Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
1755 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 92.44 M |
L:
฿ 0.057
H: ฿ 0.060 |
฿ 0.060
(+4.03%)
$ 2,398.41 |
Dash
 DASH/BTC
|
$ 42.22 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0042
(+9.43%)
$ 166.74 |
ZCash
 ZEC/BTC
|
$ 39.86 M |
L:
฿ 0.00261085
H: ฿ 0.00273984 |
฿ 0.00273852
(+1.85%)
$ 109.42 |
Waves
 WAVES/BTC
|
$ 26.37 M |
L:
฿ 0.00038549
H: ฿ 0.00040499 |
฿ 0.00040205
(+3.48%)
$ 16.06 |
Litecoin
 LTC/BTC
|
$ 7.08 M |
L:
฿ 0.0034
H: ฿ 0.0036 |
฿ 0.0036
(+1.15%)
$ 142.24 |
Ethereum Classic
 ETC/BTC
|
$ 5.55 M |
L:
฿ 0.00120910
H: ฿ 0.00128884 |
฿ 0.00125807
(+1.14%)
$ 50.27 |
Bitcoin
 BTC/USD
|
$ 77K |
L:
$ 40,012.00
H: $ 41,000.00 |
$ 40,408.08
(+0.53%)
$ 40,408.08 |
Bitcoin Cash
 BCH/BTC
|
$ 33K |
L:
฿ 0.00058663
H: ฿ 0.00058700 |
฿ 0.00058697
(-0.01%)
$ 23.45 |
|
Ethereum
ETH/USD
|
$ 31K |
L:
$ 2,316.83
H: $ 2,412.89 |
$ 2,412.89
(+4.15%)
$ 2,412.89 |
|
Ethereum
ETH/USDT
|
$ 26K |
L:
USDT 2,270.00
H: USDT 2,390.00 |
USDT 2,375.66
(+4.37%)
$ 2,376.34 |
|
Bitcoin
BTC/USDT
|
$ 24K |
L:
USDT 39,161.97
H: USDT 40,500.00 |
USDT 39,533.00
(+0.30%)
$ 39,544.24 |
Dogecoin
 DOGE/USD
|
$ 23K |
L:
$ 0.200
H: $ 0.215 |
$ 0.206
(-2.02%)
$ 0.206 |
|
Waves
WAVES/USD
|
$ 18K |
L:
$ 15.50
H: $ 16.26 |
$ 16.26
(+4.90%)
$ 16.26 |
XRP
 XRP/USD
|
$ 16K |
L:
$ 0.72
H: $ 0.77 |
$ 0.76
(+5.80%)
$ 0.76 |
|
XRP
XRP/BTC
|
$ 16K |
L:
฿ 0.00001744
H: ฿ 0.00001911 |
฿ 0.00001880
(+5.09%)
$ 0.75 |
|
Dogecoin
DOGE/BTC
|
$ 15K |
L:
฿ 0.00000501
H: ฿ 0.00000523 |
฿ 0.00000510
(-2.49%)
$ 0.204 |
|
Litecoin
LTC/USD
|
$ 14K |
L:
$ 140.75
H: $ 144.94 |
$ 144.71
(+2.03%)
$ 144.71 |
Tether
 USDT/USD
|
$ 8,784 |
L:
$ 1.018
H: $ 1.028 |
$ 1.018
(-0.52%)
$ 1.018 |
|
Dash
DASH/ETH
|
$ 7,324 |
L:
ETH 0.068
H: ETH 0.070 |
ETH 0.070
(+3.02%)
$ 167.32 |
|
Litecoin
LTC/ETH
|
$ 6,710 |
L:
ETH 0.059
H: ETH 0.061 |
ETH 0.059
(-2.82%)
$ 141.29 |
HexCoin
 HEX/BTC
|
$ 6,073 |
L:
฿ 0.00000316
H: ฿ 0.00000335 |
฿ 0.00000314
(-4.85%)
$ 0.125 |
TRON
 TRX/ETH
|
$ 5,535 |
L:
ETH 0.00002585
H: ETH 0.00002725 |
ETH 0.00002585
(-2.42%)
$ 0.062 |
|
Dogecoin
DOGE/USDT
|
$ 4,066 |
L:
USDT 0.198
H: USDT 0.214 |
USDT 0.202
(-3.08%)
$ 0.202 |
|
TRON
TRX/BTC
|
$ 3,487 |
L:
฿ 0.00000150
H: ฿ 0.00000158 |
฿ 0.00000155
(+1.97%)
$ 0.062 |
|
XRP
XRP/ETH
|
$ 2,875 |
L:
ETH 0.00030400
H: ETH 0.00031850 |
ETH 0.00031554
(-0.93%)
$ 0.76 |
Poker Chips
 CHP/BTC
|
$ 2,854 |
L:
฿ 0.00000016
H: ฿ 0.00000200 |
฿ 0.00000030
(-84.21%)
$ 0.0120 |
|
Tether
USDT/BTC
|
$ 2,729 |
L:
฿ 0.00002465
H: ฿ 0.00002600 |
฿ 0.00002600
(+1.96%)
$ 1.039 |
Roobee
 ROOBEE/BTC
|
$ 2,431 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0.00000007
(0.00%)
$ 0.00279686 |
|
TRON
TRX/USD
|
$ 1,961 |
L:
$ 0.061
H: $ 0.064 |
$ 0.062
(+0.37%)
$ 0.062 |
|
Litecoin
LTC/DOGE
|
$ 2,487 |
L:
DOGE 669.51
H: DOGE 700.44 |
DOGE 692.01
(+2.39%)
$ 141.56 |
|
Dash
DASH/USD
|
$ 1,709 |
L:
$ 149.69
H: $ 169.20 |
$ 169.20
(+10.40%)
$ 169.20 |
|
Ethereum
ETH/DOGE
|
$ 1,956 |
L:
DOGE 9,601.41
H: DOGE 12,026.68 |
DOGE 11,885.64
(+23.79%)
$ 2,431.43 |
DigiByte
 DGB/BTC
|
$ 1,339 |
L:
฿ 0.00000106
H: ฿ 0.00000111 |
฿ 0.00000111
(+1.83%)
$ 0.044 |
PostCoin
 POST/DOGE
|
$ 1,598 |
L:
DOGE 0.0079
H: DOGE 0.70 |
DOGE 0.0150
(-97.86%)
$ 0.00307079 |
Tyrtkov
 TYV/USD
|
$ 1,185 |
L:
$ 0.75
H: $ 0.90 |
$ 0.90
(0.00%)
$ 0.90 |
e-Chat
 ECHT/WAVES
|
$ 1,092 |
L:
WAVES 0.00001800
H: WAVES 0.00019000 |
WAVES 0.00004000
(0.00%)
$ 0.00064230 |
NewEconomyMovement
 XEM/BTC
|
$ 996 |
L:
฿ 0.00000389
H: ฿ 0.00000425 |
฿ 0.00000425
(+5.99%)
$ 0.170 |
Bitcoin Gold
 BTG/USD
|
$ 818 |
L:
$ 4.110
H: $ 4.358 |
$ 4.357
(+2.99%)
$ 4.357 |
|
Ethereum Classic
ETC/USD
|
$ 802 |
L:
$ 49.20
H: $ 50.70 |
$ 49.78
(+1.18%)
$ 49.78 |
|
PostCoin
POST/BTC
|
$ 779 |
L:
฿ 0.00000005
H: ฿ 0.00000033 |
฿ 0.00000008
(-11.11%)
$ 0.0032 |
|
Dogecoin
DOGE/ETH
|
$ 627 |
L:
ETH 0.00008541
H: ETH 0.00009039 |
ETH 0.00008541
(-4.81%)
$ 0.205 |
|
Tether
USDT/ETH
|
$ 557 |
L:
ETH 0.00042670
H: ETH 0.00044732 |
ETH 0.00042094
(-4.17%)
$ 1.008 |
|
XRP
XRP/USDT
|
$ 573 |
L:
USDT 0.70
H: USDT 0.76 |
USDT 0.74
(+5.29%)
$ 0.74 |
|
Ethereum Classic
ETC/ETH
|
$ 509 |
L:
ETH 0.0208
H: ETH 0.0218 |
ETH 0.0208
(-5.50%)
$ 49.72 |
|
Waves
WAVES/ETH
|
$ 500 |
L:
ETH 0.0066
H: ETH 0.0069 |
ETH 0.0067
(-1.18%)
$ 16.02 |
BitTorrent
 BTT/BTC
|
$ 490 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000007
(0.00%)
$ 0.00279686 |
Pundi X
 NPXS/BTC
|
$ 459 |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000007
(-12.50%)
$ 0.00279686 |
Jackpot
 777/USD
|
$ 458 |
L:
$ 0.00000488
H: $ 0.00000612 |
$ 0.00000489
(-16.41%)
$ 0.00000489 |
Change
 CAG/USD
|
$ 385 |
L:
$ 0.0265
H: $ 0.078 |
$ 0.033
(-49.41%)
$ 0.033 |
US Dollar
 USD/USDT
|
$ 367 |
L:
USDT 0.97
H: USDT 0.98 |
USDT 0.98
(+0.51%)
$ 0.98 |
|
XRP
XRP/DOGE
|
$ 457 |
L:
DOGE 3.369
H: DOGE 3.721 |
DOGE 3.721
(+6.59%)
$ 0.76 |
|
TRON
TRX/DOGE
|
$ 421 |
L:
DOGE 0.287
H: DOGE 0.32 |
DOGE 0.303
(+5.57%)
$ 0.062 |
|
BitTorrent
BTT/USD
|
$ 324 |
L:
$ 0.00282900
H: $ 0.0032 |
$ 0.00300656
(+6.25%)
$ 0.00300656 |
Kin Coin
 KIN/BTC
|
$ 305 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00039955 |
|
DigiByte
DGB/DOGE
|
$ 375 |
L:
DOGE 0.214
H: DOGE 0.54 |
DOGE 0.214
(-5.48%)
$ 0.044 |
|
Waves
WAVES/DOGE
|
$ 365 |
L:
DOGE 73.90
H: DOGE 81.10 |
DOGE 78.37
(-3.36%)
$ 16.03 |
|
Tether
USDT/DOGE
|
$ 349 |
L:
DOGE 4.438
H: DOGE 5.086 |
DOGE 4.960
(-2.35%)
$ 1.015 |
Compound Coin
 COMP/ETH
|
$ 225 |
L:
ETH 0.00000002
H: ETH 0.00000002 |
ETH 0.00000002
(0.00%)
$ 0.00004789 |
|
Compound Coin
COMP/DOGE
|
$ 290 |
L:
DOGE 0.00011000
H: DOGE 0.00029541 |
DOGE 0.00029541
(+168.55%)
$ 0.00006043 |
|
Poker Chips
CHP/USD
|
$ 220 |
L:
$ 0.00134119
H: $ 0.040 |
$ 0.0050
(-54.52%)
$ 0.0050 |
|
Tyrtkov
TYV/BTC
|
$ 198 |
L:
฿ 0.00001800
H: ฿ 0.00002189 |
฿ 0.00002188
(-0.05%)
$ 0.87 |
Matic Network
 MATIC/BTC
|
$ 196 |
L:
฿ 0.00002233
H: ฿ 0.00002428 |
฿ 0.00002233
(-8.30%)
$ 0.89 |
Theta Token
 THETA/ETH
|
$ 187 |
L:
ETH 0.00050000
H: ETH 0.00148316 |
ETH 0.00070100
(+40.20%)
$ 1.679 |
|
Theta Token
THETA/BTC
|
$ 175 |
L:
฿ 0.00008500
H: ฿ 0.00008575 |
฿ 0.00008500
(-0.87%)
$ 3.396 |
Micromines
 MICRO/USDT
|
$ 176 |
L:
USDT 0.00003770
H: USDT 0.00004597 |
USDT 0.00004269
(-0.02%)
$ 0.00004270 |
Krypton
 KR/USD
|
$ 168 |
L:
$ 0.041
H: $ 0.40 |
$ 0.041
(-2.38%)
$ 0.041 |
|
TRON
TRX/USDT
|
$ 160 |
L:
USDT 0.060
H: USDT 0.062 |
USDT 0.061
(+2.76%)
$ 0.061 |
SharpCoin
 SHRP/USD
|
$ 150 |
L:
$ 0.00000687
H: $ 0.00001655 |
$ 0.00001110
(+36.20%)
$ 0.00001110 |
|
Ethereum Classic
ETC/DOGE
|
$ 171 |
L:
DOGE 223.31
H: DOGE 246.41 |
DOGE 246.41
(+6.79%)
$ 50.41 |
FARM Coin
 FARM/USD
|
$ 130 |
L:
$ 70.00
H: $ 101.00 |
$ 101.00
(+44.29%)
$ 101.00 |
Aircoin
 AIR/BTC
|
$ 128 |
L:
฿ 0.00000155
H: ฿ 0.00000156 |
฿ 0.00000155
(0.00%)
$ 0.062 |
|
Ethereum Classic
ETC/USDT
|
$ 120 |
L:
USDT 47.30
H: USDT 50.00 |
USDT 49.00
(+3.60%)
$ 49.01 |
|
Poker Chips
CHP/ETH
|
$ 107 |
L:
ETH 0.00000343
H: ETH 0.00002575 |
ETH 0.00000344
(-86.64%)
$ 0.0082 |
|
BitTorrent
BTT/DOGE
|
$ 144 |
L:
DOGE 0.0135
H: DOGE 0.0143 |
DOGE 0.0143
(+2.72%)
$ 0.00292533 |
Verge
 XVG/BTC
|
$ 110 |
L:
฿ 0.00000014
H: ฿ 0.00000015 |
฿ 0.00000015
(+7.14%)
$ 0.0060 |
ReddCoin
 RDD/BTC
|
$ 107 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00199776 |
|
Verge
XVG/USD
|
$ 108 |
L:
$ 0.0057
H: $ 0.0062 |
$ 0.0061
(+7.00%)
$ 0.0061 |
|
DigiByte
DGB/USD
|
$ 102 |
L:
$ 0.044
H: $ 0.045 |
$ 0.045
(-0.72%)
$ 0.045 |
RubyCoin
 RBY/BTC
|
$ 101 |
L:
฿ 0.00001188
H: ฿ 0.00001405 |
฿ 0.00001188
(-2.46%)
$ 0.47 |
LiteDoge
 LDOGE/DOGE
|
$ 130 |
L:
DOGE 0.00080000
H: DOGE 0.00090000 |
DOGE 0.00080022
(-11.09%)
$ 0.00016370 |
|
NewEconomyMovement
XEM/USD
|
$ 97 |
L:
$ 0.160
H: $ 0.170 |
$ 0.168
(+1.79%)
$ 0.168 |
Californium
 CF/WAVES
|
$ 97 |
L:
WAVES 0.00050000
H: WAVES 0.00084762 |
WAVES 0.00056191
(+2.17%)
$ 0.0090 |
Kryll
 KRL/BTC
|
$ 95 |
L:
฿ 0.00000614
H: ฿ 0.00000890 |
฿ 0.00000890
(+44.95%)
$ 0.36 |
Finom FIN Token
 FIN/USD
|
$ 95 |
L:
$ 0.278
H: $ 0.280 |
$ 0.280
(+0.77%)
$ 0.280 |
|
HexCoin
HEX/USD
|
$ 89 |
L:
$ 0.129
H: $ 0.129 |
$ 0.129
(+0.04%)
$ 0.129 |
XYO Network
 XYO/BTC
|
$ 84 |
L:
฿ 0.00000013
H: ฿ 0.00000032 |
฿ 0.00000014
(-56.25%)
$ 0.0056 |
16BitCoin
 BIT16/BTC
|
$ 84 |
L:
฿ 0.00000011
H: ฿ 0.00000021 |
฿ 0.00000021
(0.00%)
$ 0.0084 |
BlackJack
 JACK/DOGE
|
$ 107 |
L:
DOGE 0.00000026
H: DOGE 0.00000170 |
DOGE 0.00000170
(+24.09%)
$ 0.00000035 |
Libra Token
 LBA/BTC
|
$ 80 |
L:
฿ 0.00000008
H: ฿ 0.00000012 |
฿ 0.00000012
(+50.00%)
$ 0.0048 |
|
ZCash
ZEC/USD
|
$ 80 |
L:
$ 106.85
H: $ 110.00 |
$ 107.91
(+0.99%)
$ 107.91 |
|
Poker Chips
CHP/WAVES
|
$ 77 |
L:
WAVES 0.00140000
H: WAVES 0.00140993 |
WAVES 0.00140986
(+0.70%)
$ 0.0226 |
|
DigiByte
DGB/ETH
|
$ 73 |
L:
ETH 0.00001852
H: ETH 0.00001875 |
ETH 0.00001852
(-0.16%)
$ 0.044 |
EDRCoin
 EDRC/BTC
|
$ 74 |
L:
฿ 0.00000027
H: ฿ 0.00000035 |
฿ 0.00000027
(-22.86%)
$ 0.0108 |
|
Pundi X
NPXS/ETH
|
$ 69 |
L:
ETH 0.00000097
H: ETH 0.00000122 |
ETH 0.00000122
(+22.00%)
$ 0.00292152 |
Capstone
 CST/USD
|
$ 69 |
L:
$ 0.0200
H: $ 0.0299 |
$ 0.0270
(+35.00%)
$ 0.0270 |
Lambda
 LAMB/BTC
|
$ 67 |
L:
฿ 0.00000030
H: ฿ 0.00000035 |
฿ 0.00000035
(+16.67%)
$ 0.0140 |
Boats and Bitches
 BNB/BTC
|
$ 67 |
L:
฿ 0.0123
H: ฿ 0.0153 |
฿ 0.0126
(+2.45%)
$ 501.44 |
|
XYO Network
XYO/ETH
|
$ 64 |
L:
ETH 0.00000178
H: ETH 0.00000271 |
ETH 0.00000271
(+52.25%)
$ 0.0065 |
EthereumLite
 ELITE/DOGE
|
$ 86 |
L:
DOGE 0.080
H: DOGE 0.120 |
DOGE 0.080
(0.00%)
$ 0.0164 |
ARBITRAGE
 ARBIT/WAVES
|
$ 66 |
L:
WAVES 0.0036
H: WAVES 0.0090 |
WAVES 0.0040
(+11.11%)
$ 0.064 |
NetM
 NTM/DOGE
|
$ 84 |
L:
DOGE 0.00000751
H: DOGE 0.00000799 |
DOGE 0.00000799
(+6.39%)
$ 0.00000163 |
| + 1655 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig