YoBit

N/A
24h objem
$ 18.10 M
Cvrlikání
YoBit's Peněžní tok za posledních 24 hodin
YoBit News
Zobrazit více
Načítání...
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Ethereum
 ETH/BTC
$ 8.61 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0189 (-49.86%)
$ 1,766.61
ZCash
 ZEC/BTC
$ 3.73 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00036850 (-46.28%)
$ 34.42
Ethereum Classic
 ETC/BTC
$ 2.62 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00018647 (-33.40%)
$ 17.42
Litecoin
 LTC/BTC
$ 1.67 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00090530 (-28.59%)
$ 84.55
Dash
 DASH/BTC
$ 1.10 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00026835 (-52.74%)
$ 25.06
Bitcoin Cash
 BCH/BTC
$ 17K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00015567 (+45.90%)
$ 14.54
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.200 (-51.61%)
$ 1.200
Tether
 USDT/DOGE
$ 207 L: DOGE 2.301
H: DOGE 2.892
DOGE 5.575 (+142.27%)
$ 1.005
Dogecoin
 DOGE/USDT
$ 294 L: USDT 0.35
H: USDT 0.44
USDT 0.179 (-59.53%)
$ 0.190
TRON
 TRX/BTC
$ 228 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000262 (-17.61%)
$ 0.245
XRP
 XRP/BTC
$ 216 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002340 (+2.63%)
$ 2.185
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 87.22 (-30.78%)
$ 87.22
TrumpCoin
 TRUMP/BTC
$ 197 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000057 (+216.67%)
$ 0.053
Dogecoin
 DOGE/BTC
$ 120 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000192 (-54.82%)
$ 0.179
XRP
 XRP/DOGE
$ 46 L: DOGE 5.150
H: DOGE 6.800
DOGE 12.70 (+146.57%)
$ 2.289
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 33.13 (-51.27%)
$ 33.13
Litecoin
 LTC/DOGE
$ 18 L: DOGE 290.57
H: DOGE 332.17
DOGE 460.00 (+58.31%)
$ 82.92
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.187 (-57.04%)
$ 0.187
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.058 (+7.19%)
$ 1.058
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 74.04 (+45.02%)
$ 88.85
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 2 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 1,843.72 (-51.46%)
$ 1,843.72
Tether
 USDT/BTC
$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00001071 (+9.04%)
$ 1.000
XRP
 XRP/USDT
$ 2 L: USDT 2.331
H: USDT 2.403
USDT 2.100 (-12.59%)
$ 2.222
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.219 (+72.28%)
$ 0.263
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 93,387.89 (-7.63%)
$ 98,815.55
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 26.00 (-53.39%)
$ 26.00
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.180 (+38.46%)
$ 0.180
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 22.15 (-3.99%)
$ 26.58
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00230000 (+18.56%)
$ 0.00276000
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 1,506.15 (-7.66%)
$ 1,807.38
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 1,762.38 (-53.82%)
$ 1,864.81
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0.00000010 (-33.33%)
$ 0.00017640
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.260 (-16.71%)
$ 0.260
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0 (-100.00%)
$ 0
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0.00011240 (+265.89%)
$ 0.198
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0 (-100.00%)
$ 0
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00091000 (+22.97%)
$ 0.00109200
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.96 (+145.01%)
$ 1.147
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00030000 (-42.30%)
$ 0.00030000
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.31%)
$ 1.053
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002200 (+15.79%)
$ 0.00002640
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0.00005000 (+58.73%)
$ 0.00006000
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.88 (+121.48%)
$ 1.061
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.42 (+47.41%)
$ 0.50
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00090000 (+69.81%)
$ 0.00108000
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00110000 (-8.33%)
$ 0.00132000
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.00260000 (+1.17%)
$ 0.00312000
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00145000 (+45.00%)
$ 0.00174000
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00098000 (-22.83%)
$ 0.00098000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0038 (+42.86%)
$ 0.0046
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00130000 (-55.93%)
$ 0.00130000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00110000 (-40.54%)
$ 0.00110000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.55 (+118.25%)
$ 0.66
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0 (-100.00%)
$ 0
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0105 (+51.02%)
$ 0.0126
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00011213 (+25.64%)
$ 0.00013456
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000110 (+124.49%)
$ 0.00000132
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.250 (-25.18%)
$ 0.265
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.082 (+61.22%)
$ 0.098
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00082899 (+104.70%)
$ 0.00099479
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.131 (-54.78%)
$ 1.197
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0040 (+71.67%)
$ 0.0048
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.00286000 (+34.27%)
$ 0.0034
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00006400 (-9.86%)
$ 0.00007680
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00004032 (+28.08%)
$ 0.00004838
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.45 (+51.88%)
$ 0.54
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00007500 (-31.82%)
$ 0.00009000
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000039 (-29.09%)
$ 0.00000047
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00042000 (+25.37%)
$ 0.00050400
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.041 (+58.05%)
$ 0.049
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00003600 (+24.14%)
$ 0.00004320
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00076554 (+85.31%)
$ 0.00091865
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000135 (+17.39%)
$ 0.00000135
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.0275 (+41.66%)
$ 0.033
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0041 (+43.36%)
$ 0.0049
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00093000 (+63.16%)
$ 0.00111600
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00150000 (+12.78%)
$ 0.00180000
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.078 (+34.48%)
$ 0.094
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0107 (+33.83%)
$ 0.0128
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.147 (+59.54%)
$ 0.176
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.00300000 (+54.64%)
$ 0.0036
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00002200 (+36.56%)
$ 0.00002640
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00072227 (+59.47%)
$ 0.00086672
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00220076 (+71.14%)
$ 0.00264091
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0.00004900 (-24.62%)
$ 0.00005880
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.100 (+230.36%)
$ 0.120
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 30.55 (+11.18%)
$ 36.66
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0052 (+75.68%)
$ 0.0062
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00003131 (+37.38%)
$ 0.00003757
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 33.98 (-50.23%)
$ 35.96
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00117146 (+34.66%)
$ 0.00140575
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00005889 (+20.95%)
$ 0.00007067
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00027359 (+48.88%)
$ 0.00032831
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000074 (-11.90%)
$ 0.00000089
+ 35 více párů není zobrazeno
Zobrazit více