum
 IETH/ETH
$ 1,984 L: ETH 0.00013251
H: ETH 0.00015000
ETH 0.00006447 (-57.02%)
$ 0.086
Litecoin
 LTC/DOGE
$ 2,202 L: DOGE 25,699.00
H: DOGE 30,037.73
DOGE 16,564.00 (-42.21%)
$ 147.51
Internxt
 INXT/BTC
$ 1,380 L: ฿ 0.00007477
H: ฿ 0.00007513
฿ 0.00004621 (-38.43%)
$ 1.601
TRON
 TRX/ETH
$ 1,838 L: ETH 0.00004668
H: ETH 0.00004947
ETH 0.00002179 (-55.95%)
$ 0.0290
Bitcoin Cash
 BCH/USD
$ 869 L: $ 145.62
H: $ 188.00
$ 126.00 (-25.88%)
$ 126.00
BLUE
 BLUE/BTC
$ 1,318 L: ฿ 0.00000014
H: ฿ 0.00000044
฿ 0.00000020 (-28.57%)
$ 0.0069
WeekendCoin
 WEEK/USD
$ 716 L: $ 0.00000784
H: $ 0.00001999
$ 0.00000196 (-85.97%)
$ 0.00000196
Waves
 WAVES/ETH
$ 1,469 L: ETH 0.0120
H: ETH 0.0135
ETH 0.0052 (-59.06%)
$ 6.920
Bitcoin Gold
 BTG/USD
$ 697 L: $ 3.800
H: $ 4.080
$ 3.200 (-17.94%)
$ 3.200
Bitcoin SV
 BSV/USD
$ 654 L: $ 167.53
H: $ 182.20
$ 180.14 (-1.13%)
$ 180.14
Incrementum
 INC/BTC
$ 919 L: ฿ 0.00000027
H: ฿ 0.00000037
฿ 0.00000030 (0.00%)
$ 0.0104
Nexo
 NEXO/BTC
$ 914 L: ฿ 0.00002290
H: ฿ 0.00003550
฿ 0.00001823 (-39.48%)
$ 0.63
Bitcoin SV
 BSV/BTC
$ 896 L: ฿ 0.0071
H: ฿ 0.0077
฿ 0.0049 (-36.67%)
$ 169.23
Kin Coin
 KIN/ETH
$ 1,164 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000004 (-20.00%)
$ 0.00005323
Etheroll
 DICE/DOGE
$ 1,279 L: DOGE 0.00000096
H: DOGE 0.00000105
DOGE 0.00000099 (-3.88%)
$ 0.00000001
KaratGold Coin
 KBC/BTC
$ 819 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000005 (-64.29%)
$ 0.00173279
Bitcoin Gold
 BTG/ETH
$ 1,087 L: ETH 0.0050
H: ETH 0.0074
ETH 0.00240000 (-61.82%)
$ 3.194
Ethereum Classic
 ETC/WAVES
$ 471 L: WAVES 0.76
H: WAVES 0.88
WAVES 1.00 (+30.38%)
$ 7.001
Minex
 MINEX/USD
$ 504 L: $ 0.00223701
H: $ 0.00283100
$ 0.00071100 (-76.30%)
$ 0.00071100
XRP
 XRP/WAVES
$ 407 L: WAVES 0.065
H: WAVES 0.076
WAVES 0.041 (-37.59%)
$ 0.286
ReddCoin
 RDD/USD
$ 425 L: $ 0.00110974
H: $ 0.00150000
$ 0.00103682 (-16.28%)
$ 0.00103682
Verge
 XVG/BTC
$ 618 L: ฿ 0.00000024
H: ฿ 0.00000026
฿ 0.00000015 (-40.00%)
$ 0.0052
Dash
 DASH/DOGE
$ 899 L: DOGE 27,400.00
H: DOGE 30,000.00
DOGE 13,310.94 (-55.63%)
$ 118.54
Coinlancer
 CL/BTC
$ 574 L: ฿ 0.00000019
H: ฿ 0.00000025
฿ 0.00000013 (-48.00%)
$ 0.0045
DigiByte
 DGB/BTC
$ 535 L: ฿ 0.00000092
H: ฿ 0.00000102
฿ 0.00000075 (-24.24%)
$ 0.0260
NewEconomyMovement
 XEM/ETH
$ 693 L: ETH 0.00015648
H: ETH 0.00017808
ETH 0.00005291 (-66.19%)
$ 0.070
Waves
 WAVES/DOGE
$ 768 L: DOGE 2,049.94
H: DOGE 2,378.06
DOGE 767.15 (-67.74%)
$ 6.832
ZCash
 ZEC/ETH
$ 631 L: ETH 0.113
H: ETH 0.117
ETH 0.072 (-37.57%)
$ 96.36
DarkTron
 DRKT/WAVES
$ 255 L: WAVES 0.0200
H: WAVES 0.046
WAVES 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 239 L: WAVES 11.89
H: WAVES 14.30
WAVES 20.50 (+72.35%)
$ 143.88
iXledger
 IXT/BTC
$ 350 L: ฿ 0.00000005
H: ฿ 0.00000012
฿ 0.00000005 (0.00%)
$ 0.00173279
Lisk
 LSK/USD
$ 200 L: $ 0.71
H: $ 0.93
$ 0.64 (-18.26%)
$ 0.64
Guppy
 GUP/USD
$ 200 L: $ 0.00050001
H: $ 0.00093000
$ 0.00050050 (-43.13%)
$ 0.00050050
Crypto Boss Coin
 CBC/USD
$ 198 L: $ 5.665
H: $ 9.616
$ 0.233 (-96.42%)
$ 0.233
Theta Token
 THETA/BTC
$ 291 L: ฿ 0.00004074
H: ฿ 0.00004716
฿ 0.00004863 (+19.34%)
$ 1.685
GlobalBoost
 BSTY/BTC
$ 281 L: ฿ 0.00000091
H: ฿ 0.00000132
฿ 0.00000134 (+3.08%)
$ 0.046
DigiByte
 DGB/USD
$ 173 L: $ 0.0213
H: $ 0.0234
$ 0.0270 (+18.43%)
$ 0.0270
Ethereum Classic
 ETC/USDT
$ 166 L: USDT 6.200
H: USDT 6.674
USDT 7.150 (+12.98%)
$ 7.152
Bitcoin Gold
 BTG/BTC
$ 254 L: ฿ 0.00011015
H: ฿ 0.00022376
฿ 0.00012609 (-18.87%)
$ 4.370
CryptoPing
 PING/BTC
$ 244 L: ฿ 0.00001155
H: ฿ 0.00001336
฿ 0.00001896 (+41.92%)
$ 0.66
Bitcoin Gold
 BTG/DOGE
$ 362 L: DOGE 1,000.00
H: DOGE 1,150.00
DOGE 340.54 (-70.39%)
$ 3.033
Dash
 DASH/ETH
$ 306 L: ETH 0.158
H: ETH 0.171
ETH 0.088 (-44.21%)
$ 117.25
CryCash
 CRC2/BTC
$ 225 L: ฿ 0.00000142
H: ฿ 0.00000198
฿ 0.00000051 (-68.32%)
$ 0.0177
Theta Token
 THETA/USD
$ 141 L: $ 0.58
H: $ 1.010
$ 1.800 (+80.00%)
$ 1.800
Monaco
 MCO/BTC
$ 212 L: ฿ 0.00002000
H: ฿ 0.00003222
฿ 0.00001673 (-42.41%)
$ 0.58
Dogecoin
 DOGE/USDT
$ 138 L: USDT 0.0035
H: USDT 0.0040
USDT 0.0088 (+152.15%)
$ 0.0088
HarmonyCoin
 HMC/BTC
$ 200 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00034656
Minex
 MINEX/ETH
$ 253 L: ETH 0.00000321
H: ETH 0.00000400
ETH 0.00000049 (-89.06%)
$ 0.00065204
DarkTron
 DRKT/USD
$ 108 L: $ 0.063
H: $ 0.40
$ 0.34 (+140.48%)
$ 0.34
Bitcoin SV
 BSV/ETH
$ 217 L: ETH 0.249
H: ETH 0.277
ETH 0.134 (-51.51%)
$ 178.96
Tether
 USDT/WAVES
$ 95 L: WAVES 0.113
H: WAVES 0.133
WAVES 0.139 (+23.54%)
$ 0.97
RubyCoin
 RBY/BTC
$ 148 L: ฿ 0.00000350
H: ฿ 0.00000472
฿ 0.00000611 (+45.13%)
$ 0.212
DarkTron
 DRKT/BTC
$ 147 L: ฿ 0.00000666
H: ฿ 0.00001464
฿ 0 (-100.00%)
$ 0
Crypto Boss Coin
 CBC/DOGE
$ 222 L: DOGE 1,671.36
H: DOGE 2,652.10
DOGE 25.00 (-98.53%)
$ 0.223
+ 2676 meer paren niet weergegeven
Toon meer