Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
685 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 179.32 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-0.97%)
$ 2,932.32 |
ZCash
 ZEC/BTC
|
$ 70.93 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0062
(+55.44%)
$ 537.40 |
Dash
 DASH/BTC
|
$ 22.66 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00049190
(-6.41%)
$ 42.86 |
Litecoin
 LTC/BTC
|
$ 14.28 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00090000
(-1.05%)
$ 78.42 |
Ethereum Classic
 ETC/BTC
|
$ 8.86 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00014050
(-7.61%)
$ 12.24 |
Bitcoin Cash
 BCH/BTC
|
$ 307K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00012983
(+8.07%)
$ 11.31 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.859
(-7.13%)
$ 2.013 |
Bitcoin
 BTC/USDT
|
$ 3,456 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 87,177.01
(-1.56%)
$ 94,426.68 |
|
Ethereum
ETH/USDT
|
$ 1,786 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,956.92
(-1.57%)
$ 3,202.82 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 578.04
(+43.58%)
$ 578.04 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.086
(+0.60%)
$ 1.086 |
Dogecoin
 DOGE/BTC
|
$ 820 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000142
(-9.55%)
$ 0.124 |
|
XRP
XRP/BTC
|
$ 705 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002123
(-7.41%)
$ 1.850 |
|
Tether
USDT/BTC
|
$ 671 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001147
(+1.33%)
$ 1.00 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 93,011.00
(-3.11%)
$ 93,011.00 |
TRON
 TRX/BTC
|
$ 352 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000326
(+2.52%)
$ 0.284 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.302
(-1.29%)
$ 0.302 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 3,225.69
(-1.36%)
$ 3,225.69 |
|
Dogecoin
DOGE/ETH
|
$ 226 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004230
(-8.19%)
$ 0.124 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.77
(-4.16%)
$ 0.77 |
|
Waves
WAVES/BTC
|
$ 165 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000806
(+1.00%)
$ 0.70 |
|
Ethereum
ETH/DOGE
|
$ 138 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 23,642.77
(+8.90%)
$ 2,884.14 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 85.67
(-1.87%)
$ 85.67 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.134
(-11.51%)
$ 0.134 |
|
TRON
TRX/DOGE
|
$ 111 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.300
(+15.00%)
$ 0.281 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 535.65
(+48.36%)
$ 580.19 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 2.000
(-11.29%)
$ 2.000 |
|
Ethereum Classic
ETC/USDT
|
$ 110 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 12.17
(-9.93%)
$ 13.18 |
Etheroll
 DICE/DOGE
|
$ 90 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000017
(+13.33%)
$ 0.00000002 |
|
ZCash
ZEC/ETH
|
$ 88 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.184
(+54.97%)
$ 538.18 |
|
XRP
XRP/ETH
|
$ 87 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00060431
(-11.72%)
$ 1.771 |
|
TRON
TRX/USDT
|
$ 89 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.282
(-0.42%)
$ 0.305 |
|
Tether
USDT/ETH
|
$ 81 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00033819
(+1.76%)
$ 0.99 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.55%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 63 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 8.770
(+21.27%)
$ 1.070 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.70
(0.00%)
$ 0.76 |
|
Litecoin
LTC/DOGE
|
$ 56 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 623.52
(+7.50%)
$ 76.06 |
YobitVirtualCoin
 YOVI/BTC
|
$ 54 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(+0.01%)
$ 2,768.82 |
WETH
 WETH/BTC
|
$ 51 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.033
(+1.48%)
$ 2,878.32 |
|
WETH
WETH/ETH
|
$ 42 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.97
(-2.02%)
$ 2,843.18 |
|
Dash
DASH/ETH
|
$ 41 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0145
(-3.95%)
$ 42.46 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.114
(-17.67%)
$ 0.124 |
|
Dash
DASH/DOGE
|
$ 32 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 348.36
(+3.99%)
$ 42.50 |
|
ZCash
ZEC/DOGE
|
$ 32 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 4,020.59
(+87.00%)
$ 490.46 |
EOS
 EOS/BTC
|
$ 35 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,957.70
(-4.22%)
$ 2,957.70 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 46.09
(-9.63%)
$ 46.09 |
|
Litecoin
LTC/ETH
|
$ 25 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0270
(0.00%)
$ 79.14 |
USDC
 USDC/USDT
|
$ 23 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.21%)
$ 1.078 |
|
XRP
XRP/DOGE
|
$ 19 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.17
(+5.20%)
$ 1.851 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000451
(-60.16%)
$ 0.00000451 |
|
Litecoin
LTC/WAVES
|
$ 17 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 110.91
(+0.60%)
$ 81.69 |
|
TRON
TRX/ETH
|
$ 12 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00009803
(+5.58%)
$ 0.287 |
|
TRON
TRX/WAVES
|
$ 12 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.39
(-0.73%)
$ 0.291 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 10 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,002.22
(-2.65%)
$ 2,947.84 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0
(-100.00%)
$ 0 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0168
(+40.17%)
$ 0.0168 |
CoralPay
 CORAL/DOGE
|
$ 7 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 7 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0
(-100.00%)
$ 0 |
Verge
 XVG/WAVES
|
$ 7 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00242000
(-22.30%)
$ 0.00178245 |
|
Waves
WAVES/DOGE
|
$ 6 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.547
(+0.21%)
$ 0.68 |
|
Ethereum Classic
ETC/WAVES
|
$ 6 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.13
(-9.33%)
$ 12.62 |
|
WETH
WETH/DOGE
|
$ 5 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 22,222.00
(+5.26%)
$ 2,710.82 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.071
(+0.92%)
$ 1.071 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0.00001100
(-30.90%)
$ 0.00001100 |
HawkCoin
 HAWK/BTC
|
$ 6 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 5 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 12.97
(-12.10%)
$ 12.97 |
|
ZCash
ZEC/WAVES
|
$ 4 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 733.80
(+52.75%)
$ 540.48 |
aelf
 ELF/BTC
|
$ 4 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000093
(0.00%)
$ 0.081 |
|
LitecoinCash
LCC/WAVES
|
$ 4 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0.0222
(+17.48%)
$ 0.0164 |
|
Dash
DASH/WAVES
|
$ 4 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 59.76
(-9.45%)
$ 44.02 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,122.50
(-2.36%)
$ 3,036.43 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000013
(+8.33%)
$ 0.0113 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0090
(-16.75%)
$ 0.0090 |
|
Motocoin
MOTO/WAVES
|
$ 3 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0048
(-2.04%)
$ 0.0035 |
NameCoin
 NMC/BTC
|
$ 3 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000500
(0.00%)
$ 0.44 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00007101
(+0.37%)
$ 0.00007101 |
|
Tether
USDT/WAVES
|
$ 3 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.429
(+2.51%)
$ 1.052 |
EDCBlockchain
 EDC/WAVES
|
$ 3 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00031241
(-20.15%)
$ 0.00023011 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00024257
(+4.96%)
$ 0.71 |
|
Dogecoin
DOGE/WAVES
|
$ 3 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.180
(-8.10%)
$ 0.133 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00109027
(+10.47%)
$ 0.00013300 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004200
(+4.87%)
$ 0.00003094 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003700
(+4.67%)
$ 0.00002725 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00002676
(-7.72%)
$ 0.00002676 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0
(-100.00%)
$ 0 |
|
NovaCoin
NVC/DOGE
|
$ 2 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 2 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0.00000378
(0.00%)
$ 0.0111 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0
(-100.00%)
$ 0 |
Ascension Coin
 ASN/WAVES
|
$ 2 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00049000
(+5.01%)
$ 0.00036091 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0.033
(+1.18%)
$ 0.0040 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00032676
(+3.59%)
$ 0.00024068 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.120
(-0.88%)
$ 1.120 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.047
(+0.73%)
$ 1.047 |
| + 585 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan