685 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 139.39 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0292
(-14.14%)
$ 1,976.18 |
ZCash
 ZEC/BTC
|
$ 55.13 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0032
(-19.71%)
$ 215.76 |
Dash
 DASH/BTC
|
$ 17.62 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00046925
(-10.72%)
$ 31.78 |
Litecoin
 LTC/BTC
|
$ 11.10 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00079146
(-12.98%)
$ 53.61 |
Ethereum Classic
 ETC/BTC
|
$ 6.89 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012034
(-20.87%)
$ 8.151 |
Bitcoin Cash
 BCH/BTC
|
$ 239K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00011020
(-8.27%)
$ 7.464 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.381
(-31.02%)
$ 1.500 |
Bitcoin
 BTC/USDT
|
$ 3,468 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 67,200.00
(-24.12%)
$ 73,025.26 |
|
Ethereum
ETH/USDT
|
$ 1,792 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 1,957.22
(-34.85%)
$ 2,126.88 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 236.00
(-41.38%)
$ 236.00 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.090
(+0.93%)
$ 1.090 |
Dogecoin
 DOGE/BTC
|
$ 637 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000133
(-15.29%)
$ 0.090 |
|
XRP
XRP/BTC
|
$ 548 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002023
(-11.77%)
$ 1.370 |
|
Tether
USDT/BTC
|
$ 521 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001488
(+31.46%)
$ 1.008 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 72,727.00
(-24.24%)
$ 72,727.00 |
TRON
 TRX/BTC
|
$ 273 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000424
(+33.33%)
$ 0.287 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.309
(+0.83%)
$ 0.309 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,271.39
(-30.54%)
$ 2,271.39 |
|
Dogecoin
DOGE/ETH
|
$ 152 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004615
(+0.18%)
$ 0.091 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.52
(-35.30%)
$ 0.52 |
|
Waves
WAVES/BTC
|
$ 128 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000696
(-12.78%)
$ 0.47 |
|
Ethereum
ETH/DOGE
|
$ 101 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 21,667.33
(-0.20%)
$ 1,937.15 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 58.00
(-33.56%)
$ 58.00 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.098
(-35.53%)
$ 0.098 |
|
TRON
TRX/DOGE
|
$ 81 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 3.187
(+59.36%)
$ 0.285 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 226.04
(-37.39%)
$ 245.64 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.481
(-34.32%)
$ 1.481 |
|
Ethereum Classic
ETC/USDT
|
$ 110 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.165
(-39.57%)
$ 8.873 |
Etheroll
 DICE/DOGE
|
$ 66 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000012
(-20.00%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 60 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.111
(-6.22%)
$ 220.05 |
|
XRP
XRP/ETH
|
$ 59 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00068419
(-0.05%)
$ 1.355 |
|
TRON
TRX/USDT
|
$ 89 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.283
(+0.04%)
$ 0.308 |
|
Tether
USDT/ETH
|
$ 55 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00051093
(+53.73%)
$ 1.012 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.87%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 46 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 10.87
(+50.30%)
$ 0.97 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.46
(-34.29%)
$ 0.50 |
|
Litecoin
LTC/DOGE
|
$ 41 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 577.55
(-0.42%)
$ 51.64 |
YobitVirtualCoin
 YOVI/BTC
|
$ 42 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0
(-100.00%)
$ 0 |
WETH
 WETH/BTC
|
$ 39 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0285
(-12.49%)
$ 1,929.46 |
|
WETH
WETH/ETH
|
$ 29 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.97
(-2.02%)
$ 1,921.01 |
|
Dash
DASH/ETH
|
$ 28 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0160
(+6.09%)
$ 31.69 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.092
(-33.57%)
$ 0.100 |
|
Dash
DASH/DOGE
|
$ 24 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 368.05
(+9.87%)
$ 32.91 |
|
ZCash
ZEC/DOGE
|
$ 24 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,100.00
(-2.33%)
$ 187.75 |
EOS
 EOS/BTC
|
$ 27 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,222.00
(-28.04%)
$ 2,222.00 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 34.33
(-32.68%)
$ 34.33 |
|
Litecoin
LTC/ETH
|
$ 17 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0268
(-0.85%)
$ 53.01 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.26%)
$ 1.082 |
|
XRP
XRP/DOGE
|
$ 14 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.00
(+4.03%)
$ 1.341 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000514
(-54.59%)
$ 0.00000514 |
|
Litecoin
LTC/WAVES
|
$ 12 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 112.08
(+1.66%)
$ 55.38 |
|
TRON
TRX/ETH
|
$ 8 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00014496
(+56.12%)
$ 0.287 |
|
TRON
TRX/WAVES
|
$ 8 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.60
(+50.58%)
$ 0.296 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000001
(-66.67%)
$ 0.00000001 |
|
WETH
WETH/WAVES
|
$ 7 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,222.00
(+2.70%)
$ 2,086.16 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.180
(-42.09%)
$ 0.180 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0
(-100.00%)
$ 0 |
CoralPay
 CORAL/DOGE
|
$ 5 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 5 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00005000
(-20.63%)
$ 0.00000447 |
Verge
 XVG/WAVES
|
$ 5 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0
(-100.00%)
$ 0 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.181
(-6.39%)
$ 0.46 |
|
Ethereum Classic
ETC/WAVES
|
$ 4 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.48
(-7.51%)
$ 8.637 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 21,020.28
(-0.43%)
$ 1,879.30 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.090
(+2.76%)
$ 1.090 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 9.230
(-37.45%)
$ 9.230 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 460.00
(-4.24%)
$ 227.29 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 68.68
(+4.06%)
$ 33.94 |
KidsCoin
 KIDS/DOGE
|
$ 2 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,444.00
(+5.26%)
$ 2,195.85 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000007
(-41.67%)
$ 0.0047 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0090
(-16.76%)
$ 0.0090 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0061
(+24.49%)
$ 0.00301411 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0
(-100.00%)
$ 0 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00012938
(+82.87%)
$ 0.00012938 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 2.174
(+55.99%)
$ 1.074 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00050300
(+28.56%)
$ 0.00024854 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00022502
(-2.63%)
$ 0.45 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.193
(-1.62%)
$ 0.095 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0
(-100.00%)
$ 0 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0
(-100.00%)
$ 0 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003400
(-3.82%)
$ 0.00001680 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0
(-100.00%)
$ 0 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00166000
(-6.95%)
$ 0.00082023 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 0.82 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0
(-100.00%)
$ 0 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00046000
(-1.42%)
$ 0.00022729 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00034346
(+8.89%)
$ 0.00016971 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.040
(-7.96%)
$ 1.040 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.020
(-1.91%)
$ 1.020 |
| + 585 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
