YoBit cantuman pasar dan volume perdagangan

Pasangan yang Diperdagangkan

Pasangan	Volume 24 jam	Rentang 24 jam	Harga
Ethereum ETH/BTC	$ 186.50 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+3.81%) $ 3,197.10
ZCash ZEC/BTC	$ 73.77 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0049 (+23.06%) $ 442.48
Dash DASH/BTC	$ 23.57 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00052491 (-0.13%) $ 47.57
Litecoin LTC/BTC	$ 14.86 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00090620 (-0.37%) $ 82.12
Ethereum Classic ETC/BTC	$ 9.21 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014899 (-2.03%) $ 13.50
Bitcoin Cash BCH/BTC	$ 319K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00012521 (+4.22%) $ 11.35
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 2.066 (+3.20%) $ 2.210
Bitcoin BTC/USDT	$ 3,414	L: USDT 88,531.26 H: USDT 91,040.50	USDT 92,250.00 (+4.17%) $ 98,702.19
Ethereum ETH/USDT	$ 1,764	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,257.54 (+8.44%) $ 3,485.38
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 520.09 (+29.19%) $ 520.09
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.068 (-1.09%) $ 1.068
Dogecoin DOGE/BTC	$ 853	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000152 (-3.18%) $ 0.138
XRP XRP/BTC	$ 734	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002225 (-2.97%) $ 2.016
Tether USDT/BTC	$ 698	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001084 (-4.24%) $ 0.98
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 97,777.00 (+1.85%) $ 97,777.00
TRON TRX/BTC	$ 366	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000304 (-4.40%) $ 0.275
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.296 (-3.17%) $ 0.296
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,430.00 (+4.89%) $ 3,430.00
Dogecoin DOGE/ETH	$ 249	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004291 (-6.87%) $ 0.139
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.79 (-1.76%) $ 0.79
Waves WAVES/BTC	$ 172	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000812 (+1.75%) $ 0.74
Ethereum ETH/DOGE	$ 156	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 23,306.62 (+7.35%) $ 3,210.40
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 89.86 (+2.93%) $ 89.86
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.152 (-0.26%) $ 0.152
TRON TRX/DOGE	$ 125	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.028 (+1.41%) $ 0.279
ZCash ZEC/USDT	$ 124	L: USDT 313.70 H: USDT 361.62	USDT 474.39 (+31.39%) $ 507.57
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.190 (-2.85%) $ 2.190
Ethereum Classic ETC/USDT	$ 108	L: USDT 13.02 H: USDT 14.10	USDT 13.41 (-0.79%) $ 14.34
Etheroll DICE/DOGE	$ 102	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000017 (+13.33%) $ 0.00000002
ZCash ZEC/ETH	$ 98	L: ETH 0.092 H: ETH 0.201	ETH 0.152 (+28.47%) $ 493.12
XRP XRP/ETH	$ 96	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00063054 (-7.89%) $ 2.043
TRON TRX/USDT	$ 87	L: USDT 0.283 H: USDT 0.291	USDT 0.284 (+0.52%) $ 0.304
Tether USDT/ETH	$ 89	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00030698 (-7.63%) $ 0.99
US Dollar USD/USDT	$ 73	L: USDT 0.92 H: USDT 0.94	USDT 0.94 (+1.15%) $ 1.002
Tether USDT/DOGE	$ 71	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.093 (-1.92%) $ 0.98
Waves WAVES/USDT	$ 69	L: USDT 0.67 H: USDT 0.74	USDT 0.74 (+5.83%) $ 0.79
Litecoin LTC/DOGE	$ 63	L: DOGE 562.25 H: DOGE 590.00	DOGE 598.25 (+3.15%) $ 82.41
YobitVirtualCoin YOVI/BTC	$ 56	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (0.00%) $ 2,879.44
WETH WETH/BTC	$ 53	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.0300 (-7.84%) $ 2,718.68
WETH WETH/ETH	$ 47	L: ETH 0.90 H: ETH 0.99	ETH 0.93 (-6.06%) $ 3,012.72
Dash DASH/ETH	$ 45	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0146 (-3.35%) $ 47.22
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.141 (+1.79%) $ 0.151
Dash DASH/DOGE	$ 36	L: DOGE 320.00 H: DOGE 350.00	DOGE 350.00 (+4.48%) $ 48.21
ZCash ZEC/DOGE	$ 36	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 4,599.00 (+113.91%) $ 633.50
EOS EOS/BTC	$ 37	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000300 (+0.67%) $ 0.272
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 3,387.29 (+9.69%) $ 3,387.29
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 51.91 (+1.79%) $ 51.91
Litecoin LTC/ETH	$ 28	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0257 (-4.81%) $ 83.25
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.002 (+0.91%) $ 1.072
XRP XRP/DOGE	$ 22	L: DOGE 13.22 H: DOGE 14.42	DOGE 14.45 (+0.21%) $ 1.990
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000500 (-55.83%) $ 0.00000500
Litecoin LTC/WAVES	$ 19	L: WAVES 106.63 H: WAVES 116.39	WAVES 111.80 (+1.41%) $ 88.10
TRON TRX/ETH	$ 14	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00008607 (-7.30%) $ 0.279
TRON TRX/WAVES	$ 13	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.37 (-6.20%) $ 0.294
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 77.93 (-35.22%) $ 77.93
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 11	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,100.00 (-0.27%) $ 3,230.85
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.311 (0.00%) $ 0.311
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0150 (+25.00%) $ 0.0150
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0.00013536 (0.00%) $ 0.00001865
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00002900 (-53.97%) $ 0.00000399
Verge XVG/WAVES	$ 8	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00311441 (0.00%) $ 0.00245420
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.347 (-3.40%) $ 0.74
Ethereum Classic ETC/WAVES	$ 7	L: WAVES 18.37 H: WAVES 20.00	WAVES 18.16 (-3.90%) $ 14.31
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 20,000.00 (-5.26%) $ 2,754.93
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.080 (+1.82%) $ 1.080
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001597 (+0.31%) $ 0.00001597
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00181245
HawkCoin HAWK/DOGE	$ 6	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0.0127 (0.00%) $ 0.00174459
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 14.47 (-1.97%) $ 14.47
ZCash ZEC/WAVES	$ 5	L: WAVES 460.00 H: WAVES 480.38	WAVES 577.00 (+20.11%) $ 454.68
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000097 (+4.30%) $ 0.088
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0.0200 (+5.74%) $ 0.0158
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 64.70 (-1.97%) $ 50.98
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0.00000715 (0.00%) $ 0.00000098
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0.0038 (-6.44%) $ 0.0038
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,300.00 (+1.85%) $ 3,388.46
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000013 (+8.33%) $ 0.0118
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0.0105 (-2.88%) $ 0.0105
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0038
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000480 (-4.00%) $ 0.43
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00016080 (+127.28%) $ 0.00016080
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.350 (-3.14%) $ 1.064
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00033844 (-13.50%) $ 0.00026670
Waves WAVES/ETH	$ 3	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00023256 (+0.63%) $ 0.75
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.187 (-4.68%) $ 0.147
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00105819 (+7.22%) $ 0.00014576
Darkcypher DCYP/WAVES	$ 3	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00003800 (-5.12%) $ 0.00002994
Arab League Coin ALC/WAVES	$ 3	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003600 (+1.84%) $ 0.00002837
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002676 (-7.72%) $ 0.00002676
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 1.450 (0.00%) $ 1.450
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00178405 (0.00%) $ 0.00140585
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.269
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000416 (+10.05%) $ 0.0135
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0.00014798 (-2.40%) $ 0.00002038
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0.00003000 (-25.00%) $ 0.00003000
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00045000 (-3.56%) $ 0.00035461
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (0.00%) $ 0.0045
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00031713 (+0.54%) $ 0.00024990
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.140 (+0.88%) $ 1.140
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.040 (+0.02%) $ 1.040
+ 585 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak