Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
Belajar Gratis Sekarang3373 pasangan yang diperdagangkans
Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
---|---|---|---|
Ethereum
ETH/BTC |
$ 160.64 M |
L:
฿ 0.051
H: ฿ 0.053 |
฿ 0.052
(-2.44%)
$ 3,263.01 |
ZCash
ZEC/BTC |
$ 26.60 M |
L:
฿ 0.00039000
H: ฿ 0.00043750 |
฿ 0.00039638
(-6.42%)
$ 25.06 |
Dash
DASH/BTC |
$ 15.85 M |
L:
฿ 0.00051001
H: ฿ 0.00055300 |
฿ 0.00053086
(-3.79%)
$ 33.56 |
Litecoin
LTC/BTC |
$ 11.49 M |
L:
฿ 0.00122007
H: ฿ 0.00129691 |
฿ 0.00125974
(-0.53%)
$ 79.63 |
Ethereum Classic
ETC/BTC |
$ 7.29 M |
L:
฿ 0.00042500
H: ฿ 0.00044874 |
฿ 0.00042863
(-1.71%)
$ 27.09 |
Bitcoin
BTC/USDT |
$ 331K |
L:
USDT 63,000.00
H: USDT 68,540.09 |
USDT 63,900.00
(-6.24%)
$ 64,404.74 |
Bitcoin Cash
BCH/BTC |
$ 157K |
L:
฿ 0.00011050
H: ฿ 0.00011824 |
฿ 0.00011720
(+6.06%)
$ 7.409 |
Bitcoin
BTC/USD |
$ 56K |
L:
$ 64,000.00
H: $ 69,998.90 |
$ 65,500.00
(-5.96%)
$ 65,500.00 |
XRP
XRP/BTC |
$ 27K |
L:
฿ 0.00000899
H: ฿ 0.00000984 |
฿ 0.00000914
(+0.33%)
$ 0.58 |
Ethereum
ETH/USD |
$ 21K |
L:
$ 3,300.00
H: $ 3,673.09 |
$ 3,357.71
(-7.63%)
$ 3,357.71 |
Ethereum
ETH/USDT |
$ 20K |
L:
USDT 3,200.00
H: USDT 3,624.42 |
USDT 3,286.77
(-7.86%)
$ 3,312.73 |
Dogecoin
DOGE/BTC |
$ 17K |
L:
฿ 0.00000200
H: ฿ 0.00000218 |
฿ 0.00000203
(-6.88%)
$ 0.128 |
Dogecoin
DOGE/USDT |
$ 12K |
L:
USDT 0.127
H: USDT 0.149 |
USDT 0.130
(-12.05%)
$ 0.131 |
Waves
WAVES/USD |
$ 11K |
L:
$ 3.215
H: $ 3.885 |
$ 3.310
(-14.77%)
$ 3.310 |
Litecoin
LTC/USD |
$ 9,086 |
L:
$ 81.50
H: $ 89.60 |
$ 81.50
(-7.74%)
$ 81.50 |
Tether
USDT/USD |
$ 8,014 |
L:
$ 1.022
H: $ 1.040 |
$ 1.034
(+0.75%)
$ 1.034 |
Tether
USDT/ETH |
$ 7,649 |
L:
ETH 0.00027921
H: ETH 0.00030534 |
ETH 0.00030425
(+8.97%)
$ 0.99 |
XRP
XRP/USD |
$ 5,909 |
L:
$ 0.60
H: $ 0.67 |
$ 0.60
(-4.48%)
$ 0.60 |
Dogecoin
DOGE/ETH |
$ 5,818 |
L:
ETH 0.00003874
H: ETH 0.00004141 |
ETH 0.00003965
(-3.93%)
$ 0.129 |
Dogecoin
DOGE/USD |
$ 4,795 |
L:
$ 0.128
H: $ 0.153 |
$ 0.132
(-12.07%)
$ 0.132 |
Tether
USDT/BTC |
$ 3,275 |
L:
฿ 0.00001436
H: ฿ 0.00001600 |
฿ 0.00001568
(+7.77%)
$ 0.99 |
Ethereum Classic
ETC/USD |
$ 3,014 |
L:
$ 27.50
H: $ 31.80 |
$ 27.50
(-8.94%)
$ 27.50 |
TRON
TRX/USD |
$ 2,803 |
L:
$ 0.121
H: $ 0.136 |
$ 0.122
(-6.01%)
$ 0.122 |
TRON
TRX/BTC |
$ 2,235 |
L:
฿ 0.00000182
H: ฿ 0.00000191 |
฿ 0.00000187
(+0.54%)
$ 0.118 |
Waves
WAVES/BTC |
$ 2,178 |
L:
฿ 0.00004946
H: ฿ 0.00005529 |
฿ 0.00004946
(-10.07%)
$ 3.126 |
Tether
USDT/DOGE |
$ 1,802 |
L:
DOGE 6.735
H: DOGE 7.913 |
DOGE 7.684
(+13.61%)
$ 0.99 |
Waves
WAVES/USDT |
$ 1,533 |
L:
USDT 3.227
H: USDT 3.818 |
USDT 3.318
(-11.76%)
$ 3.344 |
Dash
DASH/USD |
$ 1,436 |
L:
$ 33.90
H: $ 38.20 |
$ 34.00
(-10.98%)
$ 34.00 |
Ethereum
ETH/DOGE |
$ 1,236 |
L:
DOGE 23,918.10
H: DOGE 25,995.00 |
DOGE 25,220.68
(+5.45%)
$ 3,236.04 |
Ethereum
ETH/WAVES |
$ 702 |
L:
WAVES 955.00
H: WAVES 1,020.00 |
WAVES 1,020.00
(+6.81%)
$ 3,229.95 |
TRON
TRX/DOGE |
$ 650 |
L:
DOGE 0.83
H: DOGE 0.95 |
DOGE 0.95
(+11.25%)
$ 0.122 |
Bitcoin Liza
LIZA/ETH |
$ 589 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003261 |
XRP
XRP/USDT |
$ 434 |
L:
USDT 0.58
H: USDT 0.66 |
USDT 0.59
(-3.89%)
$ 0.59 |
ZCash
ZEC/USD |
$ 393 |
L:
$ 25.75
H: $ 30.44 |
$ 26.40
(-8.62%)
$ 26.40 |
TRON
TRX/USDT |
$ 300 |
L:
USDT 0.117
H: USDT 0.127 |
USDT 0.119
(-5.73%)
$ 0.120 |
XRP
XRP/DOGE |
$ 288 |
L:
DOGE 3.999
H: DOGE 4.828 |
DOGE 4.345
(+8.65%)
$ 0.56 |
PutinCoin
PUT/BTC |
$ 254 |
L:
฿ 0.00000008
H: ฿ 0.00000012 |
฿ 0.00000008
(-33.33%)
$ 0.0051 |
Maker
MKR/BTC |
$ 248 |
L:
฿ 0.0283
H: ฿ 0.043 |
฿ 0.043
(+4.70%)
$ 2,736.75 |
Pillar
PLR/BTC |
$ 198 |
L:
฿ 0.00000010
H: ฿ 0.00000022 |
฿ 0.00000019
(+90.00%)
$ 0.0120 |
Litecoin
LTC/DOGE |
$ 195 |
L:
DOGE 546.57
H: DOGE 619.00 |
DOGE 619.00
(+5.65%)
$ 79.42 |
PutinCoin
PUT/USD |
$ 149 |
L:
$ 0.0050
H: $ 0.0100 |
$ 0.0050
(-49.84%)
$ 0.0050 |
US Dollar
USD/USDT |
$ 132 |
L:
USDT 0.96
H: USDT 0.98 |
USDT 0.97
(-0.74%)
$ 0.97 |
HexCoin
HEX/BTC |
$ 134 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00252851 |
Maker
MKR/USD |
$ 130 |
L:
$ 1,301.00
H: $ 2,689.74 |
$ 2,689.74
(+79.32%)
$ 2,689.74 |
Open Trading Network
OTN/BTC |
$ 102 |
L:
฿ 0.00000071
H: ฿ 0.00000196 |
฿ 0.00000090
(+26.76%)
$ 0.057 |
TitCoin
TIT/BTC |
$ 97 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00189638 |
BuyCoin
BUY/BTC |
$ 80 |
L:
฿ 0.00000030
H: ฿ 0.00000030 |
฿ 0.00000030
(0.00%)
$ 0.0190 |
Litecoin
LTC/ETH |
$ 69 |
L:
ETH 0.0235
H: ETH 0.0246 |
ETH 0.0246
(+0.83%)
$ 80.31 |
Salt Lending
SALT/USD |
$ 62 |
L:
$ 0.0253
H: $ 0.035 |
$ 0.0253
(-1.29%)
$ 0.0253 |
Pillar
PLR/DOGE |
$ 61 |
L:
DOGE 0.041
H: DOGE 0.160 |
DOGE 0.104
(+153.64%)
$ 0.0133 |
HoloToken
HOT/BTC |
$ 58 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00316063 |
Verge
XVG/USD |
$ 58 |
L:
$ 0.0035
H: $ 0.0038 |
$ 0.0035
(-5.41%)
$ 0.0035 |
NameCoin
NMC/BTC |
$ 57 |
L:
฿ 0.00000430
H: ฿ 0.00000460 |
฿ 0.00000440
(0.00%)
$ 0.278 |
ZCash
ZEC/USDT |
$ 54 |
L:
USDT 25.36
H: USDT 30.46 |
USDT 25.36
(-16.73%)
$ 25.56 |
Etheroll
DICE/DOGE |
$ 52 |
L:
DOGE 0.00000008
H: DOGE 0.00000010 |
DOGE 0.00000010
(+25.00%)
$ 0.00000001 |
LitecoinCash
LCC/BTC |
$ 51 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-11.11%)
$ 0.0051 |
iEthereum
IETH/BTC |
$ 49 |
L:
฿ 0.00000018
H: ฿ 0.00000018 |
฿ 0.00000018
(0.00%)
$ 0.0114 |
XRP
XRP/ETH |
$ 49 |
L:
ETH 0.00017251
H: ETH 0.00018687 |
ETH 0.00017574
(+1.87%)
$ 0.57 |
ChessCoin
CHESS/BTC |
$ 47 |
L:
฿ 0.00000085
H: ฿ 0.00000092 |
฿ 0.00000085
(-7.61%)
$ 0.054 |
Waves
WAVES/ETH |
$ 48 |
L:
ETH 0.00097501
H: ETH 0.00105432 |
ETH 0.00098039
(-7.01%)
$ 3.197 |
Populous
PPT/BTC |
$ 45 |
L:
฿ 0.00000017
H: ฿ 0.00000044 |
฿ 0.00000035
(-20.45%)
$ 0.0221 |
Flash
FLX/BTC |
$ 44 |
L:
฿ 0.00000009
H: ฿ 0.00000013 |
฿ 0.00000011
(-15.38%)
$ 0.0070 |
PutinCoin
PUT/ETH |
$ 44 |
L:
ETH 0.00000150
H: ETH 0.00000200 |
ETH 0.00000150
(-21.88%)
$ 0.0049 |
Covesting
COV/ETH |
$ 43 |
L:
ETH 0.00001294
H: ETH 0.00001384 |
ETH 0.00001294
(-6.50%)
$ 0.042 |
TRON
TRX/ETH |
$ 43 |
L:
ETH 0.00003559
H: ETH 0.00003696 |
ETH 0.00003605
(+1.09%)
$ 0.118 |
Litecoin
LTC/WAVES |
$ 41 |
L:
WAVES 22.48
H: WAVES 24.90 |
WAVES 24.90
(+9.56%)
$ 78.84 |
Chronobank
TIME/BTC |
$ 40 |
L:
฿ 0.00007777
H: ฿ 0.00014300 |
฿ 0.00008310
(-41.89%)
$ 5.253 |
ChainLink
LINK/USD |
$ 39 |
L:
$ 18.96
H: $ 19.45 |
$ 18.96
(-2.54%)
$ 18.96 |
ZCash
ZEC/ETH |
$ 38 |
L:
ETH 0.0079
H: ETH 0.0081 |
ETH 0.0079
(-2.20%)
$ 25.85 |
FidgetCoin
FIDGT/ETH |
$ 37 |
L:
ETH 0.00000020
H: ETH 0.00000122 |
ETH 0.00000030
(+50.00%)
$ 0.00097836 |
Tether
USDT/WAVES |
$ 36 |
L:
WAVES 0.262
H: WAVES 0.310 |
WAVES 0.301
(+12.10%)
$ 0.95 |
AeroMe
AM/BTC |
$ 36 |
L:
฿ 0.00000168
H: ฿ 0.00000393 |
฿ 0.00000170
(-56.74%)
$ 0.107 |
TitCoin
TIT/DOGE |
$ 36 |
L:
DOGE 0.0042
H: DOGE 0.049 |
DOGE 0.0130
(-73.31%)
$ 0.00166791 |
Ethereum Classic
ETC/ETH |
$ 36 |
L:
ETH 0.0081
H: ETH 0.0086 |
ETH 0.0081
(-4.14%)
$ 26.57 |
BitMoon
BM/ETH |
$ 36 |
L:
ETH 0.00000148
H: ETH 0.00000149 |
ETH 0.00000149
(+0.68%)
$ 0.0049 |
Chronobank
TIME/ETH |
$ 36 |
L:
ETH 0.00159999
H: ETH 0.0067 |
ETH 0.0067
(+317.37%)
$ 21.78 |
BolivarCoin
BOLI/BTC |
$ 32 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00189638 |
GoodLuck
GLUCK/BTC |
$ 30 |
L:
฿ 0.00000040
H: ฿ 0.00000041 |
฿ 0.00000040
(0.00%)
$ 0.0253 |
MaxCoin
MAX/BTC |
$ 29 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00252851 |
EtherLite
ETL/BTC |
$ 28 |
L:
฿ 0.00000131
H: ฿ 0.00000147 |
฿ 0.00000131
(-10.88%)
$ 0.083 |
Lambda
LAMB/BTC |
$ 26 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000009
(+12.50%)
$ 0.0057 |
Covesting
COV/DOGE |
$ 26 |
L:
DOGE 0.38
H: DOGE 0.49 |
DOGE 0.49
(+28.66%)
$ 0.063 |
Waves
WAVES/DOGE |
$ 26 |
L:
DOGE 24.42
H: DOGE 25.80 |
DOGE 24.79
(-1.29%)
$ 3.181 |
ECOcoin
ECO/BTC |
$ 25 |
L:
฿ 0.00000006
H: ฿ 0.00000009 |
฿ 0.00000009
(+12.50%)
$ 0.0057 |
Dash
DASH/WAVES |
$ 25 |
L:
WAVES 9.671
H: WAVES 10.23 |
WAVES 10.22
(+5.67%)
$ 32.36 |
CabbageUnit
CAB/BTC |
$ 24 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00063213 |
eMark
DEM/BTC |
$ 23 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+33.33%)
$ 0.00252851 |
Bitcoin Gold
BTG/BTC |
$ 23 |
L:
฿ 0.00002400
H: ฿ 0.00002410 |
฿ 0.00002400
(-0.41%)
$ 1.517 |
Ethereum Classic
ETC/WAVES |
$ 23 |
L:
WAVES 7.830
H: WAVES 8.599 |
WAVES 8.514
(+8.74%)
$ 26.96 |
Verge
XVG/DOGE |
$ 23 |
L:
DOGE 0.0240
H: DOGE 0.0250 |
DOGE 0.0250
(+4.17%)
$ 0.0032 |
HexCoin
HEX/USD |
$ 22 |
L:
$ 0.00259001
H: $ 0.0037 |
$ 0.00259001
(-30.00%)
$ 0.00259001 |
Bitcoin Cash
BCH/USD |
$ 22 |
L:
$ 7.070
H: $ 7.750 |
$ 7.500
(-3.23%)
$ 7.500 |
1INCH token
1INCH/USD |
$ 21 |
L:
$ 0.50
H: $ 0.54 |
$ 0.50
(-6.76%)
$ 0.50 |
ReddCoin
RDD/BTC |
$ 21 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00063213 |
Tokenbox
TBX/BTC |
$ 21 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00126425 |
TRON
TRX/WAVES |
$ 21 |
L:
WAVES 0.034
H: WAVES 0.038 |
WAVES 0.036
(+6.50%)
$ 0.114 |
Allion
ALL/BTC |
$ 21 |
L:
฿ 0.00000004
H: ฿ 0.00000007 |
฿ 0.00000007
(+40.00%)
$ 0.0044 |
DUMDUM
GUM/BTC |
$ 20 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00189638 |
Bancor Network Token
BNT/BTC |
$ 20 |
L:
฿ 0.00001002
H: ฿ 0.00001039 |
฿ 0.00001002
(-3.56%)
$ 0.63 |
Crypto Boss Coin
CBC/BTC |
$ 20 |
L:
฿ 0.00000450
H: ฿ 0.00000502 |
฿ 0.00000450
(-10.36%)
$ 0.284 |
KoboCoin
KOBO/BTC |
$ 20 |
L:
฿ 0.00000021
H: ฿ 0.00000023 |
฿ 0.00000022
(0.00%)
$ 0.0139 |
+ 3273 lebih banyak pasangan tidak ditampilkan | |||
Menampilkan lebih banyak |
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
Belajar Gratis Sekarang