YoBit

N/A
Kelantangan 24j
$ 192.93 M
Twitter
@YobitExchange
Lawati Exchange

205 pasangan dagangans

Disokong fiat mata wang:
  • USDT
  • USD
Disokong kripto mata wang:
YoBit's Aliran Wang dalam 24 jam terakhir
YoBit News
Tunjukkan lagi
Memuatkan...
Pasangan Didagangkan
berpasangan Jilid 24j Julat 24j harga
Ethereum
 ETH/BTC 		$ 219.62 M L: ฿ 0.039
H: ฿ 0.040 		฿ 0.034 (-13.60%)
$ 3,348.11
ZCash
 ZEC/BTC 		$ 47.93 M L: ฿ 0.00046592
H: ฿ 0.00047480 		฿ 0.00047733 (+1.83%)
$ 47.09
Dash
 DASH/BTC 		$ 17.37 M L: ฿ 0.00037596
H: ฿ 0.00037960 		฿ 0.00031498 (-16.98%)
$ 31.07
Litecoin
 LTC/BTC 		$ 16.51 M L: ฿ 0.00104400
H: ฿ 0.00106590 		฿ 0.00096975 (-8.94%)
$ 95.67
Ethereum Classic
 ETC/BTC 		$ 10.74 M L: ฿ 0.00026003
H: ฿ 0.00026470 		฿ 0.00022220 (-15.45%)
$ 21.92
Bitcoin Cash
 BCH/BTC 		$ 33K L: ฿ 0.00010026
H: ฿ 0.00010026 		฿ 0.00006550 (-34.67%)
$ 6.462
Bitcoin
 BTC/USDT 		$ 14K L: USDT 61,500.00
H: USDT 62,499.00 		USDT 98,401.93 (+58.71%)
$ 98,559.28
Dogecoin
 DOGE/BTC 		$ 17K L: ฿ 0.00000173
H: ฿ 0.00000182 		฿ 0.00000415 (+139.88%)
$ 0.41
XRP
 XRP/BTC 		$ 7,281 L: ฿ 0.00000853
H: ฿ 0.00000867 		฿ 0.00001617 (+89.57%)
$ 1.595
TRON
 TRX/BTC 		$ 4,193 L: ฿ 0.00000255
H: ฿ 0.00000262 		฿ 0.00000210 (-17.97%)
$ 0.207
Litecoin
 LTC/USD 		$ 1,790 L: $ 68.29
H: $ 69.84 		$ 95.50 (+39.85%)
$ 95.50
Ethereum
 ETH/USDT 		$ 1,000 L: USDT 2,419.52
H: USDT 2,444.59 		USDT 3,350.00 (+37.04%)
$ 3,355.36
Bitcoin
 BTC/USD 		$ 805 L: $ 64,200.01
H: $ 65,400.00 		$ 98,000.00 (+49.85%)
$ 98,000.00
TRON
 TRX/ETH 		$ 1,004 L: ETH 0.00006419
H: ETH 0.00006653 		ETH 0.00006200 (-3.41%)
$ 0.208
Waves
 WAVES/BTC 		$ 774 L: ฿ 0.00001695
H: ฿ 0.00001800 		฿ 0.00001440 (-19.55%)
$ 1.421
Dogecoin
 DOGE/ETH 		$ 532 L: ETH 0.00004400
H: ETH 0.00004509 		ETH 0.00012448 (+182.91%)
$ 0.42
ViaCoin
 VIA/BTC 		$ 474 L: ฿ 0.00000599
H: ฿ 0.00001719 		฿ 0.00000270 (-54.92%)
$ 0.266
Dogecoin
 DOGE/USD 		$ 227 L: $ 0.109
H: $ 0.116 		$ 0.40 (+267.51%)
$ 0.40
ArpaCoin
 ARPA/BTC 		$ 347 L: ฿ 0.00000017
H: ฿ 0.00000018 		฿ 0.00000017 (-5.56%)
$ 0.0168
Tether
 USDT/USD 		$ 207 L: $ 1.049
H: $ 1.055 		$ 0.99 (-5.38%)
$ 0.99
Dogecoin
 DOGE/USDT 		$ 150 L: USDT 0.107
H: USDT 0.111 		USDT 0.41 (+282.14%)
$ 0.41
TRON
 TRX/USD 		$ 133 L: $ 0.162
H: $ 0.171 		$ 0.205 (+26.07%)
$ 0.205
XRP
 XRP/DOGE 		$ 452 L: DOGE 4.756
H: DOGE 5.046 		DOGE 3.891 (-22.89%)
$ 1.589
Wink
 WINK/USD 		$ 76 L: $ 0.00009100
H: $ 0.00009100 		$ 0.00009100 (0.00%)
$ 0.00009100
Waves
 WAVES/USD 		$ 70 L: $ 1.150
H: $ 1.195 		$ 1.545 (+29.83%)
$ 1.545
SupplyShock
 M1/BTC 		$ 105 L: ฿ 0.00000200
H: ฿ 0.00000278 		฿ 0.00000265 (+364.91%)
$ 0.261
Litecoin
 LTC/DOGE 		$ 214 L: DOGE 593.50
H: DOGE 614.12 		DOGE 223.77 (-63.56%)
$ 91.38
Ethereum
 ETH/USD 		$ 56 L: $ 2,528.01
H: $ 2,575.00 		$ 3,353.00 (+30.21%)
$ 3,353.00
US Dollar
 USD/USDT 		$ 54 L: USDT 0.95
H: USDT 0.96 		USDT 1.007 (+5.16%)
$ 1.009
PlatinumBAR
 XPTX/BTC 		$ 75 L: ฿ 0.00000032
H: ฿ 0.00000084 		฿ 0.00000064 (-23.81%)
$ 0.063
TechCoin
 TECH/BTC 		$ 54 L: ฿ 0.00000481
H: ฿ 0.00000490 		฿ 0.00000098 (-79.63%)
$ 0.097
UNUS SED LEO
 LEO3/USD 		$ 30 L: $ 5.428
H: $ 6.150 		$ 7.680 (+41.49%)
$ 7.680
TRON
 TRX/USDT 		$ 20 L: USDT 0.157
H: USDT 0.160 		USDT 0.206 (+31.67%)
$ 0.207
CryptoPing
 PING/BTC 		$ 22 L: ฿ 0.00000076
H: ฿ 0.00000077 		฿ 0.00000143 (+85.71%)
$ 0.141
Specie
 SPX/BTC 		$ 21 L: ฿ 0.00000021
H: ฿ 0.00000033 		฿ 0.00000017 (-41.38%)
$ 0.0168
SupplyShock
 M1/ETH 		$ 18 L: ETH 0.00005000
H: ETH 0.00009844 		ETH 0.00001800 (+27.93%)
$ 0.060
Ethereum
 ETH/DOGE 		$ 34 L: DOGE 22,138.51
H: DOGE 22,662.59 		DOGE 8,033.37 (-64.47%)
$ 3,280.66
PutinCoin
 PUT/BTC 		$ 14 L: ฿ 0.00000006
H: ฿ 0.00000007 		฿ 0.00000004 (-42.86%)
$ 0.0039
Crypto Boss Coin
 CBC/BTC 		$ 14 L: ฿ 0.00000332
H: ฿ 0.00000332 		฿ 0.00000329 (-0.90%)
$ 0.32
CryptoPing
 PING/USD 		$ 8 L: $ 0.055
H: $ 0.100 		$ 0.086 (+58.26%)
$ 0.086
Waves
 WAVES/USDT 		$ 8 L: USDT 1.100
H: USDT 1.130 		USDT 1.530 (+36.00%)
$ 1.532
CryptoPing
 PING/ETH 		$ 10 L: ETH 0.00001314
H: ETH 0.00007000 		ETH 0.00002700 (+105.48%)
$ 0.091
Rise
 RISE/ETH 		$ 10 L: ETH 0.00001430
H: ETH 0.00001444 		ETH 0.00000590 (-58.74%)
$ 0.0198
Uservice
 UST/USD 		$ 7 L: $ 0.0297
H: $ 0.097 		$ 0.0300 (+1.01%)
$ 0.0300
TajCoin
 TAJ/BTC 		$ 11 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0 (-100.00%)
$ 0
Netko
 NETKO/BTC 		$ 10 L: ฿ 0.00000007
H: ฿ 0.00000009 		฿ 0.00000012 (+33.33%)
$ 0.0118
UNUS SED LEO
 LEO3/BTC 		$ 10 L: ฿ 0.00008457
H: ฿ 0.00009635 		฿ 0.00008265 (-2.27%)
$ 8.154
TajCoin
 TAJ/DOGE 		$ 21 L: DOGE 0.0047
H: DOGE 0.0056 		DOGE 0.00315000 (-33.21%)
$ 0.00128639
Litecoin
 LTC/WAVES 		$ 7 L: WAVES 58.48
H: WAVES 60.24 		WAVES 61.45 (+2.85%)
$ 96.72
Ethereum Classic
 ETC/USDT 		$ 5 L: USDT 15.80
H: USDT 16.25 		USDT 21.75 (+33.85%)
$ 21.78
Capstone
 CST/ETH 		$ 7 L: ETH 0.00000900
H: ETH 0.00000911 		ETH 0.00000888 (-2.52%)
$ 0.0298
XRP
 XRP/USDT 		$ 5 L: USDT 0.53
H: USDT 0.53 		USDT 1.633 (+210.52%)
$ 1.636
Dragonchain
 DRGN/BTC 		$ 7 L: ฿ 0.00000014
H: ฿ 0.00000018 		฿ 0 (-100.00%)
$ 0
MartCoin
 MART/ETH 		$ 6 L: ETH 0.00000012
H: ETH 0.00000016 		ETH 0.00000001 (-93.75%)
$ 0.00003357
Uservice
 UST/DOGE 		$ 16 L: DOGE 0.67
H: DOGE 0.67 		DOGE 0.073 (-89.19%)
$ 0.0296
SupplyShock
 M1/USD 		$ 4 L: $ 0.155
H: $ 0.163 		$ 0.281 (+284.86%)
$ 0.281
Dash
 DASH/USD 		$ 4 L: $ 24.70
H: $ 24.82 		$ 29.79 (+20.62%)
$ 29.79
Fantom Token
 FTM/USD 		$ 4 L: $ 0.64
H: $ 0.64 		$ 0.72 (+13.27%)
$ 0.72
ChemCoin
 CHEMX/BTC 		$ 6 L: ฿ 0.00000002
H: ฿ 0.00000002 		฿ 0 (-100.00%)
$ 0
Tether
 USDT/ETH 		$ 5 L: ETH 0.00040800
H: ETH 0.00041300 		ETH 0.00029851 (-27.37%)
$ 1.002
Uservice
 UST/BTC 		$ 6 L: ฿ 0.00000051
H: ฿ 0.00000239 		฿ 0.00000055 (-76.99%)
$ 0.054
Verge
 XVG/BTC 		$ 6 L: ฿ 0.00000003
H: ฿ 0.00000003 		฿ 0.00000003 (0.00%)
$ 0.00295962
Uservice
 UST/WAVES 		$ 5 L: WAVES 0.095
H: WAVES 0.100 		WAVES 0.0300 (-68.40%)
$ 0.047
Ethereum Classic
 ETC/USD 		$ 3 L: $ 17.00
H: $ 17.00 		$ 21.51 (+26.53%)
$ 21.51
Ethereum
 ETH/WAVES 		$ 4 L: WAVES 2,153.41
H: WAVES 2,253.68 		WAVES 2,201.27 (+2.22%)
$ 3,464.83
Rise
 RISE/DOGE 		$ 11 L: DOGE 1.070
H: DOGE 1.144 		DOGE 0.036 (-96.87%)
$ 0.0146
UNUS SED LEO
 LEO3/DOGE 		$ 10 L: DOGE 49.91
H: DOGE 56.42 		DOGE 20.66 (-58.60%)
$ 8.437
XRP
 XRP/USD 		$ 3 L: $ 0.55
H: $ 0.55 		$ 1.595 (+188.43%)
$ 1.595
Bitcoin Liza
 LIZA/DOGE 		$ 10 L: DOGE 0.00000004
H: DOGE 0.00000005 		DOGE 0.00000002 (-60.00%)
$ 0.00000001
TRON
 TRX/DOGE 		$ 10 L: DOGE 1.431
H: DOGE 1.495 		DOGE 0.50 (-65.05%)
$ 0.204
Ethereum Classic
 ETC/WAVES 		$ 3 L: WAVES 14.59
H: WAVES 14.59 		WAVES 14.50 (-0.62%)
$ 22.82
Fantom Token
 FTM/BTC 		$ 4 L: ฿ 0.00000993
H: ฿ 0.00001019 		฿ 0.00000760 (-23.46%)
$ 0.75
UNUS SED LEO
 LEO3/ETH 		$ 3 L: ETH 0.00202984
H: ETH 0.00252009 		ETH 0.00252999 (+24.64%)
$ 8.494
ViaCoin
 VIA/ETH 		$ 3 L: ETH 0.00010249
H: ETH 0.00022479 		ETH 0 (-100.00%)
$ 0
UNUS SED LEO
 LEO3/WAVES 		$ 3 L: WAVES 4.947
H: WAVES 5.608 		WAVES 4.997 (+1.02%)
$ 7.866
Project-X
 NANOX/USD 		$ 2 L: $ 7,000.00
H: $ 9,000.00 		$ 13,000.00 (+85.71%)
$ 13,000.00
Ethereum Classic
 ETC/ETH 		$ 2 L: ETH 0.0067
H: ETH 0.0070 		ETH 0.0065 (-7.14%)
$ 21.82
ZCash
 ZEC/WAVES 		$ 2 L: WAVES 25.90
H: WAVES 26.10 		WAVES 29.50 (+13.90%)
$ 46.43
XRP
 XRP/WAVES 		$ 2 L: WAVES 0.47
H: WAVES 0.48 		WAVES 1.031 (+116.09%)
$ 1.622
Tether
 USDT/BTC 		$ 2 L: ฿ 0.00001595
H: ฿ 0.00001620 		฿ 0.00001016 (-36.29%)
$ 1.003
Waves
 WAVES/ETH 		$ 2 L: ETH 0.00045048
H: ETH 0.00046000 		ETH 0.00045428 (-1.24%)
$ 1.525
Dragonchain
 DRGN/WAVES 		$ 2 L: WAVES 0.0078
H: WAVES 0.0090 		WAVES 0 (-100.00%)
$ 0
CryptoPing
 PING/WAVES 		$ 2 L: WAVES 0.050
H: WAVES 0.069 		WAVES 0.0300 (-40.00%)
$ 0.047
RabbitCoin
 RBBT/DOGE 		$ 4 L: DOGE 0.00001786
H: DOGE 0.00001786 		DOGE 0.00001035 (-42.05%)
$ 0.00000423
SupplyShock
 M1/WAVES 		$ 2 L: WAVES 0.170
H: WAVES 0.170 		WAVES 0 (-100.00%)
$ 0
ZCash
 ZEC/ETH 		$ 2 L: ETH 0.0117
H: ETH 0.0119 		ETH 0.0135 (+14.95%)
$ 45.33
Tether
 USDT/DOGE 		$ 4 L: DOGE 9.097
H: DOGE 9.307 		DOGE 2.437 (-73.82%)
$ 1.00
Dogecoin
 DOGE/WAVES 		$ 1 L: WAVES 0.096
H: WAVES 0.100 		WAVES 0.265 (+168.86%)
$ 0.42
Unify
 UNIFY/BTC 		$ 2 L: ฿ 0.00000004
H: ฿ 0.00000004 		฿ 0.00000004 (0.00%)
$ 0.0039
Memez Token
 MEME/DOGE 		$ 4 L: DOGE 0.00000840
H: DOGE 0.00000960 		DOGE 0.00000410 (-57.29%)
$ 0.00000167
Litecoin
 LTC/ETH 		$ 1 L: ETH 0.0269
H: ETH 0.0273 		ETH 0.0293 (+8.03%)
$ 98.29
TajCoin
 TAJ/ETH 		$ 1 L: ETH 0.00000024
H: ETH 0.00000026 		ETH 0.00000039 (+50.00%)
$ 0.00130930
Maker
 MKR/USD 		$ 1 L: $ 1,494.97
H: $ 1,870.11 		$ 1,538.95 (-3.53%)
$ 1,538.95
Maker
 MKR/WAVES 		$ 1 L: WAVES 1,000.00
H: WAVES 1,205.70 		WAVES 1,287.00 (+28.70%)
$ 2,025.76
WRTcoin
 WRT/WAVES 		$ 1 L: WAVES 0.00000385
H: WAVES 0.00000421 		WAVES 0.00000385 (0.00%)
$ 0.00000606
FUNToken
 FUN/WAVES 		$ 1 L: WAVES 0.0034
H: WAVES 0.0035 		WAVES 0.00288051 (-15.64%)
$ 0.0045
Peerguess
 GUESS/USD 		$ 1 L: $ 0.00000864
H: $ 0.00000987 		$ 0 (-100.00%)
$ 0
HexCoin
 HEX/ETH 		$ 1 L: ETH 0.00000136
H: ETH 0.00000136 		ETH 0.00000156 (+14.71%)
$ 0.0052
Zippie
 ZIPT/WAVES 		$ 1 L: WAVES 0.00049000
H: WAVES 0.00050376 		WAVES 0.00012500 (-75.19%)
$ 0.00019675
XCoin
 XCO/WAVES 		$ 1 L: WAVES 0.00084000
H: WAVES 0.00084000 		WAVES 0.00116350 (+38.51%)
$ 0.00183137
Unity Matrix Commons
 UMC/WAVES 		$ 1 L: WAVES 0.00023199
H: WAVES 0.00025000 		WAVES 0.00023001 (-1.28%)
$ 0.00036204
+ 105 lebih banyak pasangan tidak ditunjukkan
Tunjukkan Lagi