YoBit cantuman pasar dan volume perdagangan

Pasangan yang Diperdagangkan

Pasangan	Volume 24 jam	Rentang 24 jam	Harga
Ethereum ETH/BTC	$ 195.91 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.04%) $ 3,300.92
ZCash ZEC/BTC	$ 77.49 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0043 (+8.45%) $ 409.63
Dash DASH/BTC	$ 24.76 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00093533 (+77.96%) $ 89.04
Litecoin LTC/BTC	$ 15.61 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00076333 (-16.08%) $ 72.67
Ethereum Classic ETC/BTC	$ 9.68 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00013801 (-9.25%) $ 13.14
Bitcoin Cash BCH/BTC	$ 335K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00011543 (-3.92%) $ 10.99
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 2.090 (+4.42%) $ 2.247
Bitcoin BTC/USDT	$ 3,431	L: USDT 88,531.26 H: USDT 91,040.50	USDT 95,500.00 (+7.84%) $ 102,674
Ethereum ETH/USDT	$ 1,773	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,287.96 (+9.45%) $ 3,534.94
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 434.04 (+7.81%) $ 434.04
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.079 (-0.11%) $ 1.079
Dogecoin DOGE/BTC	$ 896	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000146 (-7.01%) $ 0.139
XRP XRP/BTC	$ 771	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002160 (-5.80%) $ 2.056
Tether USDT/BTC	$ 733	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001047 (-7.50%) $ 1.00
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 103,300 (+7.60%) $ 103,300
TRON TRX/BTC	$ 384	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000320 (+0.63%) $ 0.305
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.33 (+8.99%) $ 0.33
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,570.80 (+9.20%) $ 3,570.80
Dogecoin DOGE/ETH	$ 241	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004194 (-8.96%) $ 0.132
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.75 (-7.42%) $ 0.75
Waves WAVES/BTC	$ 180	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000719 (-9.90%) $ 0.68
Ethereum ETH/DOGE	$ 156	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 23,842.73 (+9.82%) $ 3,268.65
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 78.40 (-10.19%) $ 78.40
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.150 (-1.34%) $ 0.150
TRON TRX/DOGE	$ 125	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.200 (+10.00%) $ 0.302
ZCash ZEC/USDT	$ 125	L: USDT 313.70 H: USDT 361.62	USDT 380.22 (+5.31%) $ 408.78
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.234 (-0.90%) $ 2.234
Ethereum Classic ETC/USDT	$ 109	L: USDT 13.02 H: USDT 14.10	USDT 13.27 (-1.83%) $ 14.26
Etheroll DICE/DOGE	$ 102	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000016 (+6.67%) $ 0.00000002
ZCash ZEC/ETH	$ 95	L: ETH 0.092 H: ETH 0.201	ETH 0.132 (+11.28%) $ 413.63
XRP XRP/ETH	$ 93	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00062391 (-8.85%) $ 1.957
TRON TRX/USDT	$ 88	L: USDT 0.283 H: USDT 0.291	USDT 0.303 (+7.05%) $ 0.33
Tether USDT/ETH	$ 86	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00030414 (-8.49%) $ 0.95
US Dollar USD/USDT	$ 73	L: USDT 0.92 H: USDT 0.94	USDT 0.93 (+0.16%) $ 1.00
Tether USDT/DOGE	$ 71	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.098 (-1.85%) $ 0.97
Waves WAVES/USDT	$ 69	L: USDT 0.67 H: USDT 0.74	USDT 0.69 (-1.98%) $ 0.74
Litecoin LTC/DOGE	$ 63	L: DOGE 562.25 H: DOGE 590.00	DOGE 515.00 (-11.21%) $ 70.60
YobitVirtualCoin YOVI/BTC	$ 59	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 3,024.99
WETH WETH/BTC	$ 55	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.034 (+5.71%) $ 3,275.69
WETH WETH/ETH	$ 45	L: ETH 0.90 H: ETH 0.99	ETH 0.97 (-2.02%) $ 3,043.08
Dash DASH/ETH	$ 44	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0270 (+79.29%) $ 84.83
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.141 (+1.72%) $ 0.151
Dash DASH/DOGE	$ 36	L: DOGE 320.00 H: DOGE 350.00	DOGE 630.00 (+88.06%) $ 86.37
ZCash ZEC/DOGE	$ 36	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,957.87 (+37.58%) $ 405.50
EOS EOS/BTC	$ 38	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000202 (-32.21%) $ 0.192
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 3,256.12 (+5.44%) $ 3,256.12
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 94.86 (+85.99%) $ 94.86
Litecoin LTC/ETH	$ 27	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0222 (-17.60%) $ 69.79
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.005 (+1.18%) $ 1.080
XRP XRP/DOGE	$ 22	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.15 (+5.07%) $ 2.077
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000485 (-57.16%) $ 0.00000485
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 106.00 (-3.85%) $ 76.89
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009346 (+0.66%) $ 0.293
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.45 (+12.35%) $ 0.32
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 120.30 (0.00%) $ 120.30
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000003 (0.00%) $ 0.00000003
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,400.00 (+7.03%) $ 3,191.68
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.172 (-44.66%) $ 0.172
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0091 (-24.17%) $ 0.0091
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0 (-100.00%) $ 0
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00242000 (-22.30%) $ 0.00175543
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 4.861 (-12.19%) $ 0.67
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 18.65 (-1.32%) $ 13.53
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 23,333.00 (+10.53%) $ 3,198.77
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.080 (+1.82%) $ 1.080
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001000 (-37.19%) $ 0.00001000
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 6	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.90 (-5.80%) $ 13.90
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 615.98 (+28.23%) $ 446.82
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0 (-100.00%) $ 0
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0 (-100.00%) $ 0
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 122.41 (+85.47%) $ 88.80
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,777.00 (+13.15%) $ 3,465.15
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000010 (-16.67%) $ 0.0095
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0 (-100.00%) $ 0
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0035
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000490 (-2.00%) $ 0.47
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00014577 (+106.04%) $ 0.00014577
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.457 (+4.58%) $ 1.057
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00040926 (+4.60%) $ 0.00029687
Waves WAVES/ETH	$ 3	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00020934 (-9.42%) $ 0.66
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.206 (+4.87%) $ 0.149
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00096751 (-1.97%) $ 0.00013264
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004000 (-0.12%) $ 0.00002902
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003400 (-3.82%) $ 0.00002466
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002600 (-10.34%) $ 0.00002600
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00240000 (+34.52%) $ 0.00174092
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 0 (-100.00%) $ 0
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000319 (-15.61%) $ 0.0100
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00052000 (+11.44%) $ 0.00037720
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0045
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00035037 (+11.08%) $ 0.00025415
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.130 (0.00%) $ 1.130
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.064 (+2.32%) $ 1.064
+ 585 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak