YoBit

N/A
24h objem
$ 211.15 M
Cvrlikání

901 obchodovaný párs

Podporováno fiat měny:
  • USDT
  • USD
Podporováno krypto měny:
YoBit's Peněžní tok za posledních 24 hodin
YoBit News
Zobrazit více
Načítání...
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Ethereum
 ETH/BTC
$ 160.71 M L: ฿ 0.052
H: ฿ 0.054
฿ 0.054 (+3.59%)
$ 3,551.04
ZCash
 ZEC/BTC
$ 23.04 M L: ฿ 0.00030730
H: ฿ 0.00034489
฿ 0.00033872 (+0.92%)
$ 22.12
Dash
 DASH/BTC
$ 11.14 M L: ฿ 0.00035000
H: ฿ 0.00037082
฿ 0.00036617 (-1.25%)
$ 23.92
Litecoin
 LTC/BTC
$ 10.95 M L: ฿ 0.00110077
H: ฿ 0.00114575
฿ 0.00113834 (+1.46%)
$ 74.35
Ethereum Classic
 ETC/BTC
$ 6.58 M L: ฿ 0.00026000
H: ฿ 0.00027470
฿ 0.00027410 (+2.12%)
$ 17.90
Bitcoin Cash
 BCH/BTC
$ 128K L: ฿ 0.00010338
H: ฿ 0.00010758
฿ 0.00010478 (-0.66%)
$ 6.844
Bitcoin
 BTC/USDT
$ 62K L: USDT 64,298.86
H: USDT 65,512.08
USDT 65,149.00 (-0.05%)
$ 65,570.46
Dogecoin
 DOGE/BTC
$ 12K L: ฿ 0.00000183
H: ฿ 0.00000193
฿ 0.00000191 (+1.60%)
$ 0.125
Tether
 USDT/USD
$ 11K L: $ 1.047
H: $ 1.056
$ 1.053 (+0.01%)
$ 1.053
Bitcoin
 BTC/USD
$ 4,231 L: $ 68,200.00
H: $ 69,371.88
$ 68,557.83 (-0.08%)
$ 68,557.83
Ethereum
 ETH/USD
$ 3,876 L: $ 3,547.78
H: $ 3,705.62
$ 3,705.62 (+3.59%)
$ 3,705.62
Tether
 USDT/BTC
$ 3,073 L: ฿ 0.00001520
H: ฿ 0.00001570
฿ 0.00001535 (0.00%)
$ 1.003
TRON
 TRX/BTC
$ 2,337 L: ฿ 0.00000174
H: ฿ 0.00000179
฿ 0.00000179 (+1.70%)
$ 0.117
Dogecoin
 DOGE/USD
$ 1,338 L: $ 0.125
H: $ 0.132
$ 0.131 (+1.06%)
$ 0.131
Dash
 DASH/USD
$ 1,207 L: $ 23.50
H: $ 25.00
$ 24.05 (-2.24%)
$ 24.05
Tether
 USDT/DOGE
$ 1,132 L: DOGE 7.993
H: DOGE 8.470
DOGE 8.002 (-2.55%)
$ 1.00
Waves
 WAVES/USD
$ 813 L: $ 0.98
H: $ 1.099
$ 1.099 (+8.86%)
$ 1.099
Litecoin
 LTC/USD
$ 828 L: $ 75.00
H: $ 78.33
$ 78.32 (+2.86%)
$ 78.32
TRON
 TRX/DOGE
$ 820 L: DOGE 0.92
H: DOGE 0.99
DOGE 0.93 (-0.51%)
$ 0.116
Dogecoin
 DOGE/USDT
$ 555 L: USDT 0.119
H: USDT 0.125
USDT 0.125 (+2.92%)
$ 0.126
Dogecoin
 DOGE/ETH
$ 320 L: ETH 0.00003489
H: ETH 0.00003570
ETH 0.00003543 (-0.75%)
$ 0.125
TRON
 TRX/USD
$ 295 L: $ 0.120
H: $ 0.124
$ 0.123 (+2.88%)
$ 0.123
Waves
 WAVES/BTC
$ 222 L: ฿ 0.00001415
H: ฿ 0.00001611
฿ 0.00001603 (-0.50%)
$ 1.047
XRP
 XRP/BTC
$ 204 L: ฿ 0.00000731
H: ฿ 0.00000767
฿ 0.00000755 (-1.44%)
$ 0.49
ZCash
 ZEC/USD
$ 199 L: $ 21.00
H: $ 21.70
$ 21.00 (-3.23%)
$ 21.00
Litecoin
 LTC/ETH
$ 184 L: ETH 0.0210
H: ETH 0.0213
ETH 0.0212 (+0.54%)
$ 74.79
TRON
 TRX/USDT
$ 166 L: USDT 0.114
H: USDT 0.116
USDT 0.115 (+1.36%)
$ 0.116
Tether
 USDT/ETH
$ 169 L: ETH 0.00028263
H: ETH 0.00030059
ETH 0.00028274 (-3.53%)
$ 1.00
TRON
 TRX/ETH
$ 168 L: ETH 0.00003300
H: ETH 0.00003460
ETH 0.00003300 (-2.94%)
$ 0.117
Dash
 DASH/WAVES
$ 134 L: WAVES 23.88
H: WAVES 24.50
WAVES 24.07 (-1.75%)
$ 25.74
Waves
 WAVES/USDT
$ 138 L: USDT 0.88
H: USDT 0.99
USDT 0.98 (+2.08%)
$ 0.99
Ethereum Classic
 ETC/USDT
$ 115 L: USDT 17.10
H: USDT 18.00
USDT 17.80 (-1.11%)
$ 17.92
Ethereum
 ETH/DOGE
$ 113 L: DOGE 28,092.19
H: DOGE 28,636.81
DOGE 28,222.41 (+0.46%)
$ 3,523.03
Tierion
 TNT/DOGE
$ 104 L: DOGE 0.0200
H: DOGE 0.0300
DOGE 0.0300 (-34.32%)
$ 0.0037
Tierion
 TNT/BTC
$ 97 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000006 (-33.33%)
$ 0.0039
Talium
 TLM/USD
$ 70 L: $ 0.0160
H: $ 0.0160
$ 0.0160 (-0.06%)
$ 0.0160
XRP
 XRP/USD
$ 64 L: $ 0.50
H: $ 0.53
$ 0.51 (-3.97%)
$ 0.51
Ethereum
 ETH/USDT
$ 49 L: USDT 3,361.00
H: USDT 3,547.85
USDT 3,536.82 (+3.25%)
$ 3,559.70
Dogecoin
 DOGE/WAVES
$ 48 L: WAVES 0.123
H: WAVES 0.130
WAVES 0.126 (+1.51%)
$ 0.135
Litecoin
 LTC/DOGE
$ 36 L: DOGE 586.57
H: DOGE 619.15
DOGE 586.57 (-5.26%)
$ 73.22
iEthereum
 IETH/ETH
$ 34 L: ETH 0.00000550
H: ETH 0.00000550
ETH 0.00000550 (0.00%)
$ 0.0194
Litecoin
 LTC/WAVES
$ 20 L: WAVES 72.06
H: WAVES 77.25
WAVES 75.82 (+2.14%)
$ 81.09
Waves
 WAVES/DOGE
$ 29 L: DOGE 7.594
H: DOGE 8.293
DOGE 7.937 (+4.51%)
$ 0.99
Allsafe
 ASAFE/USD
$ 26 L: $ 0.00000005
H: $ 0.00000006
$ 0.00000005 (-16.67%)
$ 0.00000005
iEthereum
 IETH/USD
$ 24 L: $ 0.0144
H: $ 0.0200
$ 0.0156 (-22.22%)
$ 0.0156
Rialto.AI
 XRL/BTC
$ 23 L: ฿ 0.00000111
H: ฿ 0.00000112
฿ 0.00000112 (+0.90%)
$ 0.073
TrumpCoin
 TRUMP/BTC
$ 21 L: ฿ 0.00000020
H: ฿ 0.00000028
฿ 0.00000028 (+40.00%)
$ 0.0183
USDC
 USDC/USDT
$ 20 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.49%)
$ 1.002
Ethereum Classic
 ETC/USD
$ 19 L: $ 18.20
H: $ 19.10
$ 18.20 (-4.71%)
$ 18.20
HeelCoin
 HEEL/BTC
$ 17 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (0.00%)
$ 0.00261275
Ethereum
 ETH/WAVES
$ 15 L: WAVES 3,362.44
H: WAVES 3,666.93
WAVES 3,482.14 (-1.56%)
$ 3,723.75
EOS
 EOS/USD
$ 16 L: $ 0.38
H: $ 0.38
$ 0.38 (0.00%)
$ 0.38
HoloToken
 HOT/USD
$ 15 L: $ 0.00218523
H: $ 0.00237388
$ 0.00218523 (-7.95%)
$ 0.00218523
XRP
 XRP/WAVES
$ 14 L: WAVES 0.49
H: WAVES 0.52
WAVES 0.50 (-1.66%)
$ 0.54
PlatinumBAR
 XPTX/BTC
$ 14 L: ฿ 0.00000084
H: ฿ 0.00000084
฿ 0.00000084 (0.00%)
$ 0.055
iEthereum
 IETH/BTC
$ 13 L: ฿ 0.00000020
H: ฿ 0.00000025
฿ 0.00000020 (-20.00%)
$ 0.0131
USDC
 USDC/USD
$ 13 L: $ 1.024
H: $ 1.043
$ 1.042 (+0.10%)
$ 1.042
0x
 ZRX/USD
$ 13 L: $ 0.37
H: $ 0.44
$ 0.37 (-16.67%)
$ 0.37
ZCash
 ZEC/USDT
$ 11 L: USDT 20.00
H: USDT 22.00
USDT 21.32 (+3.01%)
$ 21.46
EDRCoin
 EDRC/BTC
$ 12 L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.0059
Basic Attention Token
 BAT/BTC
$ 11 L: ฿ 0.00000265
H: ฿ 0.00000290
฿ 0.00000276 (-4.17%)
$ 0.180
XRP
 XRP/USDT
$ 11 L: USDT 0.48
H: USDT 0.50
USDT 0.49 (-1.04%)
$ 0.50
0x
 ZRX/ETH
$ 11 L: ETH 0.00009636
H: ETH 0.00010001
ETH 0.00009636 (-3.65%)
$ 0.34
Lisk
 LSK/BTC
$ 10 L: ฿ 0.00000260
H: ฿ 0.00000365
฿ 0.00000365 (+40.38%)
$ 0.238
XRP
 XRP/DOGE
$ 10 L: DOGE 3.806
H: DOGE 4.080
DOGE 3.982 (+2.29%)
$ 0.50
Numerai
 NMR/BTC
$ 10 L: ฿ 0.00024286
H: ฿ 0.00027883
฿ 0.00024286 (-12.90%)
$ 15.86
EOS
 EOS/BTC
$ 10 L: ฿ 0.00000555
H: ฿ 0.00000574
฿ 0.00000570 (+2.70%)
$ 0.37
EOS
 EOS/WAVES
$ 9 L: WAVES 0.35
H: WAVES 0.44
WAVES 0.42 (+14.80%)
$ 0.45
LitecoinCash
 LCC/BTC
$ 9 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0046
Ycash
 YEC/USD
$ 9 L: $ 0.0300
H: $ 0.065
$ 0.0300 (-53.56%)
$ 0.0300
PlatinumBAR
 XPTX/WAVES
$ 8 L: WAVES 0.040
H: WAVES 0.068
WAVES 0.040 (-4.31%)
$ 0.043
SkullBuzz
 SKB/WAVES
$ 8 L: WAVES 0.0133
H: WAVES 0.0250
WAVES 0.0159 (+19.54%)
$ 0.0170
Rimbit
 RBT/BTC
$ 8 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00130638
Rimbit
 RBT/WAVES
$ 8 L: WAVES 0.00050000
H: WAVES 0.00062676
WAVES 0.00062676 (+25.35%)
$ 0.00067025
Nexo
 NEXO/BTC
$ 8 L: ฿ 0.00001885
H: ฿ 0.00001971
฿ 0.00001885 (-4.36%)
$ 1.231
Tierion
 TNT/ETH
$ 8 L: ETH 0.00000078
H: ETH 0.00000165
ETH 0.00000078 (-52.73%)
$ 0.00275646
Wish Finance
 WISH/BTC
$ 8 L: ฿ 0.00000049
H: ฿ 0.00000055
฿ 0.00000049 (+2.08%)
$ 0.032
Micromines
 MICRO/USDT
$ 7 L: USDT 0.00000001
H: USDT 0.00000001
USDT 0.00000001 (0.00%)
$ 0.00000001
Kick Token
 KICK/WAVES
$ 7 L: WAVES 0.00004899
H: WAVES 0.00010000
WAVES 0.00010000 (+104.12%)
$ 0.00010694
TrumpCoin
 TRUMP/DOGE
$ 7 L: DOGE 0.132
H: DOGE 0.191
DOGE 0.148 (-22.90%)
$ 0.0184
Wish Finance
 WISH/DOGE
$ 7 L: DOGE 0.235
H: DOGE 0.257
DOGE 0.257 (+2.01%)
$ 0.032
Primas
 PST/BTC
$ 7 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00130638
Status Network Token
 SNT/BTC
$ 6 L: ฿ 0.00000047
H: ฿ 0.00000049
฿ 0.00000049 (+28.95%)
$ 0.032
LiteDoge
 LDOGE/DOGE
$ 6 L: DOGE 0.00011980
H: DOGE 0.00013980
DOGE 0.00013980 (+16.69%)
$ 0.00001745
Paxos Standard Token
 PAX/WAVES
$ 6 L: WAVES 0.81
H: WAVES 0.98
WAVES 0.95 (+17.61%)
$ 1.019
NetM
 NTM/DOGE
$ 6 L: DOGE 0.00000124
H: DOGE 0.00000164
DOGE 0.00000124 (-24.39%)
$ 0.00000015
HoChiMinh
 MINH/WAVES
$ 6 L: WAVES 0.00039000
H: WAVES 0.00066000
WAVES 0.00066000 (+69.23%)
$ 0.00070580
TRON
 TRX/WAVES
$ 6 L: WAVES 0.114
H: WAVES 0.125
WAVES 0.116 (+1.70%)
$ 0.124
HeelCoin
 HEEL/DOGE
$ 6 L: DOGE 0.0180
H: DOGE 0.0200
DOGE 0.0190 (+5.56%)
$ 0.00237179
Waves
 WAVES/ETH
$ 6 L: ETH 0.00026100
H: ETH 0.00028718
ETH 0.00028718 (+0.98%)
$ 1.015
HoChiMinh
 MINH/BTC
$ 5 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00065319
ReddCoin
 RDD/WAVES
$ 5 L: WAVES 0.00039980
H: WAVES 0.00040000
WAVES 0.00040000 (+0.05%)
$ 0.00042775
LuckyCoin
 LKY/ETH
$ 5 L: ETH 0.00009546
H: ETH 0.00009548
ETH 0.00009546 (-0.02%)
$ 0.34
ReddCoin
 RDD/USD
$ 5 L: $ 0.00039100
H: $ 0.00042000
$ 0.00039100 (-2.25%)
$ 0.00039100
Status Network Token
 SNT/WAVES
$ 5 L: WAVES 0.0257
H: WAVES 0.0286
WAVES 0.0275 (+7.14%)
$ 0.0294
US Dollar
 USD/USDT
$ 4 L: USDT 0.95
H: USDT 0.96
USDT 0.95 (+0.41%)
$ 0.96
LuckyCoin
 LKY/BTC
$ 5 L: ฿ 0.00000469
H: ฿ 0.00000469
฿ 0.00000469 (+15.52%)
$ 0.306
Tierion
 TNT/USD
$ 5 L: $ 0.00315000
H: $ 0.0051
$ 0.00315000 (-47.50%)
$ 0.00315000
Ethereum Classic
 ETC/WAVES
$ 4 L: WAVES 17.11
H: WAVES 18.83
WAVES 18.16 (+1.00%)
$ 19.42
Covesting
 COV/USD
$ 4 L: $ 0.0044
H: $ 0.0100
$ 0.0044 (-56.08%)
$ 0.0044
Kin Coin
 KIN/WAVES
$ 4 L: WAVES 0.00001098
H: WAVES 0.00001299
WAVES 0.00001299 (0.00%)
$ 0.00001389
+ 801 více párů není zobrazeno
Zobrazit více