YoBit

N/A
24h Volumen
$ 598.47 M
Twitter

3055 par negociados

Compatible fíat monedas:
  • USDT
  • USD
Compatible criptomoneda monedas:
YoBit's Flujo de dinero en las últimas 24 horas
YoBit News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 279.90 M L: ฿ 0.066
H: ฿ 0.068
฿ 0.067 (-0.93%)
$ 4,125.59
Dash
 DASH/BTC
$ 123.79 M L: ฿ 0.0032
H: ฿ 0.0036
฿ 0.0034 (+4.06%)
$ 208.28
ZCash
 ZEC/BTC
$ 90.19 M L: ฿ 0.00281774
H: ฿ 0.00310963
฿ 0.00285898 (-1.36%)
$ 176.78
Waves
 WAVES/BTC
$ 71.70 M L: ฿ 0.00044540
H: ฿ 0.00047699
฿ 0.00045966 (-1.00%)
$ 28.42
Litecoin
 LTC/BTC
$ 18.51 M L: ฿ 0.00310005
H: ฿ 0.0033
฿ 0.00312272 (-2.79%)
$ 193.08
Ethereum Classic
 ETC/BTC
$ 12.16 M L: ฿ 0.00087500
H: ฿ 0.00091984
฿ 0.00089748 (-0.85%)
$ 55.49
Bitcoin Cash
 BCH/BTC
$ 1.40 M L: ฿ 0.00052673
H: ฿ 0.00056088
฿ 0.00056010 (+2.92%)
$ 34.63
Bitcoin
 BTC/USDT
$ 119K L: USDT 59,500.00
H: USDT 61,900.00
USDT 61,900.00 (+1.81%)
$ 61,899.94
Bitcoin
 BTC/USD
$ 80K L: $ 61,702.08
H: $ 63,433.81
$ 63,327.44 (+1.45%)
$ 63,327.44
Dogecoin
 DOGE/BTC
$ 65K L: ฿ 0.00000404
H: ฿ 0.00000459
฿ 0.00000437 (+6.07%)
$ 0.270
Ethereum
 ETH/USD
$ 43K L: $ 4,063.31
H: $ 4,260.70
$ 4,201.00 (+0.40%)
$ 4,201.00
Ethereum
 ETH/USDT
$ 28K L: USDT 3,911.73
H: USDT 4,170.00
USDT 4,010.00 (-3.61%)
$ 4,010.00
Dogecoin
 DOGE/USD
$ 27K L: $ 0.251
H: $ 0.285
$ 0.278 (+10.12%)
$ 0.278
Dogecoin
 DOGE/USDT
$ 23K L: USDT 0.246
H: USDT 0.281
USDT 0.272 (+7.24%)
$ 0.272
XRP
 XRP/BTC
$ 20K L: ฿ 0.00001758
H: ฿ 0.00001800
฿ 0.00001761 (-1.34%)
$ 1.089
Litecoin
 LTC/USD
$ 17K L: $ 193.00
H: $ 202.00
$ 196.99 (-1.67%)
$ 196.99
BTCtalkcoin
 TALK/BTC
$ 13K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00061832
TRON
 TRX/BTC
$ 12K L: ฿ 0.00000161
H: ฿ 0.00000166
฿ 0.00000162 (-0.61%)
$ 0.100
Roobee
 ROOBEE/BTC
$ 11K L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000011 (0.00%)
$ 0.0068
Tether
 USDT/USD
$ 11K L: $ 1.016
H: $ 1.030
$ 1.021 (+0.30%)
$ 1.021
XRP
 XRP/USD
$ 9,867 L: $ 1.090
H: $ 1.125
$ 1.120 (+0.54%)
$ 1.120
XRP
 XRP/USDT
$ 9,352 L: USDT 1.060
H: USDT 1.126
USDT 1.090 (-3.17%)
$ 1.090
XRP
 XRP/DOGE
$ 9,353 L: DOGE 3.900
H: DOGE 4.547
DOGE 4.238 (-3.05%)
$ 1.159
ZCash
 ZEC/USDT
$ 7,494 L: USDT 170.00
H: USDT 187.68
USDT 173.38 (-1.00%)
$ 173.38
Waves
 WAVES/DOGE
$ 6,462 L: DOGE 97.77
H: DOGE 113.30
DOGE 103.34 (-8.24%)
$ 28.26
ZCash
 ZEC/USD
$ 5,487 L: $ 175.00
H: $ 190.00
$ 175.13 (-1.06%)
$ 175.13
Dash
 DASH/USD
$ 5,445 L: $ 203.00
H: $ 219.90
$ 206.73 (+1.84%)
$ 206.73
TRON
 TRX/USD
$ 4,501 L: $ 0.101
H: $ 0.103
$ 0.102 (+0.09%)
$ 0.102
Tyrtkov
 TYV/USD
$ 3,914 L: $ 1.800
H: $ 2.170
$ 1.900 (-11.95%)
$ 1.900
Ethereum Classic
 ETC/USD
$ 3,547 L: $ 55.01
H: $ 57.76
$ 55.09 (-4.61%)
$ 55.09
Waves
 WAVES/USD
$ 3,340 L: $ 27.79
H: $ 29.47
$ 29.01 (+0.21%)
$ 29.01
Waves
 WAVES/ETH
$ 2,827 L: ETH 0.0068
H: ETH 0.0071
ETH 0.0071 (+2.65%)
$ 29.08
Dogecoin
 DOGE/ETH
$ 2,540 L: ETH 0.00006010
H: ETH 0.00006826
ETH 0.00006600 (+8.82%)
$ 0.272
Litecoin
 LTC/ETH
$ 2,282 L: ETH 0.046
H: ETH 0.049
ETH 0.046 (-1.38%)
$ 191.11
Etheroll
 DICE/DOGE
$ 2,087 L: DOGE 0.00000004
H: DOGE 0.00000005
DOGE 0.00000004 (-20.00%)
$ 0.00000001
Dash
 DASH/ETH
$ 1,607 L: ETH 0.047
H: ETH 0.052
ETH 0.050 (+4.23%)
$ 206.15
Fantom Token
 FTM/USD
$ 1,368 L: $ 2.011
H: $ 2.848
$ 2.500 (+14.05%)
$ 2.500
BitTorrent
 BTT/USD
$ 1,311 L: $ 0.0037
H: $ 0.0038
$ 0.0037 (+1.38%)
$ 0.0037
TRON
 TRX/USDT
$ 1,284 L: USDT 0.098
H: USDT 0.105
USDT 0.098 (-1.78%)
$ 0.098
Upfiring
 UFR/BTC
$ 1,164 L: ฿ 0.00000097
H: ฿ 0.00000130
฿ 0.00000108 (+6.93%)
$ 0.067
Boats and Bitches
 BNB/USDT
$ 1,133 L: USDT 525.78
H: USDT 775.00
USDT 774.78 (+47.36%)
$ 774.78
XYO Network
 XYO/USD
$ 1,050 L: $ 0.0244
H: $ 0.038
$ 0.0252 (-20.83%)
$ 0.0252
XYO Network
 XYO/ETH
$ 1,039 L: ETH 0.00000706
H: ETH 0.00000809
ETH 0.00000706 (-8.31%)
$ 0.0291
XYO Network
 XYO/BTC
$ 1,017 L: ฿ 0.00000055
H: ฿ 0.00000055
฿ 0.00000055 (0.00%)
$ 0.034
Boats and Bitches
 BNB/BTC
$ 994 L: ฿ 0.0085
H: ฿ 0.0095
฿ 0.0095 (+11.29%)
$ 585.60
MoonCoin
 MOON/USD
$ 874 L: $ 0.00000003
H: $ 0.00000004
$ 0.00000003 (0.00%)
$ 0.00000003
USDC
 USDC/USD
$ 862 L: $ 1.005
H: $ 1.020
$ 1.020 (0.00%)
$ 1.020
Sentinel
 SENT/BTC
$ 833 L: ฿ 0.00000031
H: ฿ 0.00000051
฿ 0.00000051 (+64.52%)
$ 0.0315
Crypto Tickets
 TKT/USD
$ 757 L: $ 0.0095
H: $ 0.100
$ 0.0228 (+89.96%)
$ 0.0228
Advanced Technology Coin
 ARC/BTC
$ 715 L: ฿ 0.00000346
H: ฿ 0.00000438
฿ 0.00000382 (-12.79%)
$ 0.236
TRON
 TRX/DOGE
$ 663 L: DOGE 0.37
H: DOGE 0.42
DOGE 0.39 (-3.96%)
$ 0.107
SwissBorg
 CHSB/BTC
$ 654 L: ฿ 0.00000902
H: ฿ 0.00000903
฿ 0.00000902 (0.00%)
$ 0.56
Crypto Boss Coin
 CBC/BTC
$ 654 L: ฿ 0.00001259
H: ฿ 0.00009401
฿ 0.00002610 (+107.31%)
$ 1.614
MasterCar
 MCAR/BTC
$ 613 L: ฿ 0.00000032
H: ฿ 0.00000037
฿ 0.00000037 (0.00%)
$ 0.0229
Indorse
 IND/BTC
$ 565 L: ฿ 0.00000041
H: ฿ 0.00000091
฿ 0.00000071 (+73.17%)
$ 0.044
ReddCoin
 RDD/BTC
$ 528 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00185495
TRON
 TRX/ETH
$ 508 L: ETH 0.00002415
H: ETH 0.00002490
ETH 0.00002440 (+0.70%)
$ 0.101
Ethereum
 ETH/DOGE
$ 503 L: DOGE 14,905.77
H: DOGE 16,588.90
DOGE 14,987.23 (-9.15%)
$ 4,098.43
EOS
 EOS/BTC
$ 463 L: ฿ 0.00004283
H: ฿ 0.00004811
฿ 0.00004283 (-2.33%)
$ 2.648
Tongan Pa'anga
 TOP/BTC
$ 461 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (+25.00%)
$ 0.00309158
Litecoin
 LTC/DOGE
$ 465 L: DOGE 686.20
H: DOGE 832.23
DOGE 686.20 (-17.55%)
$ 187.65
HexCoin
 HEX/ETH
$ 443 L: ETH 0.00007418
H: ETH 0.00007912
ETH 0.00007681 (-2.83%)
$ 0.32
Ethereum Classic
 ETC/DOGE
$ 433 L: DOGE 201.11
H: DOGE 221.14
DOGE 201.11 (-9.06%)
$ 55.00
US Dollar
 USD/USDT
$ 413 L: USDT 0.97
H: USDT 0.98
USDT 0.98 (-0.28%)
$ 0.98
ChessCoin
 CHESS/BTC
$ 390 L: ฿ 0.00000039
H: ฿ 0.00000043
฿ 0.00000039 (-2.50%)
$ 0.0241
BitTorrent
 BTT/DOGE
$ 390 L: DOGE 0.0131
H: DOGE 0.0149
DOGE 0.0131 (-12.68%)
$ 0.0036
XRP
 XRP/ETH
$ 375 L: ETH 0.00025352
H: ETH 0.00028169
ETH 0.00026755 (+0.56%)
$ 1.103
UroCoin
 URO/USD
$ 374 L: $ 0.0093
H: $ 0.0129
$ 0.0122 (+12.96%)
$ 0.0122
BitTorrent
 BTT/BTC
$ 346 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.0037
RubyCoin
 RBY/USD
$ 337 L: $ 0.57
H: $ 1.200
$ 1.200 (+109.99%)
$ 1.200
Litecoin
 LTC/WAVES
$ 322 L: WAVES 6.679
H: WAVES 7.113
WAVES 6.679 (-1.29%)
$ 189.76
XYO Network
 XYO/DOGE
$ 320 L: DOGE 0.110
H: DOGE 0.145
DOGE 0.110 (-8.33%)
$ 0.0301
Fantom Token
 FTM/BTC
$ 298 L: ฿ 0.00003403
H: ฿ 0.00004000
฿ 0.00004000 (+17.54%)
$ 2.473
Verge
 XVG/USD
$ 296 L: $ 0.0066
H: $ 0.0075
$ 0.0070 (+1.60%)
$ 0.0070
Motocoin
 MOTO/DOGE
$ 295 L: DOGE 0.250
H: DOGE 0.250
DOGE 0.250 (0.00%)
$ 0.068
Verge
 XVG/BTC
$ 284 L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000012 (+20.00%)
$ 0.0074
MaxCoin
 MAX/BTC
$ 278 L: ฿ 0.00000032
H: ฿ 0.00000033
฿ 0.00000033 (0.00%)
$ 0.0204
Lucyd
 LCD/ETH
$ 249 L: ETH 0.00000049
H: ETH 0.00000154
ETH 0.00000050 (-67.53%)
$ 0.00206152
OpalCoin
 OPAL/BTC
$ 248 L: ฿ 0.00000011
H: ฿ 0.00000028
฿ 0.00000012 (+9.09%)
$ 0.0074
Motocoin
 MOTO/BTC
$ 240 L: ฿ 0.00000068
H: ฿ 0.00000109
฿ 0.00000109 (+11.22%)
$ 0.067
Tether
 USDT/BTC
$ 230 L: ฿ 0.00001599
H: ฿ 0.00001679
฿ 0.00001616 (+1.03%)
$ 1.00
Tether
 USDT/ETH
$ 230 L: ETH 0.00022794
H: ETH 0.00025376
ETH 0.00024938 (+2.96%)
$ 1.028
Pillar
 PLR/USD
$ 216 L: $ 0.032
H: $ 0.039
$ 0.037 (-3.62%)
$ 0.037
Verge
 XVG/DOGE
$ 212 L: DOGE 0.0254
H: DOGE 0.036
DOGE 0.036 (-0.02%)
$ 0.0098
Waves
 WAVES/USDT
$ 201 L: USDT 27.22
H: USDT 28.50
USDT 28.50 (+4.71%)
$ 28.50
Fantom Token
 FTM/ETH
$ 195 L: ETH 0.00059613
H: ETH 0.00063526
ETH 0.00059828 (0.00%)
$ 2.467
Giga Watt
 WTT/BTC
$ 193 L: ฿ 0.00000098
H: ฿ 0.00000206
฿ 0.00000098 (-48.96%)
$ 0.061
EOS
 EOS/USD
$ 186 L: $ 2.780
H: $ 2.950
$ 2.817 (+1.35%)
$ 2.817
Ethereum Classic
 ETC/ETH
$ 184 L: ETH 0.0133
H: ETH 0.0140
ETH 0.0133 (-1.53%)
$ 54.64
Pundi X
 NPXS/USD
$ 182 L: $ 0.00101521
H: $ 0.00160000
$ 0.00150000 (+15.01%)
$ 0.00150000
NewEconomyMovement
 XEM/USD
$ 181 L: $ 0.170
H: $ 0.180
$ 0.179 (+5.04%)
$ 0.179
Boats and Bitches
 BNB/USD
$ 170 L: $ 531.00
H: $ 610.00
$ 590.30 (+11.17%)
$ 590.30
Tellurion
 TELL/BTC
$ 155 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00061832
ChainLink
 LINK/BTC
$ 150 L: ฿ 0.00046954
H: ฿ 0.00048573
฿ 0.00048573 (+3.45%)
$ 30.03
Monetha
 MTH/BTC
$ 134 L: ฿ 0.00000051
H: ฿ 0.00000059
฿ 0.00000058 (+13.73%)
$ 0.036
Tether
 USDT/DOGE
$ 128 L: DOGE 3.671
H: DOGE 4.280
DOGE 3.671 (-14.23%)
$ 1.004
ZCash
 ZEC/ETH
$ 120 L: ETH 0.041
H: ETH 0.045
ETH 0.045 (+8.65%)
$ 185.54
DigiByte
 DGB/USD
$ 120 L: $ 0.048
H: $ 0.051
$ 0.048 (-3.36%)
$ 0.048
1INCH token
 1INCH/BTC
$ 115 L: ฿ 0.00005360
H: ฿ 0.00006449
฿ 0.00006000 (-6.96%)
$ 3.710
Play 2 Live
 LUC/ETH
$ 111 L: ETH 0.00000002
H: ETH 0.00000005
ETH 0.00000005 (+150.00%)
$ 0.00020615
Lisk
 LSK/USD
$ 107 L: $ 0.67
H: $ 0.74
$ 0.67 (-7.27%)
$ 0.67
+ 2955 más pares no mostrados
Mostrar más