YoBit

N/A
24 timers volumen
$ 18.10 M
Twitter
YoBit's Pengeflow inden for de sidste 24 timer
YoBit News
Vis mere
Indlæser...
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Ethereum
 ETH/BTC
$ 10.05 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0236 (-37.33%)
$ 2,578.00
ZCash
 ZEC/BTC
$ 4.36 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00043952 (-35.93%)
$ 47.93
Ethereum Classic
 ETC/BTC
$ 3.06 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00017649 (-36.97%)
$ 19.25
Litecoin
 LTC/BTC
$ 1.95 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00089340 (-29.52%)
$ 97.43
Dash
 DASH/BTC
$ 1.29 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00022525 (-60.33%)
$ 24.57
Bitcoin Cash
 BCH/BTC
$ 20K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00016063 (+50.54%)
$ 17.52
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.325 (-46.57%)
$ 1.325
Tether
 USDT/DOGE
$ 263 L: DOGE 2.301
H: DOGE 2.892
DOGE 4.373 (+90.05%)
$ 1.002
Dogecoin
 DOGE/USDT
$ 279 L: USDT 0.35
H: USDT 0.44
USDT 0.229 (-48.40%)
$ 0.230
TRON
 TRX/BTC
$ 267 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000252 (-20.75%)
$ 0.275
XRP
 XRP/BTC
$ 252 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002162 (-5.18%)
$ 2.358
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 97.22 (-22.84%)
$ 97.22
TrumpCoin
 TRUMP/BTC
$ 230 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000057 (+216.67%)
$ 0.062
Dogecoin
 DOGE/BTC
$ 140 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000210 (-50.59%)
$ 0.229
XRP
 XRP/DOGE
$ 59 L: DOGE 5.150
H: DOGE 6.800
DOGE 10.22 (+98.39%)
$ 2.340
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 49.00 (-27.94%)
$ 49.00
Litecoin
 LTC/DOGE
$ 23 L: DOGE 290.57
H: DOGE 332.17
DOGE 411.00 (+41.45%)
$ 94.13
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.230 (-47.24%)
$ 0.230
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.006 (+1.86%)
$ 1.006
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 75.00 (+46.90%)
$ 99.37
Bitcoin Cash Plus
 BCP/DOGE
$ 3 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 3 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 2,542.87 (-33.05%)
$ 2,542.87
Tether
 USDT/BTC
$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00000911 (-7.25%)
$ 0.99
XRP
 XRP/USDT
$ 2 L: USDT 2.331
H: USDT 2.403
USDT 2.397 (-0.24%)
$ 2.410
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.209 (+64.69%)
$ 0.277
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 109,787 (+8.59%)
$ 110,391
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 23.50 (-57.87%)
$ 23.50
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.225 (+73.08%)
$ 0.225
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 19.03 (-17.53%)
$ 25.21
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00233000 (+20.10%)
$ 0.00308725
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 1,999.00 (+22.56%)
$ 2,648.67
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 2,567.40 (-32.73%)
$ 2,581.52
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.273 (-12.71%)
$ 0.273
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0 (-100.00%)
$ 0
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0 (-100.00%)
$ 0
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0 (-100.00%)
$ 0
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00091000 (+22.97%)
$ 0.00120575
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.74 (+89.74%)
$ 0.98
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00042980 (-17.33%)
$ 0.00042980
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.37%)
$ 1.001
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002000 (+5.26%)
$ 0.00002650
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0.00004800 (+52.38%)
$ 0.00006360
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.78 (+94.90%)
$ 1.031
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.38 (+34.78%)
$ 0.51
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00070001 (+32.08%)
$ 0.00092751
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00106000 (-11.67%)
$ 0.00140450
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.00270000 (+5.06%)
$ 0.0036
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0 (-100.00%)
$ 0
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00101000 (-20.47%)
$ 0.00101000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0042 (+57.89%)
$ 0.0056
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00140000 (-52.54%)
$ 0.00140000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00120000 (-35.13%)
$ 0.00120000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.56 (+122.22%)
$ 0.74
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0 (-100.00%)
$ 0
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0090 (+29.68%)
$ 0.0119
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00011326 (+26.90%)
$ 0.00015007
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000112 (+128.57%)
$ 0.00000148
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.265 (-20.70%)
$ 0.267
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.079 (+54.93%)
$ 0.104
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00069997 (+72.84%)
$ 0.00092746
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.285 (-48.61%)
$ 1.293
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0044 (+88.84%)
$ 0.0058
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0 (-100.00%)
$ 0
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00006400 (-9.86%)
$ 0.00008480
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00003836 (+21.86%)
$ 0.00005083
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.40 (+33.32%)
$ 0.53
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00007300 (-33.64%)
$ 0.00009672
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000039 (-29.09%)
$ 0.00000052
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00040000 (+19.40%)
$ 0.00053000
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.041 (+59.47%)
$ 0.055
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00003400 (+17.24%)
$ 0.00004505
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00083728 (+102.68%)
$ 0.00110940
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000140 (+21.74%)
$ 0.00000140
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.0254 (+30.82%)
$ 0.034
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0042 (+46.85%)
$ 0.0056
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00089000 (+56.14%)
$ 0.00117925
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00165000 (+24.06%)
$ 0.00218625
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.074 (+27.59%)
$ 0.098
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0109 (+36.25%)
$ 0.0144
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.157 (+70.41%)
$ 0.208
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.00290000 (+49.48%)
$ 0.0038
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00002050 (+27.25%)
$ 0.00002716
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00072950 (+61.06%)
$ 0.00096659
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00224500 (+74.58%)
$ 0.00297462
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0 (-100.00%)
$ 0
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.100 (+230.03%)
$ 0.132
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 36.56 (+33.04%)
$ 48.44
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0052 (+75.68%)
$ 0.0069
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00003131 (+37.38%)
$ 0.00004149
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 47.00 (-31.17%)
$ 47.26
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00112575 (+29.40%)
$ 0.00149162
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00005548 (+13.95%)
$ 0.00007351
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0 (-100.00%)
$ 0
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000077 (-8.33%)
$ 0.00000102
+ 35 flere par vises ikke
Vis mere