135 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 10.41 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.037
(-2.27%)
$ 4,164.26 |
ZCash
 ZEC/BTC
|
$ 4.51 M |
L:
฿ 0.00053378
H: ฿ 0.00068597 |
฿ 0.00222890
(+224.93%)
$ 251.76 |
Ethereum Classic
 ETC/BTC
|
$ 3.17 M |
L:
฿ 0.00027001
H: ฿ 0.00028000 |
฿ 0.00015379
(-45.08%)
$ 17.37 |
Litecoin
 LTC/BTC
|
$ 2.02 M |
L:
฿ 0.00106866
H: ฿ 0.00126768 |
฿ 0.00086900
(-31.45%)
$ 98.16 |
Dash
 DASH/BTC
|
$ 1.33 M |
L:
฿ 0.00039390
H: ฿ 0.00056778 |
฿ 0.00044651
(-21.36%)
$ 50.44 |
Bitcoin Cash
 BCH/BTC
|
$ 20K |
L:
฿ 0.00010670
H: ฿ 0.00012857 |
฿ 0.00011074
(+3.79%)
$ 12.51 |
Waves
 WAVES/USD
|
$ 2,823 |
L:
$ 1.730
H: $ 2.480 |
$ 0.92
(-62.90%)
$ 0.92 |
Tether
 USDT/DOGE
|
$ 244 |
L:
DOGE 2.301
H: DOGE 2.892 |
DOGE 4.708
(+104.61%)
$ 1.00 |
Dogecoin
 DOGE/USDT
|
$ 288 |
L:
USDT 0.35
H: USDT 0.44 |
USDT 0.212
(-52.07%)
$ 0.220 |
TRON
 TRX/BTC
|
$ 276 |
L:
฿ 0.00000264
H: ฿ 0.00000318 |
฿ 0.00000283
(-11.01%)
$ 0.32 |
XRP
 XRP/BTC
|
$ 261 |
L:
฿ 0.00002280
H: ฿ 0.00002454 |
฿ 0.00002270
(-0.44%)
$ 2.564 |
|
Litecoin
LTC/USD
|
$ 219 |
L:
$ 108.70
H: $ 126.00 |
$ 104.04
(-17.43%)
$ 104.04 |
TrumpCoin
 TRUMP/BTC
|
$ 238 |
L:
฿ 0.00000018
H: ฿ 0.00000038 |
฿ 0.00000018
(0.00%)
$ 0.0203 |
|
Dogecoin
DOGE/BTC
|
$ 145 |
L:
฿ 0.00000364
H: ฿ 0.00000425 |
฿ 0.00000188
(-55.76%)
$ 0.212 |
|
XRP
XRP/DOGE
|
$ 54 |
L:
DOGE 5.150
H: DOGE 6.800 |
DOGE 13.00
(+152.42%)
$ 2.760 |
|
ZCash
ZEC/USD
|
$ 39 |
L:
$ 54.00
H: $ 68.00 |
$ 269.00
(+295.59%)
$ 269.00 |
|
Litecoin
LTC/DOGE
|
$ 21 |
L:
DOGE 290.57
H: DOGE 332.17 |
DOGE 451.00
(+55.21%)
$ 95.75 |
|
Dogecoin
DOGE/USD
|
$ 32 |
L:
$ 0.36
H: $ 0.44 |
$ 0.225
(-48.34%)
$ 0.225 |
|
Tether
USDT/USD
|
$ 27 |
L:
$ 0.99
H: $ 1.050 |
$ 1.042
(+5.55%)
$ 1.042 |
Swarm Fund
 SWM/USD
|
$ 11 |
L:
$ 0.0133
H: $ 0.038 |
$ 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/WAVES
|
$ 2 |
L:
WAVES 51.05
H: WAVES 61.35 |
WAVES 113.00
(+121.34%)
$ 103.96 |
Bitcoin Cash Plus
 BCP/DOGE
|
$ 2 |
L:
DOGE 0.150
H: DOGE 2.197 |
DOGE 0
(-100.00%)
$ 0 |
TamaGucci
 TAM/ETH
|
$ 5 |
L:
ETH 0.00004041
H: ETH 0.00012640 |
ETH 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 4 |
L:
$ 3,507.21
H: $ 3,798.00 |
$ 4,410.00
(+16.11%)
$ 4,410.00 |
|
Tether
USDT/BTC
|
$ 3 |
L:
฿ 0.00000982
H: ฿ 0.00001045 |
฿ 0.00000870
(-11.37%)
$ 0.98 |
|
XRP
XRP/USDT
|
$ 2 |
L:
USDT 2.331
H: USDT 2.403 |
USDT 2.510
(+4.47%)
$ 2.604 |
|
TRON
TRX/WAVES
|
$ 1 |
L:
WAVES 0.127
H: WAVES 0.149 |
WAVES 0.37
(+189.65%)
$ 0.34 |
Bitcoin
 BTC/USDT
|
$ 2 |
L:
USDT 95,499.99
H: USDT 101,102 |
USDT 114,900
(+13.65%)
$ 119,188 |
|
Dash
DASH/USD
|
$ 1 |
L:
$ 39.75
H: $ 55.78 |
$ 53.58
(-3.94%)
$ 53.58 |
DarkTron
 DRKT/USD
|
$ 1 |
L:
$ 0.130
H: $ 0.228 |
$ 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 0 |
L:
WAVES 22.16
H: WAVES 23.07 |
WAVES 58.93
(+155.40%)
$ 54.22 |
EvilCoin
 EVIL/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00260000 |
WAVES 0.0037
(+90.72%)
$ 0.0034 |
|
Ethereum
ETH/WAVES
|
$ 0 |
L:
WAVES 1,631.05
H: WAVES 1,996.33 |
WAVES 4,900.00
(+200.42%)
$ 4,508.00 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 3,371.19
H: USDT 3,816.61 |
USDT 4,253.11
(+11.44%)
$ 4,411.83 |
Biocoin
 BIO/ETH
|
$ 1 |
L:
ETH 0.00000015
H: ETH 0.00000020 |
ETH 0
(-100.00%)
$ 0 |
|
TRON
TRX/USD
|
$ 0 |
L:
$ 0.261
H: $ 0.312 |
$ 0.34
(+8.53%)
$ 0.34 |
Autumncoin
 ATM/WAVES
|
$ 0 |
L:
WAVES 0.00043000
H: WAVES 0.00056000 |
WAVES 0.00126957
(+195.25%)
$ 0.00116800 |
Bodhi
 BOT/ETH
|
$ 0 |
L:
ETH 0.00003072
H: ETH 0.00007000 |
ETH 0.00004201
(+36.75%)
$ 0.183 |
CYCLEAN
 CCL/USD
|
$ 0 |
L:
$ 0.00000177
H: $ 0.00000212 |
$ 0
(-100.00%)
$ 0 |
Pundi X
 NPXS/ETH
|
$ 0 |
L:
ETH 0.00000006
H: ETH 0.00000007 |
ETH 0
(-100.00%)
$ 0 |
FindCoin
 FIND/WAVES
|
$ 0 |
L:
WAVES 0.00074000
H: WAVES 0.00083000 |
WAVES 0.00154843
(+109.25%)
$ 0.00142456 |
USDC
 USDC/WAVES
|
$ 0 |
L:
WAVES 0.39
H: WAVES 0.59 |
WAVES 1.222
(+213.39%)
$ 1.124 |
ReddCoin
 RDD/USD
|
$ 0 |
L:
$ 0.00050894
H: $ 0.00051990 |
$ 0.00033000
(-36.53%)
$ 0.00033000 |
|
USDC
USDC/USDT
|
$ 0 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.002
(+1.06%)
$ 1.040 |
PurePOS
 PURE/WAVES
|
$ 0 |
L:
WAVES 0.00001900
H: WAVES 0.00001900 |
WAVES 0
(-100.00%)
$ 0 |
Worldcore
 WRC/WAVES
|
$ 0 |
L:
WAVES 0.00003150
H: WAVES 0.00003150 |
WAVES 0
(-100.00%)
$ 0 |
|
Tether
USDT/WAVES
|
$ 0 |
L:
WAVES 0.40
H: WAVES 0.58 |
WAVES 1.149
(+187.87%)
$ 1.057 |
DecryptRcoin
 DECR/WAVES
|
$ 0 |
L:
WAVES 0.285
H: WAVES 0.38 |
WAVES 0.64
(+125.09%)
$ 0.59 |
BeardDollars
 BRDD/WAVES
|
$ 0 |
L:
WAVES 0.00053000
H: WAVES 0.00060000 |
WAVES 0.00165000
(+211.32%)
$ 0.00151800 |
Luna Coin
 LUNA/WAVES
|
$ 0 |
L:
WAVES 0.00094000
H: WAVES 0.00120000 |
WAVES 0.00150000
(+25.00%)
$ 0.00138000 |
Motocoin
 MOTO/WAVES
|
$ 0 |
L:
WAVES 0.00257000
H: WAVES 0.00300000 |
WAVES 0.0046
(+78.99%)
$ 0.0042 |
Tianhe
 TIA/WAVES
|
$ 0 |
L:
WAVES 0.00100000
H: WAVES 0.00127999 |
WAVES 0.00205002
(+105.00%)
$ 0.00188602 |
ECCHI
 ECCHI/USD
|
$ 0 |
L:
$ 0.00003752
H: $ 0.00007070 |
$ 0
(-100.00%)
$ 0 |
|
BeardDollars
BRDD/USD
|
$ 0 |
L:
$ 0.00108000
H: $ 0.00127000 |
$ 0.00145000
(+14.17%)
$ 0.00145000 |
Cerium
 XCE/WAVES
|
$ 0 |
L:
WAVES 0.00266000
H: WAVES 0.00300000 |
WAVES 0
(-100.00%)
$ 0 |
|
Luna Coin
LUNA/USD
|
$ 0 |
L:
$ 0.00169000
H: $ 0.00295000 |
$ 0.00135000
(-54.24%)
$ 0.00135000 |
|
FindCoin
FIND/USD
|
$ 0 |
L:
$ 0.00150000
H: $ 0.00184999 |
$ 0
(-100.00%)
$ 0 |
Bitcoin God
 GOD/WAVES
|
$ 0 |
L:
WAVES 0.252
H: WAVES 0.32 |
WAVES 0.80
(+217.46%)
$ 0.74 |
|
DecryptRcoin
DECR/USD
|
$ 0 |
L:
$ 0.64
H: $ 0.69 |
$ 0.56
(-12.01%)
$ 0.56 |
iEthereum
 IETH/WAVES
|
$ 0 |
L:
WAVES 0.0070
H: WAVES 0.0075 |
WAVES 0.0116
(+66.31%)
$ 0.0106 |
RUCoin
 RUC/WAVES
|
$ 0 |
L:
WAVES 0.00008925
H: WAVES 0.00011440 |
WAVES 0.00020443
(+129.05%)
$ 0.00018808 |
RabbitCoin
 RBBT/WAVES
|
$ 0 |
L:
WAVES 0.00000049
H: WAVES 0.00000069 |
WAVES 0.00000930
(+1,797.96%)
$ 0.00000856 |
|
TRON
TRX/USDT
|
$ 0 |
L:
USDT 0.248
H: USDT 0.33 |
USDT 0.32
(-3.37%)
$ 0.34 |
Syndicate
 SYNX/WAVES
|
$ 0 |
L:
WAVES 0.051
H: WAVES 0.065 |
WAVES 0.115
(+126.13%)
$ 0.105 |
NakomotoDark
 NKT/WAVES
|
$ 0 |
L:
WAVES 0.00040497
H: WAVES 0.00060838 |
WAVES 0.00146035
(+260.61%)
$ 0.00134352 |
|
Waves
WAVES/USDT
|
$ 0 |
L:
USDT 1.682
H: USDT 2.502 |
USDT 0.87
(-65.21%)
$ 0.90 |
Tierion
 TNT/WAVES
|
$ 0 |
L:
WAVES 0.00233000
H: WAVES 0.00305000 |
WAVES 0.0060
(+157.51%)
$ 0.0055 |
Hedgecoin
 HEDG/WAVES
|
$ 0 |
L:
WAVES 0.00213000
H: WAVES 0.00230000 |
WAVES 0.0065
(+207.32%)
$ 0.0060 |
VIP Tokens
 VIP/USD
|
$ 0 |
L:
$ 0.00003105
H: $ 0.00004040 |
$ 0
(-100.00%)
$ 0 |
BitCurrency
 BTCR/WAVES
|
$ 0 |
L:
WAVES 0.00007100
H: WAVES 0.00009400 |
WAVES 0.00012100
(+70.42%)
$ 0.00011132 |
ROS Coin
 ROS/WAVES
|
$ 0 |
L:
WAVES 0.00003148
H: WAVES 0.00004410 |
WAVES 0.00005200
(+65.18%)
$ 0.00004784 |
TomoCoin
 TOMO/WAVES
|
$ 0 |
L:
WAVES 0.297
H: WAVES 0.38 |
WAVES 0.44
(+47.27%)
$ 0.40 |
Eristica
 ERT/WAVES
|
$ 0 |
L:
WAVES 0.00010900
H: WAVES 0.00011000 |
WAVES 0.00010400
(-5.45%)
$ 0.00009568 |
EditCoin
 EDIT/WAVES
|
$ 0 |
L:
WAVES 0.00000055
H: WAVES 0.00000058 |
WAVES 0.00000240
(+336.36%)
$ 0.00000221 |
BitAlpha
 BA/WAVES
|
$ 0 |
L:
WAVES 0.00033500
H: WAVES 0.00039000 |
WAVES 0.00059000
(+76.12%)
$ 0.00054280 |
BitTokens
 BXT/WAVES
|
$ 0 |
L:
WAVES 0.0260
H: WAVES 0.035 |
WAVES 0.054
(+109.79%)
$ 0.050 |
Monetha
 MTH/WAVES
|
$ 0 |
L:
WAVES 0.00069000
H: WAVES 0.00139999 |
WAVES 0
(-100.00%)
$ 0 |
ErrorCoin
 ERR/WAVES
|
$ 0 |
L:
WAVES 0.00002700
H: WAVES 0.00002900 |
WAVES 0.00006100
(+110.34%)
$ 0.00005612 |
Unitus
 UIS/WAVES
|
$ 0 |
L:
WAVES 0.00041311
H: WAVES 0.00060293 |
WAVES 0.00144073
(+248.75%)
$ 0.00132547 |
|
RabbitCoin
RBBT/USD
|
$ 0 |
L:
$ 0.00000115
H: $ 0.00000130 |
$ 0.00000874
(+660.00%)
$ 0.00000874 |
Wish Finance
 WISH/WAVES
|
$ 0 |
L:
WAVES 0.0194
H: WAVES 0.0237 |
WAVES 0.044
(+125.35%)
$ 0.040 |
NODEScoin
 NODES/WAVES
|
$ 0 |
L:
WAVES 0.00286000
H: WAVES 0.0035 |
WAVES 0.0081
(+182.29%)
$ 0.0074 |
Sativa Coin
 STV/WAVES
|
$ 0 |
L:
WAVES 0.00057000
H: WAVES 0.00068000 |
WAVES 0.00164000
(+187.72%)
$ 0.00150880 |
DUMDUM
 GUM/WAVES
|
$ 0 |
L:
WAVES 0.00133000
H: WAVES 0.00170000 |
WAVES 0.0032
(+142.86%)
$ 0.00297165 |
Matrix AI Network
 MAN/WAVES
|
$ 0 |
L:
WAVES 0.058
H: WAVES 0.073 |
WAVES 0.103
(+77.59%)
$ 0.095 |
MustangCoin
 MST/WAVES
|
$ 0 |
L:
WAVES 0.0080
H: WAVES 0.0097 |
WAVES 0.0170
(+112.50%)
$ 0.0156 |
FURY
 FURY/WAVES
|
$ 0 |
L:
WAVES 0.092
H: WAVES 0.116 |
WAVES 0.200
(+117.39%)
$ 0.184 |
CoolDarkCoin
 CCX/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00245000 |
WAVES 0.0050
(+157.73%)
$ 0.0046 |
Arab League Coin
 ALC/WAVES
|
$ 0 |
L:
WAVES 0.00001611
H: WAVES 0.00002050 |
WAVES 0.00003700
(+129.67%)
$ 0.00003404 |
GreenCoin
 GRE/WAVES
|
$ 0 |
L:
WAVES 0.00045293
H: WAVES 0.00056884 |
WAVES 0
(-100.00%)
$ 0 |
Volume Coin
 VOL/WAVES
|
$ 0 |
L:
WAVES 0.00128591
H: WAVES 0.00169744 |
WAVES 0.0040
(+207.84%)
$ 0.0036 |
ILLUMINATI
 ILM/WAVES
|
$ 0 |
L:
WAVES 0.00006500
H: WAVES 0.00007000 |
WAVES 0
(-100.00%)
$ 0 |
Sedocoin
 SEDO/WAVES
|
$ 0 |
L:
WAVES 0.0270
H: WAVES 0.0303 |
WAVES 0.40
(+1,213.53%)
$ 0.37 |
|
ZCash
ZEC/WAVES
|
$ 0 |
L:
WAVES 27.48
H: WAVES 30.20 |
WAVES 288.00
(+948.11%)
$ 264.96 |
CAPTcoin
 CAPT/WAVES
|
$ 0 |
L:
WAVES 0.00296000
H: WAVES 0.0039 |
WAVES 0
(-100.00%)
$ 0 |
HarmonyCoin
 HMC/WAVES
|
$ 0 |
L:
WAVES 0.00002279
H: WAVES 0.00003222 |
WAVES 0.00005633
(+147.17%)
$ 0.00005182 |
|
ZCash
ZEC/USDT
|
$ 0 |
L:
USDT 50.92
H: USDT 68.28 |
USDT 251.29
(+268.03%)
$ 260.67 |
BeaverCoin
 BVC/WAVES
|
$ 0 |
L:
WAVES 0.00086996
H: WAVES 0.00103960 |
WAVES 0.00198111
(+127.72%)
$ 0.00182262 |
Alexium Coin
 AUM/WAVES
|
$ 0 |
L:
WAVES 0.00004869
H: WAVES 0.00006128 |
WAVES 0.00008681
(+78.29%)
$ 0.00007987 |
Crypto Tickets
 TKT/WAVES
|
$ 0 |
L:
WAVES 0.00018377
H: WAVES 0.00020707 |
WAVES 0.00044000
(+139.43%)
$ 0.00040480 |
CCCoin
 CCC/WAVES
|
$ 0 |
L:
WAVES 0.00000084
H: WAVES 0.00000101 |
WAVES 0.00000088
(+4.76%)
$ 0.00000081 |
| + 35 meer paren niet getoond | |||
| Laat meer zien | |||
