YoBit seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Ethereum ETH/BTC	$ 214.69 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.037 (-5.51%) $ 3,579.20
ZCash ZEC/BTC	$ 46.85 M	L: ฿ 0.00046592 H: ฿ 0.00047480	฿ 0.00057368 (+22.38%) $ 55.32
Dash DASH/BTC	$ 16.98 M	L: ฿ 0.00037596 H: ฿ 0.00037960	฿ 0.00037507 (-1.14%) $ 36.17
Litecoin LTC/BTC	$ 16.14 M	L: ฿ 0.00104400 H: ฿ 0.00106590	฿ 0.00100711 (-5.44%) $ 97.12
Ethereum Classic ETC/BTC	$ 10.50 M	L: ฿ 0.00026003 H: ฿ 0.00026470	฿ 0.00022180 (-15.60%) $ 21.39
Bitcoin Cash BCH/BTC	$ 32K	L: ฿ 0.00010026 H: ฿ 0.00010026	฿ 0.00006667 (-33.50%) $ 6.429
Bitcoin BTC/USDT	$ 14K	L: USDT 61,500.00 H: USDT 62,499.00	USDT 95,555.74 (+54.12%) $ 95,681.74
Dogecoin DOGE/BTC	$ 17K	L: ฿ 0.00000173 H: ฿ 0.00000182	฿ 0.00000426 (+146.24%) $ 0.41
XRP XRP/BTC	$ 7,117	L: ฿ 0.00000853 H: ฿ 0.00000867	฿ 0.00001664 (+95.08%) $ 1.605
TRON TRX/BTC	$ 4,099	L: ฿ 0.00000255 H: ฿ 0.00000262	฿ 0.00000210 (-17.97%) $ 0.203
Litecoin LTC/USD	$ 1,790	L: $ 68.29 H: $ 69.84	$ 97.00 (+42.04%) $ 97.00
Ethereum ETH/USDT	$ 999	L: USDT 2,419.52 H: USDT 2,444.59	USDT 3,584.87 (+46.65%) $ 3,589.60
Bitcoin BTC/USD	$ 805	L: $ 64,200.01 H: $ 65,400.00	$ 96,000.00 (+46.79%) $ 96,000.00
TRON TRX/ETH	$ 1,069	L: ETH 0.00006419 H: ETH 0.00006653	ETH 0.00005713 (-11.00%) $ 0.204
Waves WAVES/BTC	$ 757	L: ฿ 0.00001695 H: ฿ 0.00001800	฿ 0.00001790 (0.00%) $ 1.726
Dogecoin DOGE/ETH	$ 567	L: ETH 0.00004400 H: ETH 0.00004509	ETH 0.00011528 (+162.01%) $ 0.41
ViaCoin VIA/BTC	$ 463	L: ฿ 0.00000599 H: ฿ 0.00001719	฿ 0.00000270 (-54.92%) $ 0.260
Dogecoin DOGE/USD	$ 227	L: $ 0.109 H: $ 0.116	$ 0.40 (+267.22%) $ 0.40
ArpaCoin ARPA/BTC	$ 340	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000017 (-5.56%) $ 0.0164
Tether USDT/USD	$ 207	L: $ 1.049 H: $ 1.055	$ 1.00 (-4.74%) $ 1.00
Dogecoin DOGE/USDT	$ 150	L: USDT 0.107 H: USDT 0.111	USDT 0.40 (+273.49%) $ 0.40
TRON TRX/USD	$ 133	L: $ 0.162 H: $ 0.171	$ 0.201 (+23.91%) $ 0.201
XRP XRP/DOGE	$ 456	L: DOGE 4.756 H: DOGE 5.046	DOGE 3.967 (-21.38%) $ 1.635
Wink WINK/USD	$ 76	L: $ 0.00009100 H: $ 0.00009100	$ 0.00005555 (-38.96%) $ 0.00005555
Waves WAVES/USD	$ 70	L: $ 1.150 H: $ 1.195	$ 1.702 (+43.03%) $ 1.702
SupplyShock M1/BTC	$ 103	L: ฿ 0.00000200 H: ฿ 0.00000278	฿ 0.00000264 (+363.16%) $ 0.255
Litecoin LTC/DOGE	$ 216	L: DOGE 593.50 H: DOGE 614.12	DOGE 241.47 (-60.68%) $ 99.50
Ethereum ETH/USD	$ 56	L: $ 2,528.01 H: $ 2,575.00	$ 3,620.03 (+40.58%) $ 3,620.03
US Dollar USD/USDT	$ 54	L: USDT 0.95 H: USDT 0.96	USDT 1.000 (+4.45%) $ 1.002
PlatinumBAR XPTX/BTC	$ 73	L: ฿ 0.00000032 H: ฿ 0.00000084	฿ 0.00000064 (-23.81%) $ 0.062
TechCoin TECH/BTC	$ 53	L: ฿ 0.00000481 H: ฿ 0.00000490	฿ 0.00000098 (-79.63%) $ 0.095
UNUS SED LEO LEO3/USD	$ 30	L: $ 5.428 H: $ 6.150	$ 7.928 (+46.05%) $ 7.928
TRON TRX/USDT	$ 20	L: USDT 0.157 H: USDT 0.160	USDT 0.200 (+27.66%) $ 0.200
CryptoPing PING/BTC	$ 22	L: ฿ 0.00000076 H: ฿ 0.00000077	฿ 0.00000133 (+72.73%) $ 0.128
Specie SPX/BTC	$ 20	L: ฿ 0.00000021 H: ฿ 0.00000033	฿ 0.00000017 (-41.38%) $ 0.0164
SupplyShock M1/ETH	$ 19	L: ETH 0.00005000 H: ETH 0.00009844	ETH 0.00008324 (+491.61%) $ 0.298
Ethereum ETH/DOGE	$ 34	L: DOGE 22,138.51 H: DOGE 22,662.59	DOGE 8,674.35 (-61.63%) $ 3,574.21
PutinCoin PUT/BTC	$ 14	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000003 (-57.14%) $ 0.00289309
Crypto Boss Coin CBC/BTC	$ 14	L: ฿ 0.00000332 H: ฿ 0.00000332	฿ 0 (-100.00%) $ 0
CryptoPing PING/USD	$ 8	L: $ 0.055 H: $ 0.100	$ 0.086 (+58.26%) $ 0.086
Waves WAVES/USDT	$ 8	L: USDT 1.100 H: USDT 1.130	USDT 1.706 (+51.63%) $ 1.708
CryptoPing PING/ETH	$ 11	L: ETH 0.00001314 H: ETH 0.00007000	ETH 0.00002700 (+105.48%) $ 0.097
Rise RISE/ETH	$ 10	L: ETH 0.00001430 H: ETH 0.00001444	ETH 0 (-100.00%) $ 0
Uservice UST/USD	$ 7	L: $ 0.0297 H: $ 0.097	$ 0.0300 (+1.01%) $ 0.0300
TajCoin TAJ/BTC	$ 10	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
Netko NETKO/BTC	$ 10	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000012 (+33.33%) $ 0.0116
UNUS SED LEO LEO3/BTC	$ 10	L: ฿ 0.00008457 H: ฿ 0.00009635	฿ 0.00008265 (-2.27%) $ 7.970
TajCoin TAJ/DOGE	$ 21	L: DOGE 0.0047 H: DOGE 0.0056	DOGE 0.00315000 (-33.21%) $ 0.00129794
Litecoin LTC/WAVES	$ 8	L: WAVES 58.48 H: WAVES 60.24	WAVES 56.78 (-4.96%) $ 95.65
Ethereum Classic ETC/USDT	$ 5	L: USDT 15.80 H: USDT 16.25	USDT 20.80 (+28.00%) $ 20.83
Capstone CST/ETH	$ 8	L: ETH 0.00000900 H: ETH 0.00000911	ETH 0.00000855 (-6.15%) $ 0.0306
XRP XRP/USDT	$ 5	L: USDT 0.53 H: USDT 0.53	USDT 1.583 (+200.95%) $ 1.585
Dragonchain DRGN/BTC	$ 7	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0 (-100.00%) $ 0
MartCoin MART/ETH	$ 7	L: ETH 0.00000012 H: ETH 0.00000016	ETH 0 (-100.00%) $ 0
Uservice UST/DOGE	$ 16	L: DOGE 0.67 H: DOGE 0.67	DOGE 0.073 (-89.19%) $ 0.0299
SupplyShock M1/USD	$ 4	L: $ 0.155 H: $ 0.163	$ 0.32 (+335.61%) $ 0.32
Dash DASH/USD	$ 4	L: $ 24.70 H: $ 24.82	$ 35.94 (+45.53%) $ 35.94
Fantom Token FTM/USD	$ 4	L: $ 0.64 H: $ 0.64	$ 0.85 (+32.97%) $ 0.85
ChemCoin CHEMX/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00192873
Tether USDT/ETH	$ 6	L: ETH 0.00040800 H: ETH 0.00041300	ETH 0.00027895 (-32.13%) $ 1.00
Uservice UST/BTC	$ 6	L: ฿ 0.00000051 H: ฿ 0.00000239	฿ 0.00000035 (-85.36%) $ 0.034
Verge XVG/BTC	$ 6	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00289309
Uservice UST/WAVES	$ 5	L: WAVES 0.095 H: WAVES 0.100	WAVES 0.100 (+5.25%) $ 0.168
Ethereum Classic ETC/USD	$ 3	L: $ 17.00 H: $ 17.00	$ 20.60 (+21.18%) $ 20.60
Ethereum ETH/WAVES	$ 5	L: WAVES 2,153.41 H: WAVES 2,253.68	WAVES 2,097.13 (-2.61%) $ 3,532.65
Rise RISE/DOGE	$ 11	L: DOGE 1.070 H: DOGE 1.144	DOGE 0.036 (-96.87%) $ 0.0148
UNUS SED LEO LEO3/DOGE	$ 10	L: DOGE 49.91 H: DOGE 56.42	DOGE 20.66 (-58.60%) $ 8.513
XRP XRP/USD	$ 3	L: $ 0.55 H: $ 0.55	$ 1.600 (+189.33%) $ 1.600
Bitcoin Liza LIZA/DOGE	$ 10	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000003 (-40.00%) $ 0.00000001
TRON TRX/DOGE	$ 10	L: DOGE 1.431 H: DOGE 1.495	DOGE 0.50 (-65.06%) $ 0.206
Ethereum Classic ETC/WAVES	$ 4	L: WAVES 14.59 H: WAVES 14.59	WAVES 12.14 (-16.78%) $ 20.46
Fantom Token FTM/BTC	$ 4	L: ฿ 0.00000993 H: ฿ 0.00001019	฿ 0.00001100 (+10.78%) $ 1.061
UNUS SED LEO LEO3/ETH	$ 4	L: ETH 0.00202984 H: ETH 0.00252009	ETH 0.00252999 (+24.64%) $ 9.043
ViaCoin VIA/ETH	$ 3	L: ETH 0.00010249 H: ETH 0.00022479	ETH 0 (-100.00%) $ 0
UNUS SED LEO LEO3/WAVES	$ 3	L: WAVES 4.947 H: WAVES 5.608	WAVES 5.238 (+5.88%) $ 8.823
Project-X NANOX/USD	$ 2	L: $ 7,000.00 H: $ 9,000.00	$ 13,000.00 (+85.71%) $ 13,000.00
Ethereum Classic ETC/ETH	$ 2	L: ETH 0.0067 H: ETH 0.0070	ETH 0.0057 (-18.51%) $ 20.39
ZCash ZEC/WAVES	$ 2	L: WAVES 25.90 H: WAVES 26.10	WAVES 33.04 (+27.57%) $ 55.65
XRP XRP/WAVES	$ 2	L: WAVES 0.47 H: WAVES 0.48	WAVES 0.91 (+91.43%) $ 1.538
Tether USDT/BTC	$ 2	L: ฿ 0.00001595 H: ฿ 0.00001620	฿ 0.00001047 (-34.39%) $ 1.009
Waves WAVES/ETH	$ 2	L: ETH 0.00045048 H: ETH 0.00046000	ETH 0.00047684 (+3.66%) $ 1.704
Dragonchain DRGN/WAVES	$ 2	L: WAVES 0.0078 H: WAVES 0.0090	WAVES 0 (-100.00%) $ 0
CryptoPing PING/WAVES	$ 2	L: WAVES 0.050 H: WAVES 0.069	WAVES 0.0300 (-40.00%) $ 0.051
RabbitCoin RBBT/DOGE	$ 5	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00001034 (-42.11%) $ 0.00000426
SupplyShock M1/WAVES	$ 2	L: WAVES 0.170 H: WAVES 0.170	WAVES 0.205 (+471.06%) $ 0.34
ZCash ZEC/ETH	$ 2	L: ETH 0.0117 H: ETH 0.0119	ETH 0.0154 (+30.82%) $ 54.93
Tether USDT/DOGE	$ 4	L: DOGE 9.097 H: DOGE 9.307	DOGE 2.493 (-73.21%) $ 1.027
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.096 H: WAVES 0.100	WAVES 0.236 (+138.82%) $ 0.40
Unify UNIFY/BTC	$ 2	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0 (-100.00%) $ 0
Memez Token MEME/DOGE	$ 4	L: DOGE 0.00000840 H: DOGE 0.00000960	DOGE 0.00000410 (-57.29%) $ 0.00000169
Litecoin LTC/ETH	$ 1	L: ETH 0.0269 H: ETH 0.0273	ETH 0.0271 (-0.13%) $ 96.74
TajCoin TAJ/ETH	$ 1	L: ETH 0.00000024 H: ETH 0.00000026	ETH 0.00000039 (+50.00%) $ 0.00139400
Maker MKR/USD	$ 1	L: $ 1,494.97 H: $ 1,870.11	$ 1,871.72 (+17.34%) $ 1,871.72
Maker MKR/WAVES	$ 1	L: WAVES 1,000.00 H: WAVES 1,205.70	WAVES 1,039.80 (+3.98%) $ 1,751.56
WRTcoin WRT/WAVES	$ 1	L: WAVES 0.00000385 H: WAVES 0.00000421	WAVES 0.00000385 (0.00%) $ 0.00000649
FUNToken FUN/WAVES	$ 1	L: WAVES 0.0034 H: WAVES 0.0035	WAVES 0.00268525 (-21.36%) $ 0.0045
Peerguess GUESS/USD	$ 1	L: $ 0.00000864 H: $ 0.00000987	$ 0.00000501 (-42.01%) $ 0.00000501
HexCoin HEX/ETH	$ 1	L: ETH 0.00000136 H: ETH 0.00000136	ETH 0.00000108 (-20.59%) $ 0.0039
Zippie ZIPT/WAVES	$ 1	L: WAVES 0.00049000 H: WAVES 0.00050376	WAVES 0 (-100.00%) $ 0
XCoin XCO/WAVES	$ 1	L: WAVES 0.00084000 H: WAVES 0.00084000	WAVES 0.00116350 (+38.51%) $ 0.00195994
Unity Matrix Commons UMC/WAVES	$ 1	L: WAVES 0.00023199 H: WAVES 0.00025000	WAVES 0.00014561 (-37.51%) $ 0.00024528
+ 105 více párů není zobrazeno
Zobrazit více