YoBit

N/A
24 uur Volume
$ 425.93 M
Twitter

2181 verhandeld paars

Ondersteund fiat valuta:
  • USD
  • USDT
Ondersteund crypto valuta:
YoBit's Money Flow in de afgelopen 24 uur
YoBit News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Ethereum
 ETH/BTC
$ 187.07 M L: ฿ 0.062
H: ฿ 0.064
฿ 0.064 (+2.34%)
$ 3,873.51
Dash
 DASH/BTC
$ 84.35 M L: ฿ 0.00307348
H: ฿ 0.0032
฿ 0.00314500 (+0.17%)
$ 190.89
ZCash
 ZEC/BTC
$ 73.20 M L: ฿ 0.00196000
H: ฿ 0.00211693
฿ 0.00209527 (+2.52%)
$ 127.17
Waves
 WAVES/BTC
$ 56.83 M L: ฿ 0.00047500
H: ฿ 0.00050000
฿ 0.00048953 (+0.08%)
$ 29.71
Litecoin
 LTC/BTC
$ 13.40 M L: ฿ 0.00303800
H: ฿ 0.00313814
฿ 0.00308986 (+1.00%)
$ 187.54
Ethereum Classic
 ETC/BTC
$ 10.26 M L: ฿ 0.00087001
H: ฿ 0.00093143
฿ 0.00090174 (+2.69%)
$ 54.73
Bitcoin Cash
 BCH/BTC
$ 1.22 M L: ฿ 0.00056001
H: ฿ 0.00061053
฿ 0.00059230 (-2.88%)
$ 35.95
HexCoin
 HEX/ETH
$ 220K L: ETH 0.00006972
H: ETH 0.00008792
ETH 0.00007258 (-17.03%)
$ 0.281
HexCoin
 HEX/BTC
$ 136K L: ฿ 0.00000442
H: ฿ 0.00000561
฿ 0.00000464 (-14.71%)
$ 0.282
Bitcoin
 BTC/USD
$ 120K L: $ 61,129.09
H: $ 63,246.70
$ 62,078.28 (-1.85%)
$ 62,078.28
Ethereum
 ETH/USD
$ 97K L: $ 3,900.00
H: $ 3,998.00
$ 3,929.40 (-0.50%)
$ 3,929.40
Bitcoin
 BTC/USDT
$ 41K L: USDT 60,200.00
H: USDT 62,676.97
USDT 60,651.00 (-0.69%)
$ 60,651.28
Litecoin
 LTC/USD
$ 26K L: $ 190.35
H: $ 195.59
$ 192.49 (+0.26%)
$ 192.49
XRP
 XRP/BTC
$ 20K L: ฿ 0.00001835
H: ฿ 0.00001926
฿ 0.00001874 (+2.13%)
$ 1.137
Tether
 USDT/USD
$ 16K L: $ 1.017
H: $ 1.029
$ 1.021 (+0.06%)
$ 1.021
Ethereum
 ETH/USDT
$ 15K L: USDT 3,812.00
H: USDT 3,950.00
USDT 3,857.00 (+0.18%)
$ 3,857.02
Dogecoin
 DOGE/USD
$ 13K L: $ 0.239
H: $ 0.247
$ 0.240 (-1.44%)
$ 0.240
Dogecoin
 DOGE/BTC
$ 9,003 L: ฿ 0.00000383
H: ฿ 0.00000397
฿ 0.00000386 (+0.78%)
$ 0.234
Roobee
 ROOBEE/BTC
$ 8,694 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.0061
Litecoin
 LTC/ETH
$ 8,228 L: ETH 0.048
H: ETH 0.050
ETH 0.048 (-4.21%)
$ 185.68
XRP
 XRP/USD
$ 7,533 L: $ 1.163
H: $ 1.195
$ 1.165 (-0.42%)
$ 1.165
Waves
 WAVES/ETH
$ 5,427 L: ETH 0.0075
H: ETH 0.0080
ETH 0.0076 (-2.55%)
$ 29.62
Waves
 WAVES/USD
$ 5,392 L: $ 30.00
H: $ 31.85
$ 30.30 (-1.37%)
$ 30.30
TRON
 TRX/USD
$ 4,998 L: $ 0.100
H: $ 0.103
$ 0.101 (+0.07%)
$ 0.101
TRON
 TRX/BTC
$ 4,154 L: ฿ 0.00000160
H: ฿ 0.00000164
฿ 0.00000163 (+1.88%)
$ 0.099
Ethereum Classic
 ETC/USD
$ 3,493 L: $ 55.00
H: $ 56.50
$ 55.42 (+0.31%)
$ 55.42
Dogecoin
 DOGE/USDT
$ 3,277 L: USDT 0.235
H: USDT 0.242
USDT 0.237 (+0.84%)
$ 0.237
XRP
 XRP/USDT
$ 2,754 L: USDT 1.128
H: USDT 1.192
USDT 1.128 (-0.20%)
$ 1.128
Agrello Delta
 DLT/BTC
$ 2,490 L: ฿ 0.00000123
H: ฿ 0.00000167
฿ 0.00000123 (0.00%)
$ 0.075
BitTorrent
 BTT/USD
$ 2,479 L: $ 0.0037
H: $ 0.0039
$ 0.0037 (-2.04%)
$ 0.0037
XRP
 XRP/DOGE
$ 2,416 L: DOGE 4.656
H: DOGE 5.022
DOGE 4.664 (-1.97%)
$ 1.103
BTCtalkcoin
 TALK/BTC
$ 2,184 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00060696
Lif
 LIF/BTC
$ 1,822 L: ฿ 0.00000201
H: ฿ 0.00000300
฿ 0.00000280 (+39.30%)
$ 0.170
Super Bitcoin
 SBTC/ETH
$ 1,710 L: ETH 0.00067374
H: ETH 0.00302795
ETH 0.00068001 (+0.93%)
$ 2.636
BitstarCoin
 BITS/USD
$ 1,528 L: $ 0.0250
H: $ 0.038
$ 0.0250 (-33.51%)
$ 0.0250
Kin Coin
 KIN/BTC
$ 1,430 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00060696
Verge
 XVG/BTC
$ 1,303 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.0079
Crypterium
 CRPT/USD
$ 1,085 L: $ 0.54
H: $ 1.750
$ 0.60 (-65.71%)
$ 0.60
Bitcoin Diamond
 BCD/ETH
$ 912 L: ETH 0.00024142
H: ETH 0.00105990
ETH 0.00025085 (+3.90%)
$ 0.97
Tyrtkov
 TYV/USD
$ 826 L: $ 1.725
H: $ 2.140
$ 1.900 (-11.21%)
$ 1.900
EOS
 EOS/BTC
$ 707 L: ฿ 0.00004676
H: ฿ 0.00005301
฿ 0.00005286 (+0.84%)
$ 3.208
UroCoin
 URO/WAVES
$ 687 L: WAVES 0.00014100
H: WAVES 0.00120000
WAVES 0.00087345 (+191.14%)
$ 0.0259
TRON
 TRX/USDT
$ 602 L: USDT 0.098
H: USDT 0.101
USDT 0.100 (-0.97%)
$ 0.100
ZCash
 ZEC/USD
$ 560 L: $ 124.84
H: $ 130.06
$ 127.35 (0.00%)
$ 127.35
SpecCoin
 SPEC/ETH
$ 529 L: ETH 0.00000003
H: ETH 0.00000004
ETH 0.00000004 (+33.33%)
$ 0.00015508
StartCoin
 START/USD
$ 495 L: $ 0.00200009
H: $ 0.0097
$ 0.0038 (-57.30%)
$ 0.0038
GraphGrail AI Token
 GAI/DOGE
$ 484 L: DOGE 0.0099
H: DOGE 0.065
DOGE 0.065 (+29.98%)
$ 0.0154
Hacken
 HKN/BTC
$ 455 L: ฿ 0.00000724
H: ฿ 0.00000984
฿ 0.00000651 (-28.07%)
$ 0.40
Humaniq
 HMQ/BTC
$ 439 L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000013 (+8.33%)
$ 0.0079
BitTorrent
 BTT/BTC
$ 432 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000006 (0.00%)
$ 0.0036
Dash
 DASH/USD
$ 403 L: $ 195.00
H: $ 203.02
$ 198.91 (-0.50%)
$ 198.91
Ethereum Classic
 ETC/ETH
$ 404 L: ETH 0.0137
H: ETH 0.0142
ETH 0.0141 (0.00%)
$ 54.76
StartCoin
 START/BTC
$ 371 L: ฿ 0.00000007
H: ฿ 0.00000013
฿ 0.00000007 (-46.15%)
$ 0.0042
Fitcoin
 FIT/ETH
$ 369 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00019385
Upfiring
 UFR/BTC
$ 363 L: ฿ 0.00000073
H: ฿ 0.00000156
฿ 0.00000156 (+113.70%)
$ 0.095
XRP
 XRP/ETH
$ 360 L: ETH 0.00029217
H: ETH 0.00030025
ETH 0.00029217 (-1.72%)
$ 1.133
MoonCoin
 MOON/USD
$ 357 L: $ 0.00000003
H: $ 0.00000005
$ 0.00000003 (-40.00%)
$ 0.00000003
US Dollar
 USD/USDT
$ 357 L: USDT 0.97
H: USDT 0.98
USDT 0.97 (-0.90%)
$ 0.97
TRON
 TRX/ETH
$ 340 L: ETH 0.00002545
H: ETH 0.00002585
ETH 0.00002550 (-0.04%)
$ 0.099
Bitcoin Block Holes
 BBH/BTC
$ 327 L: ฿ 0.00020003
H: ฿ 0.00024691
฿ 0.00020004 (-18.98%)
$ 12.14
Advanced Technology Coin
 ARC/BTC
$ 325 L: ฿ 0.00000229
H: ฿ 0.00000426
฿ 0.00000275 (+19.57%)
$ 0.167
NewEconomyMovement
 XEM/BTC
$ 303 L: ฿ 0.00000253
H: ฿ 0.00000289
฿ 0.00000287 (+1.77%)
$ 0.174
Verge
 XVG/USD
$ 292 L: $ 0.0074
H: $ 0.0075
$ 0.0075 (+1.82%)
$ 0.0075
HexCoin
 HEX/USD
$ 281 L: $ 0.275
H: $ 0.35
$ 0.306 (-11.74%)
$ 0.306
Bitcoin Diamond
 BCD/BTC
$ 278 L: ฿ 0.00002515
H: ฿ 0.00003727
฿ 0.00002515 (-9.11%)
$ 1.527
Crypto Boss Coin
 CBC/BTC
$ 274 L: ฿ 0.00001051
H: ฿ 0.00001052
฿ 0.00001052 (0.00%)
$ 0.64
Fantom Token
 FTM/BTC
$ 266 L: ฿ 0.00003260
H: ฿ 0.00003890
฿ 0.00003360 (-13.62%)
$ 2.039
Dogecoin
 DOGE/ETH
$ 266 L: ETH 0.00006047
H: ETH 0.00006421
ETH 0.00006191 (+0.39%)
$ 0.240
Tether
 USDT/BTC
$ 260 L: ฿ 0.00001525
H: ฿ 0.00001810
฿ 0.00001649 (+8.12%)
$ 1.001
USDC
 USDC/USD
$ 238 L: $ 1.017
H: $ 1.025
$ 1.017 (-0.82%)
$ 1.017
Motocoin
 MOTO/DOGE
$ 225 L: DOGE 0.150
H: DOGE 0.250
DOGE 0.250 (+66.67%)
$ 0.059
UroCoin
 URO/USD
$ 211 L: $ 0.0066
H: $ 0.080
$ 0.0180 (+106.90%)
$ 0.0180
Bitcoin Block Holes
 BBH/WAVES
$ 210 L: WAVES 0.0220
H: WAVES 0.62
WAVES 0.0220 (-95.70%)
$ 0.65
ChainLink
 LINK/USD
$ 208 L: $ 27.50
H: $ 28.29
$ 28.29 (+1.89%)
$ 28.29
TRON
 TRX/DOGE
$ 204 L: DOGE 0.41
H: DOGE 0.42
DOGE 0.41 (-2.08%)
$ 0.097
ChainLink
 LINK/BTC
$ 194 L: ฿ 0.00044000
H: ฿ 0.00046000
฿ 0.00044000 (-2.49%)
$ 26.71
EOS
 EOS/USD
$ 174 L: $ 2.943
H: $ 3.290
$ 3.200 (+3.12%)
$ 3.200
Waves
 WAVES/USDT
$ 165 L: USDT 29.00
H: USDT 30.31
USDT 29.00 (-4.32%)
$ 29.00
SpecCoin
 SPEC/DOGE
$ 165 L: DOGE 0.00038800
H: DOGE 0.00062500
DOGE 0.00054023 (-13.56%)
$ 0.00012773
CryptoPing
 PING/ETH
$ 164 L: ETH 0.00000571
H: ETH 0.00003988
ETH 0.00001940 (+239.75%)
$ 0.075
eMark
 DEM/BTC
$ 160 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.0049
Litecoin
 LTC/WAVES
$ 158 L: WAVES 6.006
H: WAVES 6.383
WAVES 6.102 (-3.63%)
$ 181.27
Maker
 MKR/BTC
$ 156 L: ฿ 0.039
H: ฿ 0.057
฿ 0.039 (-32.02%)
$ 2,367.14
NewEconomyMovement
 XEM/USD
$ 156 L: $ 0.171
H: $ 0.179
$ 0.179 (+4.18%)
$ 0.179
ChessCoin
 CHESS/BTC
$ 153 L: ฿ 0.00000026
H: ฿ 0.00000034
฿ 0.00000034 (+30.77%)
$ 0.0206
SocialCoin
 SOCC/BTC
$ 146 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00060696
Enjin Coin
 ENJ/BTC
$ 140 L: ฿ 0.00002288
H: ฿ 0.00002663
฿ 0.00002663 (+16.39%)
$ 1.616
Waves
 WAVES/DOGE
$ 133 L: DOGE 124.22
H: DOGE 131.29
DOGE 125.48 (-2.50%)
$ 29.67
EOS
 EOS/ETH
$ 124 L: ETH 0.00064000
H: ETH 0.00081234
ETH 0.00081234 (+3.87%)
$ 3.149
CryptoPing
 PING/BTC
$ 122 L: ฿ 0.00000160
H: ฿ 0.00000199
฿ 0.00000160 (0.00%)
$ 0.097
DigiByte
 DGB/BTC
$ 120 L: ฿ 0.00000080
H: ฿ 0.00000083
฿ 0.00000080 (-3.61%)
$ 0.049
Transcodium
 TNS/BTC
$ 119 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00182088
XRP
 XRP/WAVES
$ 114 L: WAVES 0.038
H: WAVES 0.038
WAVES 0.038 (+2.54%)
$ 1.143
Super Bitcoin
 SBTC/BTC
$ 109 L: ฿ 0.00003861
H: ฿ 0.00009238
฿ 0.00009238 (+22.68%)
$ 5.607
Ethereum
 ETH/WAVES
$ 108 L: WAVES 125.01
H: WAVES 130.64
WAVES 130.23 (+2.54%)
$ 3,868.74
Kin Coin
 KIN/USD
$ 104 L: $ 0.00011300
H: $ 0.00012990
$ 0.00012990 (+5.64%)
$ 0.00012990
Canabio
 CNB/USD
$ 104 L: $ 0.00082436
H: $ 0.00087000
$ 0.00087000 (+1.42%)
$ 0.00087000
Sedocoin
 SEDO/BTC
$ 101 L: ฿ 0.00000092
H: ฿ 0.00000145
฿ 0.00000145 (+57.61%)
$ 0.088
Motocoin
 MOTO/BTC
$ 99 L: ฿ 0.00000029
H: ฿ 0.00000097
฿ 0.00000097 (+234.48%)
$ 0.059
Nexo
 NEXO/BTC
$ 98 L: ฿ 0.00003157
H: ฿ 0.00003158
฿ 0.00003158 (0.00%)
$ 1.917
SwapToken
 TOKEN/USD
$ 94 L: $ 0.00000010
H: $ 0.00000013
$ 0.00000011 (0.00%)
$ 0.00000011
+ 2081 meer paren niet weergegeven
Toon meer