YoBit

N/A
Volume 24 jam
$ 205.72 M
Indonesia

1806 pasangan yang diperdagangkans

Didukung perintah mata uang:
  • USD
  • USDT
Didukung kripto mata uang:
YoBit's Aliran Uang dalam 24 jam terakhir
YoBit News
Menampilkan lebih banyak
Memuat...
Pasangan yang Diperdagangkan
Pasangan Volume 24 jam Rentang 24 jam Harga
Ethereum
 ETH/BTC
$ 141.93 M L: ฿ 0.057
H: ฿ 0.058
฿ 0.058 (+0.59%)
$ 2,992.11
ZCash
 ZEC/BTC
$ 31.67 M L: ฿ 0.00052520
H: ฿ 0.00054558
฿ 0.00053950 (+1.15%)
$ 27.80
Dash
 DASH/BTC
$ 15.54 M L: ฿ 0.00057865
H: ฿ 0.00060600
฿ 0.00059777 (+3.30%)
$ 30.80
Litecoin
 LTC/BTC
$ 8.33 M L: ฿ 0.00134499
H: ฿ 0.00138438
฿ 0.00138215 (+2.53%)
$ 71.21
Ethereum Classic
 ETC/BTC
$ 5.57 M L: ฿ 0.00027100
H: ฿ 0.00027999
฿ 0.00027919 (+2.36%)
$ 14.38
Bitcoin Cash
 BCH/BTC
$ 148K L: ฿ 0.00012518
H: ฿ 0.00013127
฿ 0.00013127 (+3.19%)
$ 6.763
Dogecoin
 DOGE/USD
$ 4,679 L: $ 0.087
H: $ 0.088
$ 0.088 (+0.08%)
$ 0.088
Bitcoin
 BTC/USD
$ 3,032 L: $ 52,300.10
H: $ 53,200.00
$ 52,947.60 (-0.47%)
$ 52,947.60
Litecoin
 LTC/USD
$ 3,031 L: $ 70.50
H: $ 72.36
$ 71.99 (+0.53%)
$ 71.99
Tether
 USDT/BTC
$ 2,225 L: ฿ 0.00001936
H: ฿ 0.00002075
฿ 0.00001946 (-6.22%)
$ 1.003
Waves
 WAVES/BTC
$ 1,629 L: ฿ 0.00004600
H: ฿ 0.00004897
฿ 0.00004720 (+1.51%)
$ 2.432
Swarm City Token
 SWT/USD
$ 1,399 L: $ 0.0244
H: $ 0.109
$ 0.102 (+317.81%)
$ 0.102
TRON
 TRX/BTC
$ 1,369 L: ฿ 0.00000267
H: ฿ 0.00000275
฿ 0.00000270 (0.00%)
$ 0.139
Ethereum
 ETH/USDT
$ 1,299 L: USDT 2,905.54
H: USDT 2,995.78
USDT 2,995.78 (+2.67%)
$ 3,003.47
XRP
 XRP/USD
$ 1,064 L: $ 0.65
H: $ 0.69
$ 0.69 (-0.80%)
$ 0.69
Tether
 USDT/USD
$ 857 L: $ 1.026
H: $ 1.040
$ 1.026 (-1.27%)
$ 1.026
XRP
 XRP/BTC
$ 781 L: ฿ 0.00001250
H: ฿ 0.00001330
฿ 0.00001312 (+0.54%)
$ 0.68
Dogecoin
 DOGE/BTC
$ 662 L: ฿ 0.00000165
H: ฿ 0.00000169
฿ 0.00000169 (+1.81%)
$ 0.087
Bitcoin
 BTC/USDT
$ 587 L: USDT 50,501.00
H: USDT 51,532.98
USDT 51,390.00 (-0.28%)
$ 51,521.90
Dogecoin
 DOGE/USDT
$ 561 L: USDT 0.084
H: USDT 0.086
USDT 0.085 (+1.08%)
$ 0.086
Ethereum
 ETH/USD
$ 544 L: $ 3,017.00
H: $ 3,100.00
$ 3,089.90 (+1.82%)
$ 3,089.90
TRON
 TRX/USD
$ 534 L: $ 0.139
H: $ 0.144
$ 0.139 (-2.07%)
$ 0.139
Xios
 XIOS/USD
$ 529 L: $ 0.0053
H: $ 0.035
$ 0.0083 (-12.02%)
$ 0.0083
iEthereum
 IETH/ETH
$ 385 L: ETH 0.00000789
H: ETH 0.00001400
ETH 0.00000789 (-12.82%)
$ 0.0235
Waves
 WAVES/USD
$ 203 L: $ 2.300
H: $ 2.530
$ 2.530 (+4.55%)
$ 2.530
Ethereum Classic
 ETC/WAVES
$ 161 L: WAVES 5.800
H: WAVES 6.000
WAVES 5.813 (-3.11%)
$ 14.24
Kin Coin
 KIN/USD
$ 139 L: $ 0.00001700
H: $ 0.00002500
$ 0.00001700 (0.00%)
$ 0.00001700
Pluton
 PLU/BTC
$ 100 L: ฿ 0.00009000
H: ฿ 0.00010500
฿ 0.00009000 (-14.29%)
$ 4.637
XRP
 XRP/ETH
$ 92 L: ETH 0.00022101
H: ETH 0.00022561
ETH 0.00022486 (-0.33%)
$ 0.67
Lambda
 LAMB/BTC
$ 87 L: ฿ 0.00000006
H: ฿ 0.00000009
฿ 0.00000009 (+50.00%)
$ 0.0046
Sedocoin
 SEDO/BTC
$ 82 L: ฿ 0.00000024
H: ฿ 0.00000034
฿ 0.00000034 (+41.67%)
$ 0.0175
Litecoin
 LTC/DOGE
$ 76 L: DOGE 806.04
H: DOGE 835.00
DOGE 835.00 (+3.09%)
$ 71.79
PrototypeCoin
 PTY/BTC
$ 62 L: ฿ 2.000
H: ฿ 2.000
฿ 2.000 (0.00%)
$ 103,045
TRON
 TRX/USDT
$ 56 L: USDT 0.136
H: USDT 0.138
USDT 0.136 (-1.11%)
$ 0.136
Loopring
 LRC/USD
$ 55 L: $ 0.222
H: $ 0.260
$ 0.222 (-11.39%)
$ 0.222
Dash
 DASH/DOGE
$ 54 L: DOGE 353.34
H: DOGE 360.00
DOGE 353.34 (-1.85%)
$ 30.38
PlatinumBAR
 XPTX/BTC
$ 45 L: ฿ 0.00000027
H: ฿ 0.00000047
฿ 0.00000035 (+29.63%)
$ 0.0180
US Dollar
 USD/USDT
$ 33 L: USDT 0.96
H: USDT 0.97
USDT 0.98 (+0.88%)
$ 0.98
Xios
 XIOS/BTC
$ 31 L: ฿ 0.00000007
H: ฿ 0.00000014
฿ 0.00000014 (+100.00%)
$ 0.0072
EOS
 EOS/BTC
$ 30 L: ฿ 0.00000700
H: ฿ 0.00000701
฿ 0.00000700 (-0.14%)
$ 0.36
Matic Network
 MATIC/USD
$ 30 L: $ 1.050
H: $ 1.100
$ 1.100 (0.00%)
$ 1.100
Tether
 USDT/ETH
$ 30 L: ETH 0.00033646
H: ETH 0.00033812
ETH 0.00033380 (-1.28%)
$ 1.00
Dash
 DASH/USD
$ 29 L: $ 30.37
H: $ 32.14
$ 31.62 (+2.01%)
$ 31.62
Unrealcoin
 URC/USD
$ 29 L: $ 0.00260000
H: $ 0.00273000
$ 0.00273000 (+5.00%)
$ 0.00273000
Unrealcoin
 URC/DOGE
$ 28 L: DOGE 0.0200
H: DOGE 0.040
DOGE 0.040 (+100.10%)
$ 0.0034
Waves
 WAVES/DOGE
$ 26 L: DOGE 28.20
H: DOGE 29.81
DOGE 29.81 (+5.71%)
$ 2.563
XRP
 XRP/USDT
$ 24 L: USDT 0.66
H: USDT 0.67
USDT 0.67 (+1.56%)
$ 0.67
Valorbit
 VAL/USD
$ 23 L: $ 0.00000076
H: $ 0.00000082
$ 0.00000078 (+2.63%)
$ 0.00000078
TrumpCoin
 TRUMP/BTC
$ 22 L: ฿ 0.00000027
H: ฿ 0.00000028
฿ 0.00000028 (+3.70%)
$ 0.0144
TRON
 TRX/WAVES
$ 20 L: WAVES 0.056
H: WAVES 0.059
WAVES 0.056 (-3.76%)
$ 0.138
Tether
 USDT/DOGE
$ 20 L: DOGE 11.64
H: DOGE 11.93
DOGE 11.71 (-1.84%)
$ 1.007
PutinCoin
 PUT/BTC
$ 19 L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000029 (+3.57%)
$ 0.0149
Litecoin
 LTC/WAVES
$ 17 L: WAVES 28.21
H: WAVES 29.43
WAVES 29.30 (0.00%)
$ 71.78
Unrealcoin
 URC/ETH
$ 17 L: ETH 0.00000059
H: ETH 0.00000089
ETH 0.00000089 (+50.85%)
$ 0.00265368
Ethereum Classic
 ETC/ETH
$ 17 L: ETH 0.0044
H: ETH 0.0057
ETH 0.0057 (+30.00%)
$ 17.00
ZCash
 ZEC/WAVES
$ 17 L: WAVES 11.19
H: WAVES 11.57
WAVES 11.38 (-0.12%)
$ 27.88
Dogecoin
 DOGE/WAVES
$ 15 L: WAVES 0.035
H: WAVES 0.036
WAVES 0.034 (-5.76%)
$ 0.082
ChainLink
 LINK/BTC
$ 15 L: ฿ 0.00039129
H: ฿ 0.00039129
฿ 0.00039129 (0.00%)
$ 20.16
Ethereum Classic
 ETC/USD
$ 14 L: $ 14.20
H: $ 15.45
$ 14.20 (-8.09%)
$ 14.20
TRON
 TRX/ETH
$ 13 L: ETH 0.00004600
H: ETH 0.00004659
ETH 0.00004600 (-1.16%)
$ 0.137
Matic Network
 MATIC/BTC
$ 13 L: ฿ 0.00001351
H: ฿ 0.00001888
฿ 0.00001351 (-28.44%)
$ 0.70
Dogecoin
 DOGE/ETH
$ 13 L: ETH 0.00002855
H: ETH 0.00002869
ETH 0.00002869 (+0.49%)
$ 0.086
Roobee
 ROOBEE/BTC
$ 12 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00154567
Waves
 WAVES/USDT
$ 12 L: USDT 2.348
H: USDT 2.444
USDT 2.444 (+4.02%)
$ 2.451
Litecoin
 LTC/ETH
$ 12 L: ETH 0.0231
H: ETH 0.0246
ETH 0.0246 (+6.40%)
$ 73.33
iEthereum
 IETH/USD
$ 12 L: $ 0.0277
H: $ 0.0310
$ 0.0302 (-2.74%)
$ 0.0302
PlatinumBAR
 XPTX/USD
$ 12 L: $ 0.0220
H: $ 0.0230
$ 0.0230 (0.00%)
$ 0.0230
Lambda
 LAMB/USD
$ 11 L: $ 0.0032
H: $ 0.0047
$ 0.0047 (+45.85%)
$ 0.0047
Loopring
 LRC/ETH
$ 11 L: ETH 0.00008623
H: ETH 0.00009015
ETH 0.00008874 (+2.91%)
$ 0.265
Ethereum Classic
 ETC/USDT
$ 10 L: USDT 14.10
H: USDT 14.10
USDT 14.10 (0.00%)
$ 14.14
Swarm City Token
 SWT/BTC
$ 10 L: ฿ 0.00000037
H: ฿ 0.00000076
฿ 0.00000076 (+105.41%)
$ 0.039
Lambda
 LAMB/ETH
$ 10 L: ETH 0.00000115
H: ETH 0.00000141
ETH 0.00000141 (+22.61%)
$ 0.0042
Litestar Coin
 LTS/BTC
$ 10 L: ฿ 0.00000029
H: ฿ 0.00000029
฿ 0.00000029 (0.00%)
$ 0.0149
Xios
 XIOS/ETH
$ 9 L: ETH 0.00000123
H: ETH 0.00000500
ETH 0.00000500 (+306.50%)
$ 0.0149
Swarm City Token
 SWT/WAVES
$ 9 L: WAVES 0.0101
H: WAVES 0.0154
WAVES 0.0102 (+0.99%)
$ 0.0250
Ethereum
 ETH/DOGE
$ 9 L: DOGE 34,459.21
H: DOGE 34,928.49
DOGE 34,855.35 (+0.46%)
$ 2,996.52
Dividend
 DVD/BTC
$ 9 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00103045
Bitcoin Gold
 BTG/BTC
$ 8 L: ฿ 0.00002601
H: ฿ 0.00002610
฿ 0.00002601 (-0.34%)
$ 1.340
eXMR Monero
 EXMR/DOGE
$ 8 L: DOGE 0.080
H: DOGE 0.120
DOGE 0.110 (+37.50%)
$ 0.0095
Ethereum
 ETH/WAVES
$ 8 L: WAVES 1,200.00
H: WAVES 1,250.00
WAVES 1,250.00 (0.00%)
$ 3,062.37
Unrealcoin
 URC/WAVES
$ 7 L: WAVES 0.00086667
H: WAVES 0.00266402
WAVES 0.00266402 (+207.39%)
$ 0.0065
eXMR Monero
 EXMR/BTC
$ 7 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.0072
GUTS Tickets
 GET/BTC
$ 7 L: ฿ 0.00001401
H: ฿ 0.00001401
฿ 0.00001401 (0.00%)
$ 0.72
VPNCoin
 VASH/BTC
$ 6 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00051522
Draco
 DRACO/BTC
$ 6 L: ฿ 0.00002568
H: ฿ 0.00002568
฿ 0.00002568 (0.00%)
$ 1.323
HireMatch
 HIRE/BTC
$ 6 L: ฿ 0.00000012
H: ฿ 0.00000014
฿ 0.00000012 (-14.29%)
$ 0.0062
Genstake
 GEN/BTC
$ 6 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00051522
Unrealcoin
 URC/BTC
$ 6 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (+25.00%)
$ 0.00257612
SUSHI
 SUSHI/USD
$ 6 L: $ 1.418
H: $ 1.556
$ 1.556 (+8.76%)
$ 1.556
CinderCoin
 CIN/BTC
$ 6 L: ฿ 0.00000133
H: ฿ 0.00000157
฿ 0.00000157 (+18.05%)
$ 0.081
Synthetix
 SNX/ETH
$ 5 L: ETH 0.00123404
H: ETH 0.00131203
ETH 0.00123404 (-5.94%)
$ 3.679
GeyserCoin
 GSR/USD
$ 5 L: $ 0.0057
H: $ 0.0084
$ 0.0057 (-32.22%)
$ 0.0057
AltCommunity Coin
 ALTCOM/BTC
$ 5 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00309134
Talium
 TLM/USD
$ 5 L: $ 0.0160
H: $ 0.0189
$ 0.0189 (+18.10%)
$ 0.0189
Valorbit
 VAL/DOGE
$ 5 L: DOGE 0.00000857
H: DOGE 0.00000900
DOGE 0.00000900 (+5.02%)
$ 0.00000077
Tether
 USDT/WAVES
$ 5 L: WAVES 0.41
H: WAVES 0.43
WAVES 0.41 (-3.87%)
$ 1.002
USDC
 USDC/USD
$ 4 L: $ 1.015
H: $ 1.031
$ 1.030 (-0.13%)
$ 1.030
PIVX Coin
 PIVX/USD
$ 4 L: $ 0.170
H: $ 0.200
$ 0.172 (+1.05%)
$ 0.172
CoolDarkCoin
 CCX/USD
$ 4 L: $ 0.00260000
H: $ 0.00298000
$ 0.00260000 (-10.34%)
$ 0.00260000
Loopring
 LRC/DOGE
$ 4 L: DOGE 3.008
H: DOGE 4.807
DOGE 3.071 (-36.12%)
$ 0.264
TRON
 TRX/DOGE
$ 4 L: DOGE 1.593
H: DOGE 1.602
DOGE 1.602 (+0.57%)
$ 0.138
+ 1706 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak