YoBit penyenaraian pasaran dan volum dagangan

Pasangan Didagangkan

berpasangan	Jilid 24j	Julat 24j	harga
Ethereum ETH/BTC	$ 1.61 M	L: ฿ 0.054 H: ฿ 0.058	฿ 0.058 (+7.41%) $ 1,229.24
ZCash ZEC/BTC	$ 976K	L: ฿ 0.0034 H: ฿ 0.0034	฿ 0.0034 (-1.20%) $ 71.27
Dash DASH/BTC	$ 751K	L: ฿ 0.00233767 H: ฿ 0.00247767	฿ 0.00244589 (+4.53%) $ 51.93
Litecoin LTC/BTC	$ 245K	L: ฿ 0.00263550 H: ฿ 0.00268457	฿ 0.00263835 (-1.72%) $ 56.01
Ethereum Classic ETC/BTC	$ 141K	L: ฿ 0.00076125 H: ฿ 0.00078650	฿ 0.00078441 (+2.90%) $ 16.65
Ethereum ETH/USDT	$ 973	L: USDT 1,118.08 H: USDT 1,225.00	USDT 1,215.73 (+8.73%) $ 1,214.75
Bitcoin BTC/USDT	$ 858	L: USDT 20,575.66 H: USDT 21,250.71	USDT 21,399.53 (+4.00%) $ 21,382.34
Tether USDT/ETH	$ 812	L: ETH 0.00081201 H: ETH 0.00088033	ETH 0.00082255 (-6.28%) $ 1.004
XRP XRP/BTC	$ 580	L: ฿ 0.00001586 H: ฿ 0.00001740	฿ 0.00001729 (+7.59%) $ 0.37
Tether USDT/USD	$ 434	L: $ 1.037 H: $ 1.041	$ 1.037 (0.00%) $ 1.037
Ethereum ETH/USD	$ 25	L: $ 1,160.10 H: $ 1,275.30	$ 1,268.47 (+9.34%) $ 1,268.47
TRON TRX/BTC	$ 43	L: ฿ 0.00000302 H: ฿ 0.00000313	฿ 0.00000311 (+2.98%) $ 0.066
GigCoin GIG/ETH	$ 92	L: ETH 0.00004927 H: ETH 0.00005600	ETH 0.00005580 (+13.25%) $ 0.068
Waves WAVES/ETH	$ 80	L: ETH 0.0053 H: ETH 0.0056	ETH 0.0053 (-5.94%) $ 6.412
Dash DASH/ETH	$ 71	L: ETH 0.041 H: ETH 0.046	ETH 0.043 (-6.09%) $ 52.02
XRP XRP/ETH	$ 0	L: ETH 0.00029478 H: ETH 0.00029876	ETH 0.00029478 (-1.33%) $ 0.36
GigCoin GIG/WAVES	$ 58	L: WAVES 0.0118 H: WAVES 0.0138	WAVES 0.0118 (-14.49%) $ 0.077
Litecoin LTC/USD	$ 48	L: $ 57.50 H: $ 59.00	$ 58.00 (+0.22%) $ 58.00
Dash DASH/WAVES	$ 29	L: WAVES 7.569 H: WAVES 8.079	WAVES 8.079 (+3.87%) $ 52.90
Storj STORJ/BTC	$ 28	L: ฿ 0.00004012 H: ฿ 0.00004099	฿ 0.00004099 (+2.17%) $ 0.87
Dogecoin DOGE/ETH	$ 26	L: ETH 0.00005514 H: ETH 0.00005687	ETH 0.00005505 (-3.20%) $ 0.067
Ethereum Classic ETC/WAVES	$ 26	L: WAVES 2.490 H: WAVES 2.579	WAVES 2.579 (+3.17%) $ 16.89
Dogecoin DOGE/BTC	$ 24	L: ฿ 0.00000305 H: ฿ 0.00000318	฿ 0.00000318 (+3.58%) $ 0.068
Ethereum ETH/DOGE	$ 22	L: DOGE 17,695.69 H: DOGE 18,164.40	DOGE 18,164.40 (+2.65%) $ 1,222.46
US Dollar USD/USDT	$ 19	L: USDT 0.96 H: USDT 0.96	USDT 0.96 (+0.24%) $ 0.96
Dogecoin DOGE/USDT	$ 19	L: USDT 0.064 H: USDT 0.067	USDT 0.067 (+3.85%) $ 0.067
TRON TRX/USDT	$ 3	L: USDT 0.062 H: USDT 0.067	USDT 0.066 (+3.99%) $ 0.065
Dogecoin DOGE/USD	$ 0	L: $ 0.066 H: $ 0.069	$ 0.069 (+4.20%) $ 0.069
Tether USDT/BTC	$ 11	L: ฿ 0.00004632 H: ฿ 0.00004776	฿ 0.00004673 (-2.16%) $ 0.99
GigCoin GIG/BTC	$ 11	L: ฿ 0.00000140 H: ฿ 0.00000370	฿ 0.00000343 (-7.30%) $ 0.073
XRP XRP/WAVES	$ 10	L: WAVES 0.052 H: WAVES 0.056	WAVES 0.056 (+5.45%) $ 0.37
USDC USDC/ETH	$ 9	L: ETH 0.00080215 H: ETH 0.00087367	ETH 0.00080215 (-6.22%) $ 0.98
Storj STORJ/USD	$ 7	L: $ 0.68 H: $ 0.92	$ 0.92 (+5.96%) $ 0.92
Storj STORJ/DOGE	$ 6	L: DOGE 13.17 H: DOGE 13.64	DOGE 13.64 (+3.58%) $ 0.92
Waves WAVES/BTC	$ 0	L: ฿ 0.00030216 H: ฿ 0.00030516	฿ 0.00030699 (+1.60%) $ 6.517
Storj STORJ/ETH	$ 5	L: ETH 0.00074332 H: ETH 0.00076737	ETH 0.00076737 (+3.24%) $ 0.94
Tether USDT/DOGE	$ 5	L: DOGE 14.89 H: DOGE 15.80	DOGE 15.02 (-4.91%) $ 1.011
Opair XPO/ETH	$ 4	L: ETH 0.00000020 H: ETH 0.00000020	ETH 0.00000020 (0%) $ 0.00024410
Opair XPO/USD	$ 4	L: $ 0.00027162 H: $ 0.00027164	$ 0.00027164 (0%) $ 0.00027164
TRON TRX/USD	$ 11	L: $ 0.066 H: $ 0.068	$ 0.068 (+4.53%) $ 0.068
USDC USDC/USDT	$ 4	L: USDT 1.00 H: USDT 1.009	USDT 1.004 (+0.47%) $ 1.003
Ethereum Classic ETC/USDT	$ 3	L: USDT 15.07 H: USDT 16.83	USDT 16.83 (+11.67%) $ 16.82
DigiByte DGB/ETH	$ 3	L: ETH 0.00000600 H: ETH 0.00000671	ETH 0.00000600 (-10.58%) $ 0.0073
Bitcoin BTC/USD	$ 19	L: $ 21,340.10 H: $ 21,983.90	$ 21,983.90 (+3.02%) $ 21,983.90
BitLux LUX/ETH	$ 0	L: ETH 0.00024731 H: ETH 0.00024731	ETH 0.00019672 (-20.46%) $ 0.240
SwingCoin SWING/DOGE	$ 2	L: DOGE 0.32 H: DOGE 0.36	DOGE 0.32 (-11.10%) $ 0.0215
SwingCoin SWING/BTC	$ 0	L: ฿ 0 H: ฿ 0	฿ 0 (0%) $ 0
BitLux LUX/BTC	$ 0	L: ฿ 0.00000571 H: ฿ 0.00000571	฿ 0.00001221 (+113.84%) $ 0.259
Project-X NANOX/BTC	$ 2	L: ฿ 0.230 H: ฿ 0.42	฿ 0.33 (-22.06%) $ 7,006.01
ChainLink LINK/DOGE	$ 0	L: DOGE 104.49 H: DOGE 104.49	DOGE 104.49 (0.00%) $ 7.032
TRON TRX/ETH	$ 2	L: ETH 0.00005390 H: ETH 0.00005544	ETH 0.00005390 (-2.78%) $ 0.066
Decentraland MANA/WAVES	$ 1	L: WAVES 0.141 H: WAVES 0.142	WAVES 0.141 (-0.64%) $ 0.93
EditCoin EDIT/USD	$ 1	L: $ 0.00000170 H: $ 0.00000185	$ 0.00000185 (+4.52%) $ 0.00000185
Waves WAVES/USDT	$ 1	L: USDT 6.200 H: USDT 6.773	USDT 6.490 (+4.68%) $ 6.485
Tether USDT/WAVES	$ 1	L: WAVES 0.154 H: WAVES 0.160	WAVES 0.154 (-3.63%) $ 1.009
XRP XRP/USDT	$ 0	L: USDT 0.34 H: USDT 0.37	USDT 0.37 (+10.33%) $ 0.37
Bitair BTCA/USD	$ 1	L: $ 0.00002974 H: $ 0.00003065	$ 0.00003065 (+3.06%) $ 0.00003065
IOStoken IOST/DOGE	$ 0	L: DOGE 0.191 H: DOGE 0.191	DOGE 0.191 (0.00%) $ 0.0129
PartyCoin PARTY/ETH	$ 0	L: ETH 0.00000077 H: ETH 0.00000084	ETH 0.00000077 (-8.33%) $ 0.00093980
Ethereum ETH/WAVES	$ 0	L: WAVES 178.12 H: WAVES 187.89	WAVES 190.35 (+6.87%) $ 1,246.42
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.0101 H: WAVES 0.0104	WAVES 0.0104 (+1.02%) $ 0.068
Thecreed TCR/ETH	$ 0	L: ETH 0.00000011 H: ETH 0.00000012	ETH 0.00000011 (-8.33%) $ 0.00013426
TRON TRX/WAVES	$ 0	L: WAVES 0.0099 H: WAVES 0.0102	WAVES 0.0102 (+1.38%) $ 0.067
Krypton KR/USD	$ 0	L: $ 0.0151 H: $ 0.0235	$ 0.0151 (0.00%) $ 0.0151
EditCoin EDIT/WAVES	$ 0	L: WAVES 0.00000028 H: WAVES 0.00000029	WAVES 0.00000028 (-3.45%) $ 0.00000183
Allsafe ASAFE/USD	$ 0	L: $ 0.00000014 H: $ 0.00000015	$ 0.00000014 (-6.67%) $ 0.00000014
Waves WAVES/DOGE	$ 0	L: DOGE 94.88 H: DOGE 97.85	DOGE 96.41 (-1.47%) $ 6.488
PartyCoin PARTY/WAVES	$ 0	L: WAVES 0.00014389 H: WAVES 0.00014678	WAVES 0.00014389 (-1.97%) $ 0.00094220
Fantom Token FTM/WAVES	$ 0	L: WAVES 0.041 H: WAVES 0.044	WAVES 0.044 (+1.54%) $ 0.291
ZCash ZEC/WAVES	$ 0	L: WAVES 10.90 H: WAVES 11.16	WAVES 11.16 (+1.00%) $ 73.05
Canabio CNB/USD	$ 0	L: $ 0.00031500 H: $ 0.00032032	$ 0.00032032 (+1.69%) $ 0.00032032
Canabio CNB/WAVES	$ 0	L: WAVES 0.00004790 H: WAVES 0.00004838	WAVES 0.00004838 (0.00%) $ 0.00031680
AlienCoin ALN/WAVES	$ 0	L: WAVES 0.00000008 H: WAVES 0.00000009	WAVES 0.00000009 (0.00%) $ 0.00000059
Content Neutrality Network CNN/WAVES	$ 0	L: WAVES 0.00000225 H: WAVES 0.00000231	WAVES 0.00000225 (-2.60%) $ 0.00001473
Crypto20 C20/DOGE	$ 0	L: DOGE 0.160 H: DOGE 0.180	DOGE 0.160 (-11.11%) $ 0.0108
PACGlobal PAC/WAVES	$ 0	L: WAVES 0.00001359 H: WAVES 0.00001376	WAVES 0.00001376 (+1.25%) $ 0.00009010
Enjin Coin ENJ/DOGE	$ 0	L: DOGE 7.566 H: DOGE 7.700	DOGE 7.699 (+1.75%) $ 0.52
Europe United EUROPE/WAVES	$ 0	L: WAVES 0.00000003 H: WAVES 0.00000003	WAVES 0.00000003 (0.00%) $ 0.00000020
Micromines MICRO/USDT	$ 0	L: USDT 0.00000025 H: USDT 0.00000028	USDT 0.00000027 (-3.57%) $ 0.00000027
IOStoken IOST/WAVES	$ 0	L: WAVES 0.00093220 H: WAVES 0.00219508	WAVES 0.00093220 (-29.40%) $ 0.0061
Tunjukkan Lagi