Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
685 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 186.49 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.035
(+4.10%)
$ 3,205.87 |
ZCash
 ZEC/BTC
|
$ 73.77 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0050
(+25.53%)
$ 451.34 |
Dash
 DASH/BTC
|
$ 23.57 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00052559
(0.00%)
$ 47.63 |
Litecoin
 LTC/BTC
|
$ 14.86 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00090774
(-0.20%)
$ 82.26 |
Ethereum Classic
 ETC/BTC
|
$ 9.21 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00015000
(-1.36%)
$ 13.59 |
Bitcoin Cash
 BCH/BTC
|
$ 319K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00012719
(+5.87%)
$ 11.53 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 2.007
(+0.25%)
$ 2.160 |
Bitcoin
 BTC/USDT
|
$ 3,436 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 92,850.51
(+4.84%)
$ 99,969.54 |
|
Ethereum
ETH/USDT
|
$ 1,776 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 3,257.54
(+8.44%)
$ 3,507.30 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 418.60
(+3.98%)
$ 418.60 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.080
(-0.03%)
$ 1.080 |
Dogecoin
 DOGE/BTC
|
$ 853 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000154
(-1.91%)
$ 0.140 |
|
XRP
XRP/BTC
|
$ 733 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002225
(-2.97%)
$ 2.016 |
|
Tether
USDT/BTC
|
$ 698 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001077
(-4.86%)
$ 0.98 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 98,999.99
(+3.12%)
$ 98,999.99 |
TRON
 TRX/BTC
|
$ 366 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000302
(-5.03%)
$ 0.274 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.296
(-3.11%)
$ 0.296 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 3,430.00
(+4.89%)
$ 3,430.00 |
|
Dogecoin
DOGE/ETH
|
$ 250 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004291
(-6.87%)
$ 0.139 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.79
(-1.92%)
$ 0.79 |
|
Waves
WAVES/BTC
|
$ 172 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000802
(+0.50%)
$ 0.73 |
|
Ethereum
ETH/DOGE
|
$ 156 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 23,306.62
(+7.35%)
$ 3,210.37 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 90.00
(+3.09%)
$ 90.00 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.152
(0.00%)
$ 0.152 |
|
TRON
TRX/DOGE
|
$ 125 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.028
(+1.41%)
$ 0.279 |
|
ZCash
ZEC/USDT
|
$ 125 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 378.00
(+4.70%)
$ 406.98 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 2.169
(-3.82%)
$ 2.169 |
|
Ethereum Classic
ETC/USDT
|
$ 109 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 13.01
(-3.72%)
$ 14.01 |
Etheroll
 DICE/DOGE
|
$ 102 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000017
(+13.33%)
$ 0.00000002 |
|
ZCash
ZEC/ETH
|
$ 98 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.152
(+28.47%)
$ 494.50 |
|
XRP
XRP/ETH
|
$ 96 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00063054
(-7.89%)
$ 2.048 |
|
TRON
TRX/USDT
|
$ 88 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.281
(-0.65%)
$ 0.303 |
|
Tether
USDT/ETH
|
$ 89 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00030698
(-7.63%)
$ 1.00 |
US Dollar
 USD/USDT
|
$ 73 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.93
(+0.08%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 71 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 7.093
(-1.92%)
$ 0.98 |
|
Waves
WAVES/USDT
|
$ 69 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.73
(+4.78%)
$ 0.79 |
|
Litecoin
LTC/DOGE
|
$ 63 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 598.25
(+3.15%)
$ 82.41 |
YobitVirtualCoin
 YOVI/BTC
|
$ 56 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(0.00%)
$ 2,879.41 |
WETH
 WETH/BTC
|
$ 53 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0310
(-4.77%)
$ 2,809.27 |
|
WETH
WETH/ETH
|
$ 47 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.91
(-8.08%)
$ 2,956.18 |
|
Dash
DASH/ETH
|
$ 45 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0146
(-3.35%)
$ 47.35 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.141
(+1.79%)
$ 0.152 |
|
Dash
DASH/DOGE
|
$ 36 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 325.00
(-2.99%)
$ 44.77 |
|
ZCash
ZEC/DOGE
|
$ 36 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,764.00
(+28.56%)
$ 380.73 |
EOS
 EOS/BTC
|
$ 37 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0.00000300
(+0.67%)
$ 0.272 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 3,387.29
(+9.69%)
$ 3,387.29 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 50.60
(-0.78%)
$ 50.60 |
|
Litecoin
LTC/ETH
|
$ 28 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0261
(-3.44%)
$ 84.70 |
USDC
 USDC/USDT
|
$ 23 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.002
(+0.91%)
$ 1.079 |
|
XRP
XRP/DOGE
|
$ 22 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 14.45
(+0.21%)
$ 1.990 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000500
(-55.83%)
$ 0.00000500 |
|
Litecoin
LTC/WAVES
|
$ 19 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 111.80
(+1.41%)
$ 88.34 |
|
TRON
TRX/ETH
|
$ 14 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00008607
(-7.30%)
$ 0.280 |
|
TRON
TRX/WAVES
|
$ 13 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.37
(-6.20%)
$ 0.295 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 77.93
(-35.22%)
$ 77.93 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 11 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,100.00
(-0.27%)
$ 3,239.69 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.311
(0.00%)
$ 0.311 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0145
(+20.83%)
$ 0.0145 |
CoralPay
 CORAL/DOGE
|
$ 8 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0.00013536
(0.00%)
$ 0.00001865 |
|
RabbitCoin
RBBT/DOGE
|
$ 8 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00002900
(-53.97%)
$ 0.00000399 |
Verge
 XVG/WAVES
|
$ 8 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00311441
(0.00%)
$ 0.00246091 |
|
Waves
WAVES/DOGE
|
$ 7 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.294
(-4.35%)
$ 0.73 |
|
Ethereum Classic
ETC/WAVES
|
$ 7 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 18.48
(-2.23%)
$ 14.60 |
|
WETH
WETH/DOGE
|
$ 6 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 20,000.00
(-5.26%)
$ 2,754.90 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.080
(+1.82%)
$ 1.080 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0.00001597
(+0.31%)
$ 0.00001597 |
HawkCoin
 HAWK/BTC
|
$ 6 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00181243 |
|
HawkCoin
HAWK/DOGE
|
$ 6 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0.0127
(0.00%)
$ 0.00174457 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 14.49
(-1.80%)
$ 14.49 |
|
ZCash
ZEC/WAVES
|
$ 5 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 577.00
(+20.11%)
$ 455.93 |
aelf
 ELF/BTC
|
$ 4 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000097
(+4.30%)
$ 0.088 |
|
LitecoinCash
LCC/WAVES
|
$ 4 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0.0200
(+5.74%)
$ 0.0158 |
|
Dash
DASH/WAVES
|
$ 4 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 64.70
(-1.97%)
$ 51.12 |
KidsCoin
 KIDS/DOGE
|
$ 4 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0.00000715
(0.00%)
$ 0.00000098 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0038
(-6.44%)
$ 0.0038 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,300.00
(+1.85%)
$ 3,397.73 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000013
(+8.33%)
$ 0.0118 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0105
(-2.88%)
$ 0.0105 |
|
Motocoin
MOTO/WAVES
|
$ 3 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0048
(-2.04%)
$ 0.0038 |
NameCoin
 NMC/BTC
|
$ 3 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000480
(-4.00%)
$ 0.43 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00016080
(+127.28%)
$ 0.00016080 |
|
Tether
USDT/WAVES
|
$ 3 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.363
(-2.17%)
$ 1.077 |
EDCBlockchain
 EDC/WAVES
|
$ 3 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00033844
(-13.50%)
$ 0.00026742 |
|
Waves
WAVES/ETH
|
$ 3 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00023256
(+0.63%)
$ 0.76 |
|
Dogecoin
DOGE/WAVES
|
$ 3 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.189
(-3.72%)
$ 0.149 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00105819
(+7.22%)
$ 0.00014576 |
Darkcypher
 DCYP/WAVES
|
$ 3 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00003800
(-5.12%)
$ 0.00003003 |
Arab League Coin
 ALC/WAVES
|
$ 3 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003600
(+1.84%)
$ 0.00002845 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00002676
(-7.72%)
$ 0.00002676 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 1.450
(0.00%)
$ 1.450 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00178405
(0.00%)
$ 0.00140970 |
|
NovaCoin
NVC/DOGE
|
$ 2 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 1.269 |
|
LitecoinCash
LCC/ETH
|
$ 2 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0.00000416
(+10.05%)
$ 0.0135 |
|
Darkcypher
DCYP/DOGE
|
$ 2 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0.00014798
(-2.40%)
$ 0.00002038 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00003000
(-25.00%)
$ 0.00003000 |
Ascension Coin
 ASN/WAVES
|
$ 2 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00045000
(-3.56%)
$ 0.00035558 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0.033
(0.00%)
$ 0.0045 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00031713
(+0.54%)
$ 0.00025059 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.140
(+0.88%)
$ 1.140 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.040
(+0.02%)
$ 1.040 |
| + 585 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan