685 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 145.23 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0312
(-8.20%)
$ 2,201.50 |
ZCash
 ZEC/BTC
|
$ 57.45 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0046
(+16.29%)
$ 325.62 |
Dash
 DASH/BTC
|
$ 18.36 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00045160
(-14.08%)
$ 31.87 |
Litecoin
 LTC/BTC
|
$ 11.57 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00076791
(-15.57%)
$ 54.19 |
Ethereum Classic
 ETC/BTC
|
$ 7.18 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012159
(-20.04%)
$ 8.581 |
Bitcoin Cash
 BCH/BTC
|
$ 249K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010919
(-9.11%)
$ 7.706 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.328
(-33.65%)
$ 1.433 |
Bitcoin
 BTC/USDT
|
$ 3,443 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 71,089.66
(-19.73%)
$ 76,702.49 |
|
Ethereum
ETH/USDT
|
$ 1,779 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,184.00
(-27.30%)
$ 2,356.44 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 319.25
(-20.70%)
$ 319.25 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.083
(+0.25%)
$ 1.083 |
Dogecoin
 DOGE/BTC
|
$ 664 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000130
(-17.20%)
$ 0.092 |
|
XRP
XRP/BTC
|
$ 571 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00001917
(-16.40%)
$ 1.353 |
|
Tether
USDT/BTC
|
$ 543 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001407
(+24.26%)
$ 0.99 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 76,336.91
(-20.48%)
$ 76,336.91 |
TRON
 TRX/BTC
|
$ 285 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000443
(+39.31%)
$ 0.313 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.34
(+11.87%)
$ 0.34 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,341.70
(-28.39%)
$ 2,341.70 |
|
Dogecoin
DOGE/ETH
|
$ 170 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004257
(-7.59%)
$ 0.094 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.47
(-42.07%)
$ 0.47 |
|
Waves
WAVES/BTC
|
$ 134 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000602
(-24.56%)
$ 0.42 |
|
Ethereum
ETH/DOGE
|
$ 104 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 23,488.07
(+8.18%)
$ 2,154.88 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 59.00
(-32.41%)
$ 59.00 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.100
(-34.48%)
$ 0.100 |
|
TRON
TRX/DOGE
|
$ 84 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 3.363
(+68.15%)
$ 0.309 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 307.56
(-14.81%)
$ 331.84 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.449
(-35.72%)
$ 1.449 |
|
Ethereum Classic
ETC/USDT
|
$ 109 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.576
(-36.53%)
$ 9.254 |
Etheroll
 DICE/DOGE
|
$ 68 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000015
(0.00%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 67 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.147
(+24.07%)
$ 325.00 |
|
XRP
XRP/ETH
|
$ 66 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00061808
(-9.71%)
$ 1.366 |
|
TRON
TRX/USDT
|
$ 88 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.314
(+10.92%)
$ 0.34 |
|
Tether
USDT/ETH
|
$ 61 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00045788
(+37.77%)
$ 1.012 |
US Dollar
 USD/USDT
|
$ 73 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.20%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 48 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 10.82
(+49.67%)
$ 0.99 |
|
Waves
WAVES/USDT
|
$ 69 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.43
(-38.37%)
$ 0.47 |
|
Litecoin
LTC/DOGE
|
$ 42 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 586.38
(+1.10%)
$ 53.80 |
YobitVirtualCoin
 YOVI/BTC
|
$ 44 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0
(-100.00%)
$ 0 |
WETH
 WETH/BTC
|
$ 41 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0305
(-6.37%)
$ 2,150.94 |
|
WETH
WETH/ETH
|
$ 32 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.95
(-4.04%)
$ 2,100.33 |
|
Dash
DASH/ETH
|
$ 31 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0150
(-0.40%)
$ 33.21 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.092
(-33.29%)
$ 0.100 |
|
Dash
DASH/DOGE
|
$ 24 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 335.00
(0.00%)
$ 30.73 |
|
ZCash
ZEC/DOGE
|
$ 24 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 3,333.00
(+55.02%)
$ 305.78 |
EOS
 EOS/BTC
|
$ 28 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,165.89
(-29.86%)
$ 2,165.89 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 35.00
(-31.37%)
$ 35.00 |
|
Litecoin
LTC/ETH
|
$ 19 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0248
(-8.15%)
$ 54.83 |
USDC
 USDC/USDT
|
$ 23 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.006
(+1.35%)
$ 1.086 |
|
XRP
XRP/DOGE
|
$ 15 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.00
(+4.03%)
$ 1.376 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000543
(-52.03%)
$ 0.00000543 |
|
Litecoin
LTC/WAVES
|
$ 10 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 125.00
(+13.38%)
$ 55.09 |
|
TRON
TRX/ETH
|
$ 9 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00014300
(+54.01%)
$ 0.316 |
|
TRON
TRX/WAVES
|
$ 7 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.74
(+85.58%)
$ 0.33 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 6 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 5,011.68
(+21.91%)
$ 2,208.92 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.180
(-42.09%)
$ 0.180 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0
(-100.00%)
$ 0 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 5 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00005500
(-12.70%)
$ 0.00000505 |
Verge
 XVG/WAVES
|
$ 4 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00303800
(-2.45%)
$ 0.00133901 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 4.545
(-17.88%)
$ 0.42 |
|
Ethereum Classic
ETC/WAVES
|
$ 4 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 20.00
(+5.83%)
$ 8.815 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 22,371.99
(+5.97%)
$ 2,052.49 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.075
(+1.35%)
$ 1.075 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 9.280
(-37.11%)
$ 9.280 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 763.84
(+59.01%)
$ 336.67 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 2 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 2 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 77.00
(+16.67%)
$ 33.94 |
KidsCoin
 KIDS/DOGE
|
$ 2 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0032
(-20.87%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 5,214.26
(+23.50%)
$ 2,298.21 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0
(-100.00%)
$ 0 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0090
(-16.76%)
$ 0.0090 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0068
(+38.78%)
$ 0.00299713 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0
(-100.00%)
$ 0 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00009645
(+36.33%)
$ 0.00009645 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 2.318
(+66.34%)
$ 1.022 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00056000
(+43.13%)
$ 0.00024682 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00019178
(-17.01%)
$ 0.42 |
|
Dogecoin
DOGE/WAVES
|
$ 1 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.220
(+12.14%)
$ 0.097 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00126585
(+28.26%)
$ 0.00011613 |
Darkcypher
 DCYP/WAVES
|
$ 1 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004500
(+12.36%)
$ 0.00001983 |
Arab League Coin
 ALC/WAVES
|
$ 1 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003800
(+7.50%)
$ 0.00001675 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00001800
(-37.93%)
$ 0.00001800 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00300000
(+68.16%)
$ 0.00132226 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0
(-100.00%)
$ 0 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0
(-100.00%)
$ 0 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00037195
(+17.92%)
$ 0.00016394 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.060
(-6.19%)
$ 1.060 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.028
(-1.17%)
$ 1.028 |
| + 585 meer paren niet getoond | |||
| Laat meer zien | |||
