Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
1824 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 169.77 M |
L:
฿ 0.049
H: ฿ 0.050 |
฿ 0.049
(-0.06%)
$ 3,092.03 |
ZCash
 ZEC/BTC
|
$ 25.45 M |
L:
฿ 0.00036597
H: ฿ 0.00036998 |
฿ 0.00036699
(+0.02%)
$ 23.11 |
Dash
 DASH/BTC
|
$ 14.66 M |
L:
฿ 0.00047111
H: ฿ 0.00048085 |
฿ 0.00047668
(-0.28%)
$ 30.02 |
Litecoin
 LTC/BTC
|
$ 10.25 M |
L:
฿ 0.00132000
H: ฿ 0.00139830 |
฿ 0.00137624
(+3.54%)
$ 86.67 |
Ethereum Classic
 ETC/BTC
|
$ 7.87 M |
L:
฿ 0.00032607
H: ฿ 0.00034500 |
฿ 0.00034310
(+1.20%)
$ 21.61 |
Bitcoin Cash
 BCH/BTC
|
$ 234K |
L:
฿ 0.00011507
H: ฿ 0.00011768 |
฿ 0.00011507
(-0.42%)
$ 7.246 |
Bitcoin
 BTC/USDT
|
$ 94K |
L:
USDT 62,541.51
H: USDT 64,572.81 |
USDT 63,241.85
(-1.79%)
$ 63,355.57 |
|
Bitcoin
BTC/USD
|
$ 5,140 |
L:
$ 65,000.40
H: $ 67,100.00 |
$ 65,000.40
(-3.06%)
$ 65,000.40 |
|
Litecoin
LTC/USD
|
$ 4,074 |
L:
$ 86.90
H: $ 90.78 |
$ 89.00
(+0.68%)
$ 89.00 |
Tether
 USDT/BTC
|
$ 2,590 |
L:
฿ 0.00001547
H: ฿ 0.00001598 |
฿ 0.00001581
(+2.21%)
$ 1.00 |
|
Tether
USDT/USD
|
$ 1,469 |
L:
$ 1.033
H: $ 1.040 |
$ 1.038
(+0.08%)
$ 1.038 |
Dogecoin
 DOGE/BTC
|
$ 1,462 |
L:
฿ 0.00000231
H: ฿ 0.00000235 |
฿ 0.00000232
(-1.28%)
$ 0.146 |
|
Tether
USDT/ETH
|
$ 1,152 |
L:
ETH 0.00031900
H: ETH 0.00032427 |
ETH 0.00032646
(+1.92%)
$ 1.019 |
|
Dogecoin
DOGE/USDT
|
$ 1,090 |
L:
USDT 0.145
H: USDT 0.151 |
USDT 0.149
(-0.67%)
$ 0.150 |
|
Dogecoin
DOGE/ETH
|
$ 1,073 |
L:
ETH 0.00004680
H: ETH 0.00004810 |
ETH 0.00004738
(-0.49%)
$ 0.148 |
XRP
 XRP/BTC
|
$ 993 |
L:
฿ 0.00000813
H: ฿ 0.00000827 |
฿ 0.00000825
(-0.24%)
$ 0.52 |
Waves
 WAVES/USD
|
$ 755 |
L:
$ 2.415
H: $ 2.570 |
$ 2.482
(-0.99%)
$ 2.482 |
TRON
 TRX/BTC
|
$ 628 |
L:
฿ 0.00000181
H: ฿ 0.00000191 |
฿ 0.00000189
(+3.85%)
$ 0.119 |
|
Dash
DASH/USD
|
$ 627 |
L:
$ 31.13
H: $ 32.26 |
$ 31.31
(-0.99%)
$ 31.31 |
Swarm City Token
 SWT/USD
|
$ 488 |
L:
$ 0.0301
H: $ 0.100 |
$ 0.099
(-1.12%)
$ 0.099 |
|
TRON
TRX/USD
|
$ 487 |
L:
$ 0.121
H: $ 0.123 |
$ 0.123
(+2.11%)
$ 0.123 |
|
XRP
XRP/USD
|
$ 480 |
L:
$ 0.54
H: $ 0.55 |
$ 0.54
(-1.64%)
$ 0.54 |
|
Ethereum
ETH/USDT
|
$ 467 |
L:
USDT 3,063.14
H: USDT 3,152.26 |
USDT 3,063.14
(-1.94%)
$ 3,068.65 |
|
Ethereum
ETH/USD
|
$ 440 |
L:
$ 3,200.00
H: $ 3,294.40 |
$ 3,200.30
(-1.20%)
$ 3,200.30 |
|
Dogecoin
DOGE/USD
|
$ 412 |
L:
$ 0.150
H: $ 0.156 |
$ 0.150
(-3.23%)
$ 0.150 |
HexCoin
 HEX/BTC
|
$ 383 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00188922 |
|
HexCoin
HEX/WAVES
|
$ 348 |
L:
WAVES 0.00060231
H: WAVES 0.00167700 |
WAVES 0.00167700
(+178.43%)
$ 0.0040 |
|
Tether
USDT/DOGE
|
$ 313 |
L:
DOGE 6.687
H: DOGE 6.705 |
DOGE 6.691
(+0.06%)
$ 0.98 |
|
Litecoin
LTC/ETH
|
$ 306 |
L:
ETH 0.0269
H: ETH 0.0284 |
ETH 0.0277
(+2.86%)
$ 86.47 |
|
Waves
WAVES/BTC
|
$ 286 |
L:
฿ 0.00003748
H: ฿ 0.00003827 |
฿ 0.00003780
(+0.53%)
$ 2.380 |
|
Ethereum
ETH/DOGE
|
$ 224 |
L:
DOGE 20,925.39
H: DOGE 21,107.92 |
DOGE 21,107.92
(+0.66%)
$ 3,087.46 |
|
XRP
XRP/USDT
|
$ 211 |
L:
USDT 0.51
H: USDT 0.53 |
USDT 0.52
(-1.42%)
$ 0.52 |
|
Litecoin
LTC/DOGE
|
$ 190 |
L:
DOGE 566.02
H: DOGE 601.19 |
DOGE 595.88
(+5.28%)
$ 87.16 |
|
TRON
TRX/USDT
|
$ 176 |
L:
USDT 0.116
H: USDT 0.120 |
USDT 0.119
(+2.35%)
$ 0.119 |
GUTS Tickets
 GET/BTC
|
$ 170 |
L:
฿ 0.00000877
H: ฿ 0.00005650 |
฿ 0.00004500
(+413.11%)
$ 2.834 |
|
TRON
TRX/ETH
|
$ 127 |
L:
ETH 0.00003737
H: ETH 0.00003866 |
ETH 0.00003841
(+2.78%)
$ 0.120 |
Moeda
 MDA/BTC
|
$ 90 |
L:
฿ 0.00000056
H: ฿ 0.00000236 |
฿ 0.00000119
(+4.39%)
$ 0.075 |
|
Ethereum Classic
ETC/ETH
|
$ 82 |
L:
ETH 0.0068
H: ETH 0.0068 |
ETH 0.0068
(0.00%)
$ 21.22 |
|
Moeda
MDA/USD
|
$ 58 |
L:
$ 0.056
H: $ 0.137 |
$ 0.056
(-28.57%)
$ 0.056 |
|
TRON
TRX/DOGE
|
$ 57 |
L:
DOGE 0.78
H: DOGE 0.82 |
DOGE 0.82
(+4.96%)
$ 0.120 |
XCoin
 XCO/BTC
|
$ 53 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00188922 |
SwapToken
 TOKEN/USD
|
$ 50 |
L:
$ 0.00000006
H: $ 0.00000009 |
$ 0.00000009
(+28.57%)
$ 0.00000009 |
|
XRP
XRP/DOGE
|
$ 46 |
L:
DOGE 3.489
H: DOGE 3.567 |
DOGE 3.567
(+2.23%)
$ 0.52 |
|
Litecoin
LTC/WAVES
|
$ 46 |
L:
WAVES 34.66
H: WAVES 36.39 |
WAVES 36.20
(+4.45%)
$ 85.32 |
Nebeus Token
 NBTK/USD
|
$ 44 |
L:
$ 0.00014971
H: $ 0.00014985 |
$ 0.00014985
(+0.09%)
$ 0.00014985 |
|
XCoin
XCO/USD
|
$ 43 |
L:
$ 0.00123460
H: $ 0.0033 |
$ 0.00123460
(-62.59%)
$ 0.00123460 |
|
HexCoin
HEX/USD
|
$ 34 |
L:
$ 0.00270000
H: $ 0.00279898 |
$ 0.00279898
(+3.67%)
$ 0.00279898 |
iEthereum
 IETH/ETH
|
$ 34 |
L:
ETH 0.00000540
H: ETH 0.00000602 |
ETH 0.00000540
(-10.30%)
$ 0.0169 |
Arcblock
 ABT/BTC
|
$ 32 |
L:
฿ 0.00001500
H: ฿ 0.00002099 |
฿ 0.00001501
(+0.07%)
$ 0.95 |
|
GUTS Tickets
GET/USD
|
$ 31 |
L:
$ 0.66
H: $ 3.333 |
$ 0.66
(-5.38%)
$ 0.66 |
DimeCoin
 DIME/DOGE
|
$ 30 |
L:
DOGE 0.00001290
H: DOGE 0.00001389 |
DOGE 0.00001388
(-0.07%)
$ 0.00000203 |
X2
 X2/DOGE
|
$ 29 |
L:
DOGE 0.00010990
H: DOGE 0.00013880 |
DOGE 0.00013880
(+26.30%)
$ 0.00002030 |
|
Waves
WAVES/USDT
|
$ 27 |
L:
USDT 2.330
H: USDT 2.465 |
USDT 2.390
(-1.65%)
$ 2.394 |
|
Moeda
MDA/DOGE
|
$ 22 |
L:
DOGE 0.60
H: DOGE 0.80 |
DOGE 0.80
(+0.08%)
$ 0.117 |
ReddCoin
 RDD/USD
|
$ 20 |
L:
$ 0.00057005
H: $ 0.00060987 |
$ 0.00057005
(-6.53%)
$ 0.00057005 |
|
TRON
TRX/WAVES
|
$ 19 |
L:
WAVES 0.048
H: WAVES 0.050 |
WAVES 0.050
(+5.07%)
$ 0.118 |
aelf
 ELF/BTC
|
$ 18 |
L:
฿ 0.00000455
H: ฿ 0.00000595 |
฿ 0.00000595
(+19.72%)
$ 0.37 |
Buggyra Coin Zero
 BCZERO/DOGE
|
$ 18 |
L:
DOGE 0.094
H: DOGE 0.094 |
DOGE 0.094
(0.00%)
$ 0.0137 |
Expanse
 EXP/BTC
|
$ 17 |
L:
฿ 0.00001395
H: ฿ 0.00001395 |
฿ 0.00001395
(0.00%)
$ 0.88 |
|
DimeCoin
DIME/WAVES
|
$ 17 |
L:
WAVES 0.00000075
H: WAVES 0.00000081 |
WAVES 0.00000077
(+2.67%)
$ 0.00000181 |
Pillar
 PLR/BTC
|
$ 17 |
L:
฿ 0.00000003
H: ฿ 0.00000008 |
฿ 0.00000008
(+33.33%)
$ 0.0050 |
|
Dogecoin
DOGE/WAVES
|
$ 15 |
L:
WAVES 0.061
H: WAVES 0.063 |
WAVES 0.061
(-0.13%)
$ 0.145 |
SpinCoin
 SPC/BTC
|
$ 15 |
L:
฿ 0.00000236
H: ฿ 0.00000326 |
฿ 0.00000326
(+38.14%)
$ 0.205 |
Ludum token
 LDM/DOGE
|
$ 14 |
L:
DOGE 0.300
H: DOGE 0.300 |
DOGE 0.300
(+0.01%)
$ 0.044 |
|
GUTS Tickets
GET/WAVES
|
$ 13 |
L:
WAVES 0.303
H: WAVES 1.280 |
WAVES 0.40
(+32.00%)
$ 0.94 |
|
Ludum token
LDM/USD
|
$ 12 |
L:
$ 0.044
H: $ 0.044 |
$ 0.044
(0.00%)
$ 0.044 |
Xonecoin
 XOC/ETH
|
$ 12 |
L:
ETH 0.00000288
H: ETH 0.00000289 |
ETH 0.00000288
(-0.35%)
$ 0.0090 |
|
Moeda
MDA/ETH
|
$ 11 |
L:
ETH 0.00003700
H: ETH 0.00009885 |
ETH 0.00009885
(+167.16%)
$ 0.309 |
Bytom
 BTM/USD
|
$ 10 |
L:
$ 0.037
H: $ 0.037 |
$ 0.037
(0.00%)
$ 0.037 |
Franko
 FRK/ETH
|
$ 10 |
L:
ETH 0.00001714
H: ETH 0.00001715 |
ETH 0.00001714
(-0.06%)
$ 0.053 |
|
Xonecoin
XOC/DOGE
|
$ 10 |
L:
DOGE 0.100
H: DOGE 0.100 |
DOGE 0.100
(-0.06%)
$ 0.0146 |
Paxos Standard Token
 PAX/BTC
|
$ 10 |
L:
฿ 0.00001200
H: ฿ 0.00001300 |
฿ 0.00001200
(-7.69%)
$ 0.76 |
Vestchain
 VEST/BTC
|
$ 9 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000002
(+100.00%)
$ 0.00125948 |
Fusion
 FSN/BTC
|
$ 9 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+33.33%)
$ 0.00251897 |
Dragonchain
 DRGN/BTC
|
$ 9 |
L:
฿ 0.00000059
H: ฿ 0.00000108 |
฿ 0.00000108
(+83.05%)
$ 0.068 |
Etheroll
 DICE/DOGE
|
$ 9 |
L:
DOGE 0.00000008
H: DOGE 0.00000009 |
DOGE 0.00000009
(+12.50%)
$ 0.00000001 |
|
Arcblock
ABT/USD
|
$ 9 |
L:
$ 1.052
H: $ 1.141 |
$ 1.052
(-7.80%)
$ 1.052 |
US Dollar
 USD/USDT
|
$ 8 |
L:
USDT 0.96
H: USDT 0.97 |
USDT 0.96
(-0.01%)
$ 0.96 |
KoboCoin
 KOBO/BTC
|
$ 8 |
L:
฿ 0.00000033
H: ฿ 0.00000033 |
฿ 0.00000033
(0.00%)
$ 0.0208 |
ChemCoin
 CHEMX/BTC
|
$ 8 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
SaluS
 SLS/BTC
|
$ 8 |
L:
฿ 0.00008000
H: ฿ 0.00008002 |
฿ 0.00008000
(-0.02%)
$ 5.038 |
Bitcoin Silver
 BTCS/BTC
|
$ 8 |
L:
฿ 0.00000402
H: ฿ 0.00000650 |
฿ 0.00000402
(-38.15%)
$ 0.253 |
|
SpinCoin
SPC/WAVES
|
$ 7 |
L:
WAVES 0.110
H: WAVES 0.145 |
WAVES 0.145
(+31.53%)
$ 0.34 |
|
Waves
WAVES/ETH
|
$ 7 |
L:
ETH 0.00077052
H: ETH 0.00078715 |
ETH 0.00077052
(-2.11%)
$ 2.405 |
EthLend
 LEND/BTC
|
$ 6 |
L:
฿ 0.00000687
H: ฿ 0.00001226 |
฿ 0.00000687
(-43.96%)
$ 0.43 |
|
Franko
FRK/DOGE
|
$ 6 |
L:
DOGE 0.40
H: DOGE 0.40 |
DOGE 0.40
(+0.01%)
$ 0.059 |
|
Waves
WAVES/DOGE
|
$ 6 |
L:
DOGE 16.30
H: DOGE 18.40 |
DOGE 16.30
(-11.43%)
$ 2.384 |
DOTA Coin
 DOTA/WAVES
|
$ 6 |
L:
WAVES 0.00202020
H: WAVES 0.00277777 |
WAVES 0.00202020
(0.00%)
$ 0.0048 |
|
EthLend
LEND/USD
|
$ 6 |
L:
$ 0.34
H: $ 0.80 |
$ 0.50
(+46.42%)
$ 0.50 |
|
Xonecoin
XOC/USD
|
$ 5 |
L:
$ 0.0052
H: $ 0.0052 |
$ 0.0052
(+0.12%)
$ 0.0052 |
Matic Network
 MATIC/USD
|
$ 5 |
L:
$ 0.87
H: $ 0.88 |
$ 0.88
(+0.93%)
$ 0.88 |
Lisk
 LSK/DOGE
|
$ 5 |
L:
DOGE 1.150
H: DOGE 1.200 |
DOGE 1.150
(-4.17%)
$ 0.168 |
|
Xonecoin
XOC/WAVES
|
$ 5 |
L:
WAVES 0.00199910
H: WAVES 0.00199914 |
WAVES 0.00199910
(0.00%)
$ 0.0047 |
|
Dash
DASH/ETH
|
$ 5 |
L:
ETH 0.0095
H: ETH 0.0110 |
ETH 0.0100
(+4.81%)
$ 31.21 |
JokerCoin
 JOK/DOGE
|
$ 4 |
L:
DOGE 0.00002200
H: DOGE 0.00002997 |
DOGE 0.00002997
(+36.23%)
$ 0.00000438 |
BitRent
 RNTB/USD
|
$ 4 |
L:
$ 0.00001460
H: $ 0.00001556 |
$ 0.00001555
(-0.06%)
$ 0.00001555 |
Enjin Coin
 ENJ/USD
|
$ 4 |
L:
$ 0.42
H: $ 0.42 |
$ 0.42
(0.00%)
$ 0.42 |
|
ReddCoin
RDD/DOGE
|
$ 3 |
L:
DOGE 0.0037
H: DOGE 0.0038 |
DOGE 0.0038
(+2.70%)
$ 0.00055583 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 1,200.00
H: WAVES 1,295.42 |
WAVES 1,297.82
(+3.16%)
$ 3,058.51 |
|
Tether
USDT/WAVES
|
$ 3 |
L:
WAVES 0.41
H: WAVES 0.43 |
WAVES 0.42
(+1.84%)
$ 0.99 |
|
HexCoin
HEX/DOGE
|
$ 3 |
L:
DOGE 0.0140
H: DOGE 0.0220 |
DOGE 0.0220
(+57.14%)
$ 0.0032 |
| + 1724 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan