Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
135 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 8.82 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.0191
(-49.33%)
$ 1,829.38 |
ZCash
 ZEC/BTC
|
$ 3.82 M |
L:
฿ 0.00053378
H: ฿ 0.00068597 |
฿ 0.00038164
(-44.36%)
$ 36.53 |
Ethereum Classic
 ETC/BTC
|
$ 2.69 M |
L:
฿ 0.00027001
H: ฿ 0.00028000 |
฿ 0.00018355
(-34.45%)
$ 17.57 |
Litecoin
 LTC/BTC
|
$ 1.72 M |
L:
฿ 0.00106866
H: ฿ 0.00126768 |
฿ 0.00090663
(-28.48%)
$ 86.77 |
Dash
 DASH/BTC
|
$ 1.13 M |
L:
฿ 0.00039390
H: ฿ 0.00056778 |
฿ 0.00026600
(-53.15%)
$ 25.46 |
Bitcoin Cash
 BCH/BTC
|
$ 17K |
L:
฿ 0.00010670
H: ฿ 0.00012857 |
฿ 0.00015768
(+47.78%)
$ 15.09 |
Waves
 WAVES/USD
|
$ 2,823 |
L:
$ 1.730
H: $ 2.480 |
$ 1.210
(-51.21%)
$ 1.210 |
Tether
 USDT/DOGE
|
$ 202 |
L:
DOGE 2.301
H: DOGE 2.892 |
DOGE 5.367
(+133.26%)
$ 0.95 |
Dogecoin
 DOGE/USDT
|
$ 296 |
L:
USDT 0.35
H: USDT 0.44 |
USDT 0.186
(-57.96%)
$ 0.198 |
TRON
 TRX/BTC
|
$ 234 |
L:
฿ 0.00000264
H: ฿ 0.00000318 |
฿ 0.00000260
(-18.24%)
$ 0.249 |
XRP
 XRP/BTC
|
$ 221 |
L:
฿ 0.00002280
H: ฿ 0.00002454 |
฿ 0.00002310
(+1.32%)
$ 2.211 |
|
Litecoin
LTC/USD
|
$ 219 |
L:
$ 108.70
H: $ 126.00 |
$ 92.00
(-26.98%)
$ 92.00 |
TrumpCoin
 TRUMP/BTC
|
$ 202 |
L:
฿ 0.00000018
H: ฿ 0.00000038 |
฿ 0.00000053
(+194.44%)
$ 0.051 |
|
Dogecoin
DOGE/BTC
|
$ 123 |
L:
฿ 0.00000364
H: ฿ 0.00000425 |
฿ 0.00000184
(-56.71%)
$ 0.176 |
|
XRP
XRP/DOGE
|
$ 45 |
L:
DOGE 5.150
H: DOGE 6.800 |
DOGE 13.25
(+157.23%)
$ 2.333 |
|
ZCash
ZEC/USD
|
$ 39 |
L:
$ 54.00
H: $ 68.00 |
$ 36.56
(-46.24%)
$ 36.56 |
|
Litecoin
LTC/DOGE
|
$ 18 |
L:
DOGE 290.57
H: DOGE 332.17 |
DOGE 499.00
(+71.73%)
$ 87.87 |
|
Dogecoin
DOGE/USD
|
$ 32 |
L:
$ 0.36
H: $ 0.44 |
$ 0.187
(-57.04%)
$ 0.187 |
|
Tether
USDT/USD
|
$ 27 |
L:
$ 0.99
H: $ 1.050 |
$ 1.064
(+7.76%)
$ 1.064 |
Swarm Fund
 SWM/USD
|
$ 11 |
L:
$ 0.0133
H: $ 0.038 |
$ 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/WAVES
|
$ 3 |
L:
WAVES 51.05
H: WAVES 61.35 |
WAVES 74.99
(+46.89%)
$ 90.74 |
Bitcoin Cash Plus
 BCP/DOGE
|
$ 2 |
L:
DOGE 0.150
H: DOGE 2.197 |
DOGE 0.183
(+21.87%)
$ 0.032 |
TamaGucci
 TAM/ETH
|
$ 2 |
L:
ETH 0.00004041
H: ETH 0.00012640 |
ETH 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 4 |
L:
$ 3,507.21
H: $ 3,798.00 |
$ 1,949.71
(-48.66%)
$ 1,949.71 |
|
Tether
USDT/BTC
|
$ 3 |
L:
฿ 0.00000982
H: ฿ 0.00001045 |
฿ 0.00001043
(+6.19%)
$ 1.00 |
|
XRP
XRP/USDT
|
$ 3 |
L:
USDT 2.331
H: USDT 2.403 |
USDT 2.190
(-8.85%)
$ 2.330 |
|
TRON
TRX/WAVES
|
$ 1 |
L:
WAVES 0.127
H: WAVES 0.149 |
WAVES 0.214
(+68.08%)
$ 0.258 |
Bitcoin
 BTC/USDT
|
$ 2 |
L:
USDT 95,499.99
H: USDT 101,102 |
USDT 95,900.04
(-5.15%)
$ 102,016 |
|
Dash
DASH/USD
|
$ 1 |
L:
$ 39.75
H: $ 55.78 |
$ 26.70
(-52.13%)
$ 26.70 |
DarkTron
 DRKT/USD
|
$ 1 |
L:
$ 0.130
H: $ 0.228 |
$ 0.190
(+46.15%)
$ 0.190 |
|
Dash
DASH/WAVES
|
$ 1 |
L:
WAVES 22.16
H: WAVES 23.07 |
WAVES 21.67
(-6.09%)
$ 26.22 |
EvilCoin
 EVIL/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00260000 |
WAVES 0.00223000
(+14.95%)
$ 0.00269830 |
|
Ethereum
ETH/WAVES
|
$ 0 |
L:
WAVES 1,631.05
H: WAVES 1,996.33 |
WAVES 1,574.23
(-3.48%)
$ 1,904.82 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 3,371.19
H: USDT 3,816.61 |
USDT 1,825.05
(-52.18%)
$ 1,941.44 |
Biocoin
 BIO/ETH
|
$ 0 |
L:
ETH 0.00000015
H: ETH 0.00000020 |
ETH 0
(-100.00%)
$ 0 |
|
TRON
TRX/USD
|
$ 0 |
L:
$ 0.261
H: $ 0.312 |
$ 0.267
(-14.38%)
$ 0.267 |
Autumncoin
 ATM/WAVES
|
$ 0 |
L:
WAVES 0.00043000
H: WAVES 0.00056000 |
WAVES 0
(-100.00%)
$ 0 |
Bodhi
 BOT/ETH
|
$ 0 |
L:
ETH 0.00003072
H: ETH 0.00007000 |
ETH 0
(-100.00%)
$ 0 |
CYCLEAN
 CCL/USD
|
$ 0 |
L:
$ 0.00000177
H: $ 0.00000212 |
$ 0
(-100.00%)
$ 0 |
Pundi X
 NPXS/ETH
|
$ 0 |
L:
ETH 0.00000006
H: ETH 0.00000007 |
ETH 0
(-100.00%)
$ 0 |
FindCoin
 FIND/WAVES
|
$ 0 |
L:
WAVES 0.00074000
H: WAVES 0.00083000 |
WAVES 0.00092000
(+24.32%)
$ 0.00111320 |
USDC
 USDC/WAVES
|
$ 0 |
L:
WAVES 0.39
H: WAVES 0.59 |
WAVES 0.86
(+121.58%)
$ 1.046 |
ReddCoin
 RDD/USD
|
$ 0 |
L:
$ 0.00050894
H: $ 0.00051990 |
$ 0.00027027
(-48.02%)
$ 0.00027027 |
|
USDC
USDC/USDT
|
$ 0 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.45%)
$ 1.060 |
PurePOS
 PURE/WAVES
|
$ 0 |
L:
WAVES 0.00001900
H: WAVES 0.00001900 |
WAVES 0.00002100
(+10.53%)
$ 0.00002541 |
Worldcore
 WRC/WAVES
|
$ 0 |
L:
WAVES 0.00003150
H: WAVES 0.00003150 |
WAVES 0.00005000
(+58.73%)
$ 0.00006050 |
|
Tether
USDT/WAVES
|
$ 0 |
L:
WAVES 0.40
H: WAVES 0.58 |
WAVES 0.86
(+115.02%)
$ 1.038 |
DecryptRcoin
 DECR/WAVES
|
$ 0 |
L:
WAVES 0.285
H: WAVES 0.38 |
WAVES 0.42
(+45.95%)
$ 0.50 |
BeardDollars
 BRDD/WAVES
|
$ 0 |
L:
WAVES 0.00053000
H: WAVES 0.00060000 |
WAVES 0.00070001
(+32.08%)
$ 0.00084701 |
Luna Coin
 LUNA/WAVES
|
$ 0 |
L:
WAVES 0.00094000
H: WAVES 0.00120000 |
WAVES 0.00105000
(-12.50%)
$ 0.00127050 |
Motocoin
 MOTO/WAVES
|
$ 0 |
L:
WAVES 0.00257000
H: WAVES 0.00300000 |
WAVES 0
(-100.00%)
$ 0 |
Tianhe
 TIA/WAVES
|
$ 0 |
L:
WAVES 0.00100000
H: WAVES 0.00127999 |
WAVES 0.00150000
(+50.00%)
$ 0.00181500 |
ECCHI
 ECCHI/USD
|
$ 0 |
L:
$ 0.00003752
H: $ 0.00007070 |
$ 0
(-100.00%)
$ 0 |
|
BeardDollars
BRDD/USD
|
$ 0 |
L:
$ 0.00108000
H: $ 0.00127000 |
$ 0
(-100.00%)
$ 0 |
Cerium
 XCE/WAVES
|
$ 0 |
L:
WAVES 0.00266000
H: WAVES 0.00300000 |
WAVES 0.0038
(+42.86%)
$ 0.0046 |
|
Luna Coin
LUNA/USD
|
$ 0 |
L:
$ 0.00169000
H: $ 0.00295000 |
$ 0.00135000
(-54.24%)
$ 0.00135000 |
|
FindCoin
FIND/USD
|
$ 0 |
L:
$ 0.00150000
H: $ 0.00184999 |
$ 0.00115000
(-37.84%)
$ 0.00115000 |
Bitcoin God
 GOD/WAVES
|
$ 0 |
L:
WAVES 0.252
H: WAVES 0.32 |
WAVES 0.55
(+118.25%)
$ 0.67 |
|
DecryptRcoin
DECR/USD
|
$ 0 |
L:
$ 0.64
H: $ 0.69 |
$ 0
(-100.00%)
$ 0 |
iEthereum
 IETH/WAVES
|
$ 0 |
L:
WAVES 0.0070
H: WAVES 0.0075 |
WAVES 0.0104
(+48.89%)
$ 0.0125 |
RUCoin
 RUC/WAVES
|
$ 0 |
L:
WAVES 0.00008925
H: WAVES 0.00011440 |
WAVES 0.00010469
(+17.30%)
$ 0.00012667 |
RabbitCoin
 RBBT/WAVES
|
$ 0 |
L:
WAVES 0.00000049
H: WAVES 0.00000069 |
WAVES 0.00000109
(+122.45%)
$ 0.00000132 |
|
TRON
TRX/USDT
|
$ 0 |
L:
USDT 0.248
H: USDT 0.33 |
USDT 0.252
(-24.69%)
$ 0.268 |
Syndicate
 SYNX/WAVES
|
$ 0 |
L:
WAVES 0.051
H: WAVES 0.065 |
WAVES 0.079
(+55.78%)
$ 0.096 |
NakomotoDark
 NKT/WAVES
|
$ 0 |
L:
WAVES 0.00040497
H: WAVES 0.00060838 |
WAVES 0.00081265
(+100.67%)
$ 0.00098331 |
|
Waves
WAVES/USDT
|
$ 0 |
L:
USDT 1.682
H: USDT 2.502 |
USDT 1.165
(-53.42%)
$ 1.240 |
Tierion
 TNT/WAVES
|
$ 0 |
L:
WAVES 0.00233000
H: WAVES 0.00305000 |
WAVES 0.0040
(+71.67%)
$ 0.0048 |
Hedgecoin
 HEDG/WAVES
|
$ 0 |
L:
WAVES 0.00213000
H: WAVES 0.00230000 |
WAVES 0.00300000
(+40.85%)
$ 0.0036 |
VIP Tokens
 VIP/USD
|
$ 0 |
L:
$ 0.00003105
H: $ 0.00004040 |
$ 0
(-100.00%)
$ 0 |
BitCurrency
 BTCR/WAVES
|
$ 0 |
L:
WAVES 0.00007100
H: WAVES 0.00009400 |
WAVES 0
(-100.00%)
$ 0 |
ROS Coin
 ROS/WAVES
|
$ 0 |
L:
WAVES 0.00003148
H: WAVES 0.00004410 |
WAVES 0.00003802
(+20.78%)
$ 0.00004600 |
TomoCoin
 TOMO/WAVES
|
$ 0 |
L:
WAVES 0.297
H: WAVES 0.38 |
WAVES 0.45
(+51.88%)
$ 0.55 |
Eristica
 ERT/WAVES
|
$ 0 |
L:
WAVES 0.00010900
H: WAVES 0.00011000 |
WAVES 0.00007400
(-32.73%)
$ 0.00008954 |
EditCoin
 EDIT/WAVES
|
$ 0 |
L:
WAVES 0.00000055
H: WAVES 0.00000058 |
WAVES 0.00000041
(-25.45%)
$ 0.00000050 |
BitAlpha
 BA/WAVES
|
$ 0 |
L:
WAVES 0.00033500
H: WAVES 0.00039000 |
WAVES 0.00042000
(+25.37%)
$ 0.00050820 |
BitTokens
 BXT/WAVES
|
$ 0 |
L:
WAVES 0.0260
H: WAVES 0.035 |
WAVES 0.041
(+58.05%)
$ 0.050 |
Monetha
 MTH/WAVES
|
$ 0 |
L:
WAVES 0.00069000
H: WAVES 0.00139999 |
WAVES 0
(-100.00%)
$ 0 |
ErrorCoin
 ERR/WAVES
|
$ 0 |
L:
WAVES 0.00002700
H: WAVES 0.00002900 |
WAVES 0
(-100.00%)
$ 0 |
Unitus
 UIS/WAVES
|
$ 0 |
L:
WAVES 0.00041311
H: WAVES 0.00060293 |
WAVES 0.00075046
(+81.66%)
$ 0.00090806 |
|
RabbitCoin
RBBT/USD
|
$ 0 |
L:
$ 0.00000115
H: $ 0.00000130 |
$ 0.00000135
(+17.39%)
$ 0.00000135 |
Wish Finance
 WISH/WAVES
|
$ 0 |
L:
WAVES 0.0194
H: WAVES 0.0237 |
WAVES 0.0274
(+41.31%)
$ 0.033 |
NODEScoin
 NODES/WAVES
|
$ 0 |
L:
WAVES 0.00286000
H: WAVES 0.0035 |
WAVES 0.0038
(+32.87%)
$ 0.0046 |
Sativa Coin
 STV/WAVES
|
$ 0 |
L:
WAVES 0.00057000
H: WAVES 0.00068000 |
WAVES 0.00090000
(+57.89%)
$ 0.00108900 |
DUMDUM
 GUM/WAVES
|
$ 0 |
L:
WAVES 0.00133000
H: WAVES 0.00170000 |
WAVES 0.00150000
(+12.78%)
$ 0.00181500 |
Matrix AI Network
 MAN/WAVES
|
$ 0 |
L:
WAVES 0.058
H: WAVES 0.073 |
WAVES 0.075
(+29.31%)
$ 0.091 |
MustangCoin
 MST/WAVES
|
$ 0 |
L:
WAVES 0.0080
H: WAVES 0.0097 |
WAVES 0.0105
(+31.25%)
$ 0.0127 |
FURY
 FURY/WAVES
|
$ 0 |
L:
WAVES 0.092
H: WAVES 0.116 |
WAVES 0.157
(+70.41%)
$ 0.190 |
CoolDarkCoin
 CCX/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00245000 |
WAVES 0.00291000
(+50.00%)
$ 0.0035 |
Arab League Coin
 ALC/WAVES
|
$ 0 |
L:
WAVES 0.00001611
H: WAVES 0.00002050 |
WAVES 0.00002130
(+32.22%)
$ 0.00002577 |
GreenCoin
 GRE/WAVES
|
$ 0 |
L:
WAVES 0.00045293
H: WAVES 0.00056884 |
WAVES 0.00068107
(+50.37%)
$ 0.00082409 |
Volume Coin
 VOL/WAVES
|
$ 0 |
L:
WAVES 0.00128591
H: WAVES 0.00169744 |
WAVES 0.00224284
(+74.42%)
$ 0.00271384 |
ILLUMINATI
 ILM/WAVES
|
$ 0 |
L:
WAVES 0.00006500
H: WAVES 0.00007000 |
WAVES 0.00004900
(-24.62%)
$ 0.00005929 |
Sedocoin
 SEDO/WAVES
|
$ 0 |
L:
WAVES 0.0270
H: WAVES 0.0303 |
WAVES 0.100
(+230.36%)
$ 0.121 |
|
ZCash
ZEC/WAVES
|
$ 0 |
L:
WAVES 27.48
H: WAVES 30.20 |
WAVES 30.90
(+12.45%)
$ 37.39 |
CAPTcoin
 CAPT/WAVES
|
$ 0 |
L:
WAVES 0.00296000
H: WAVES 0.0039 |
WAVES 0.0052
(+75.68%)
$ 0.0063 |
HarmonyCoin
 HMC/WAVES
|
$ 0 |
L:
WAVES 0.00002279
H: WAVES 0.00003222 |
WAVES 0.00003131
(+37.38%)
$ 0.00003789 |
|
ZCash
ZEC/USDT
|
$ 0 |
L:
USDT 50.92
H: USDT 68.28 |
USDT 36.46
(-46.61%)
$ 38.78 |
BeaverCoin
 BVC/WAVES
|
$ 0 |
L:
WAVES 0.00086996
H: WAVES 0.00103960 |
WAVES 0.00110463
(+26.97%)
$ 0.00133660 |
Alexium Coin
 AUM/WAVES
|
$ 0 |
L:
WAVES 0.00004869
H: WAVES 0.00006128 |
WAVES 0.00005716
(+17.40%)
$ 0.00006916 |
Crypto Tickets
 TKT/WAVES
|
$ 0 |
L:
WAVES 0.00018377
H: WAVES 0.00020707 |
WAVES 0.00041138
(+123.86%)
$ 0.00049777 |
CCCoin
 CCC/WAVES
|
$ 0 |
L:
WAVES 0.00000084
H: WAVES 0.00000101 |
WAVES 0
(-100.00%)
$ 0 |
| + 35 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig