685 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 136.38 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0302
(-11.13%)
$ 2,001.44 |
ZCash
 ZEC/BTC
|
$ 53.94 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0034
(-13.84%)
$ 226.55 |
Dash
 DASH/BTC
|
$ 17.24 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00048010
(-8.66%)
$ 31.82 |
Litecoin
 LTC/BTC
|
$ 10.86 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00081427
(-10.47%)
$ 53.96 |
Ethereum Classic
 ETC/BTC
|
$ 6.74 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012195
(-19.81%)
$ 8.081 |
Bitcoin Cash
 BCH/BTC
|
$ 233K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00011239
(-6.45%)
$ 7.448 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.329
(-33.60%)
$ 1.444 |
Bitcoin
 BTC/USDT
|
$ 3,467 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 66,657.77
(-24.73%)
$ 72,429.71 |
|
Ethereum
ETH/USDT
|
$ 1,792 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,018.20
(-32.82%)
$ 2,192.96 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 247.59
(-38.50%)
$ 247.59 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.090
(+0.93%)
$ 1.090 |
Dogecoin
 DOGE/BTC
|
$ 623 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000137
(-12.74%)
$ 0.091 |
|
XRP
XRP/BTC
|
$ 536 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002023
(-11.77%)
$ 1.341 |
|
Tether
USDT/BTC
|
$ 510 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001500
(+32.53%)
$ 0.99 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 73,000.00
(-23.96%)
$ 73,000.00 |
TRON
 TRX/BTC
|
$ 268 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000475
(+49.37%)
$ 0.315 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.34
(+11.29%)
$ 0.34 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,218.54
(-32.15%)
$ 2,218.54 |
|
Dogecoin
DOGE/ETH
|
$ 160 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004539
(-1.48%)
$ 0.094 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.48
(-40.41%)
$ 0.48 |
|
Waves
WAVES/BTC
|
$ 125 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000645
(-19.17%)
$ 0.43 |
|
Ethereum
ETH/DOGE
|
$ 103 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 22,033.00
(+1.48%)
$ 2,000.30 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 59.27
(-32.11%)
$ 59.27 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.100
(-34.31%)
$ 0.100 |
|
TRON
TRX/DOGE
|
$ 83 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 3.415
(+70.75%)
$ 0.310 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 232.40
(-35.63%)
$ 252.52 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.452
(-35.59%)
$ 1.452 |
|
Ethereum Classic
ETC/USDT
|
$ 110 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.080
(-40.20%)
$ 8.780 |
Etheroll
 DICE/DOGE
|
$ 67 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000014
(-6.67%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 63 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.111
(-6.22%)
$ 230.71 |
|
XRP
XRP/ETH
|
$ 62 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00065360
(-4.52%)
$ 1.357 |
|
TRON
TRX/USDT
|
$ 89 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.312
(+10.13%)
$ 0.34 |
|
Tether
USDT/ETH
|
$ 57 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00049549
(+49.09%)
$ 1.029 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.87%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 47 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 11.04
(+52.62%)
$ 1.002 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.44
(-37.14%)
$ 0.48 |
|
Litecoin
LTC/DOGE
|
$ 42 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 600.00
(+3.45%)
$ 54.47 |
YobitVirtualCoin
 YOVI/BTC
|
$ 41 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0
(-100.00%)
$ 0 |
WETH
 WETH/BTC
|
$ 38 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0303
(-7.05%)
$ 2,005.00 |
|
WETH
WETH/ETH
|
$ 30 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.98
(-1.23%)
$ 2,030.21 |
|
Dash
DASH/ETH
|
$ 29 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0156
(+3.65%)
$ 32.46 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.091
(-34.58%)
$ 0.098 |
|
Dash
DASH/DOGE
|
$ 24 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 370.00
(+10.45%)
$ 33.59 |
|
ZCash
ZEC/DOGE
|
$ 24 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 0
(-100.00%)
$ 0 |
EOS
 EOS/BTC
|
$ 27 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,222.00
(-28.04%)
$ 2,222.00 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 34.50
(-32.35%)
$ 34.50 |
|
Litecoin
LTC/ETH
|
$ 18 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0270
(-0.01%)
$ 56.05 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.59%)
$ 1.085 |
|
XRP
XRP/DOGE
|
$ 14 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 14.58
(+1.08%)
$ 1.323 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000417
(-63.16%)
$ 0.00000417 |
|
Litecoin
LTC/WAVES
|
$ 11 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 124.64
(+13.06%)
$ 57.14 |
|
TRON
TRX/ETH
|
$ 9 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00015370
(+65.54%)
$ 0.32 |
|
TRON
TRX/WAVES
|
$ 8 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.72
(+80.57%)
$ 0.33 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0
(-100.00%)
$ 0 |
|
WETH
WETH/WAVES
|
$ 6 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,522.26
(+10.00%)
$ 2,073.16 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.159
(-48.75%)
$ 0.159 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0
(-100.00%)
$ 0 |
CoralPay
 CORAL/DOGE
|
$ 5 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 5 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00004300
(-31.75%)
$ 0.00000390 |
Verge
 XVG/WAVES
|
$ 5 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00310000
(-0.46%)
$ 0.00142115 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 4.808
(-13.14%)
$ 0.44 |
|
Ethereum Classic
ETC/WAVES
|
$ 4 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 19.00
(+0.53%)
$ 8.710 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 0
(-100.00%)
$ 0 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.099
(+3.58%)
$ 1.099 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 8.864
(-39.93%)
$ 8.864 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 520.00
(+8.25%)
$ 238.39 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 2 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 2 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 72.91
(+10.46%)
$ 33.42 |
KidsCoin
 KIDS/DOGE
|
$ 2 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,612.49
(+9.25%)
$ 2,114.52 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-50.00%)
$ 0.0040 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0090
(-16.76%)
$ 0.0090 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0063
(+28.57%)
$ 0.00288813 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000543
(+8.60%)
$ 0.36 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00010397
(+46.95%)
$ 0.00010397 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 2.273
(+63.09%)
$ 1.042 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00055000
(+40.57%)
$ 0.00025214 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00021680
(-6.19%)
$ 0.45 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.208
(+6.02%)
$ 0.095 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0
(-100.00%)
$ 0 |
Darkcypher
 DCYP/WAVES
|
$ 1 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004300
(+7.37%)
$ 0.00001971 |
Arab League Coin
 ALC/WAVES
|
$ 1 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003400
(-3.82%)
$ 0.00001559 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0
(-100.00%)
$ 0 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00300000
(+68.16%)
$ 0.00137530 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0
(-100.00%)
$ 0 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00044000
(-5.71%)
$ 0.00020171 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00034346
(+8.89%)
$ 0.00015745 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.070
(-5.31%)
$ 1.070 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.032
(-0.79%)
$ 1.032 |
| + 585 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
