Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
685 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 181.53 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-0.08%)
$ 2,995.11 |
ZCash
 ZEC/BTC
|
$ 71.80 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0051
(+27.86%)
$ 447.48 |
Dash
 DASH/BTC
|
$ 22.94 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00044268
(-15.77%)
$ 39.05 |
Litecoin
 LTC/BTC
|
$ 14.46 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00088894
(-2.26%)
$ 78.41 |
Ethereum Classic
 ETC/BTC
|
$ 8.97 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00014285
(-6.06%)
$ 12.60 |
Bitcoin Cash
 BCH/BTC
|
$ 311K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00012592
(+4.81%)
$ 11.11 |
XRP
 XRP/USDT
|
$ 26K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.939
(-3.13%)
$ 2.111 |
Bitcoin
 BTC/USDT
|
$ 3,473 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 87,810.00
(-0.85%)
$ 95,586.81 |
|
Ethereum
ETH/USDT
|
$ 1,795 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,959.28
(-1.49%)
$ 3,221.37 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 471.23
(+17.05%)
$ 471.23 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.092
(+1.11%)
$ 1.092 |
Dogecoin
 DOGE/BTC
|
$ 830 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000150
(-4.46%)
$ 0.132 |
|
XRP
XRP/BTC
|
$ 714 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002151
(-6.19%)
$ 1.897 |
|
Tether
USDT/BTC
|
$ 679 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001139
(+0.60%)
$ 1.005 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 98,500.00
(+2.60%)
$ 98,500.00 |
TRON
 TRX/BTC
|
$ 356 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000317
(-0.31%)
$ 0.280 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.306
(+0.03%)
$ 0.306 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 3,300.00
(+0.92%)
$ 3,300.00 |
|
Dogecoin
DOGE/ETH
|
$ 229 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004601
(-0.13%)
$ 0.137 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.74
(-8.27%)
$ 0.74 |
|
Waves
WAVES/BTC
|
$ 167 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000772
(-3.26%)
$ 0.68 |
|
Ethereum
ETH/DOGE
|
$ 149 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 21,733.99
(+0.10%)
$ 2,856.54 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 86.00
(-1.49%)
$ 86.00 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.143
(-5.92%)
$ 0.143 |
|
TRON
TRX/DOGE
|
$ 120 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.094
(+4.69%)
$ 0.275 |
|
ZCash
ZEC/USDT
|
$ 127 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 452.68
(+25.38%)
$ 492.77 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 2.080
(-7.75%)
$ 2.080 |
|
Ethereum Classic
ETC/USDT
|
$ 110 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 12.64
(-6.45%)
$ 13.76 |
Etheroll
 DICE/DOGE
|
$ 97 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000015
(0.00%)
$ 0.00000002 |
|
ZCash
ZEC/ETH
|
$ 90 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.118
(-0.48%)
$ 351.71 |
|
XRP
XRP/ETH
|
$ 89 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00067550
(-1.32%)
$ 2.015 |
|
TRON
TRX/USDT
|
$ 89 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.277
(-2.27%)
$ 0.301 |
|
Tether
USDT/ETH
|
$ 82 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00033792
(+1.68%)
$ 1.008 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-1.05%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 68 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 7.369
(+1.90%)
$ 0.97 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.68
(-2.40%)
$ 0.74 |
|
Litecoin
LTC/DOGE
|
$ 60 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 599.00
(+3.28%)
$ 78.73 |
YobitVirtualCoin
 YOVI/BTC
|
$ 54 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(0.00%)
$ 2,802.76 |
WETH
 WETH/BTC
|
$ 51 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.034
(+4.45%)
$ 2,999.11 |
|
WETH
WETH/ETH
|
$ 43 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.98
(-1.01%)
$ 2,923.12 |
|
Dash
DASH/ETH
|
$ 42 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0132
(-12.31%)
$ 39.44 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.136
(-2.02%)
$ 0.148 |
|
Dash
DASH/DOGE
|
$ 35 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 300.58
(-10.27%)
$ 39.51 |
|
ZCash
ZEC/DOGE
|
$ 35 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 4,599.00
(+113.91%)
$ 604.45 |
EOS
 EOS/BTC
|
$ 36 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0.00000300
(+0.67%)
$ 0.265 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,957.70
(-4.22%)
$ 2,957.70 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 43.02
(-15.64%)
$ 43.02 |
|
Litecoin
LTC/ETH
|
$ 26 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0256
(-5.14%)
$ 76.40 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.21%)
$ 1.083 |
|
XRP
XRP/DOGE
|
$ 21 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.00
(+4.03%)
$ 1.971 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000388
(-65.72%)
$ 0.00000388 |
|
Litecoin
LTC/WAVES
|
$ 18 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 115.00
(+4.31%)
$ 85.71 |
|
TRON
TRX/ETH
|
$ 13 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00009481
(+2.11%)
$ 0.283 |
|
TRON
TRX/WAVES
|
$ 12 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.41
(+2.40%)
$ 0.304 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 10 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,111.00
(0.00%)
$ 3,064.09 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.311
(0.00%)
$ 0.311 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0165
(+37.50%)
$ 0.0165 |
CoralPay
 CORAL/DOGE
|
$ 8 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0.00013536
(0.00%)
$ 0.00001779 |
|
RabbitCoin
RBBT/DOGE
|
$ 8 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00002900
(-53.97%)
$ 0.00000381 |
Verge
 XVG/WAVES
|
$ 8 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00311441
(0.00%)
$ 0.00232129 |
|
Waves
WAVES/DOGE
|
$ 7 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.190
(-6.24%)
$ 0.68 |
|
Ethereum Classic
ETC/WAVES
|
$ 6 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 18.34
(-2.94%)
$ 13.67 |
|
WETH
WETH/DOGE
|
$ 6 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 22,222.00
(+5.26%)
$ 2,920.68 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.087
(+2.48%)
$ 1.087 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0.00001597
(+0.31%)
$ 0.00001597 |
HawkCoin
 HAWK/BTC
|
$ 6 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 5 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0.0127
(0.00%)
$ 0.00166461 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 13.77
(-6.68%)
$ 13.77 |
|
ZCash
ZEC/WAVES
|
$ 4 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 650.00
(+35.31%)
$ 484.47 |
aelf
 ELF/BTC
|
$ 4 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000097
(+4.30%)
$ 0.086 |
|
LitecoinCash
LCC/WAVES
|
$ 4 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0.0222
(+17.48%)
$ 0.0166 |
|
Dash
DASH/WAVES
|
$ 4 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 56.95
(-13.71%)
$ 42.45 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0.00000715
(0.00%)
$ 0.00000094 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0038
(-6.44%)
$ 0.0038 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,444.00
(+5.26%)
$ 3,312.29 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.0106 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0105
(-2.88%)
$ 0.0105 |
|
Motocoin
MOTO/WAVES
|
$ 3 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0048
(-2.04%)
$ 0.0036 |
NameCoin
 NMC/BTC
|
$ 3 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000480
(-4.00%)
$ 0.42 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00016080
(+127.28%)
$ 0.00016080 |
|
Tether
USDT/WAVES
|
$ 3 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.464
(+5.04%)
$ 1.091 |
EDCBlockchain
 EDC/WAVES
|
$ 3 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00035573
(-9.08%)
$ 0.00026514 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00022502
(-2.63%)
$ 0.67 |
|
Dogecoin
DOGE/WAVES
|
$ 3 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.193
(-1.79%)
$ 0.144 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00104771
(+6.15%)
$ 0.00013770 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004100
(+2.37%)
$ 0.00003056 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003600
(+1.84%)
$ 0.00002683 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0
(-100.00%)
$ 0 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 1.450
(0.00%)
$ 1.450 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00178405
(0.00%)
$ 0.00132972 |
|
NovaCoin
NVC/DOGE
|
$ 2 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 1.211 |
|
LitecoinCash
LCC/ETH
|
$ 2 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0.00000378
(0.00%)
$ 0.0113 |
|
Darkcypher
DCYP/DOGE
|
$ 2 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0.00021570
(+42.26%)
$ 0.00002835 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00003000
(-25.00%)
$ 0.00003000 |
Ascension Coin
 ASN/WAVES
|
$ 2 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00048000
(+2.87%)
$ 0.00035776 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0.033
(0.00%)
$ 0.0043 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00033334
(+5.68%)
$ 0.00024845 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.120
(-0.88%)
$ 1.120 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.028
(-1.18%)
$ 1.028 |
| + 585 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig