YoBit

N/A
24h Volumen
$ 18.10 M
Twitter
YoBit's Flujo de dinero en las últimas 24 horas
Created with Highstock 6.0.3BitcoinEthereumZCashEthereum ClassicLitecoinDashBitcoin CashUS DollarWavesTetherDogecoinTRONXRPDigiByte
YoBit News
Show more
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 7.61 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0225 (-40.35%)
$ 1,856.61
ZCash
 ZEC/BTC
$ 3.30 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00043698 (-36.30%)
$ 36.06
Ethereum Classic
 ETC/BTC
$ 2.32 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00021169 (-24.40%)
$ 17.47
Litecoin
 LTC/BTC
$ 1.48 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00105267 (-16.96%)
$ 86.86
Dash
 DASH/BTC
$ 974K L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00027969 (-50.74%)
$ 23.08
Bitcoin Cash
 BCH/BTC
$ 15K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00016155 (+51.41%)
$ 13.33
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.379 (-44.40%)
$ 1.379
Tether
 USDT/DOGE
$ 195 L: DOGE 2.301
H: DOGE 2.892
DOGE 5.976 (+159.71%)
$ 1.016
Dogecoin
 DOGE/USDT
$ 302 L: USDT 0.35
H: USDT 0.44
USDT 0.167 (-62.24%)
$ 0.182
TRON
 TRX/BTC
$ 202 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000284 (-10.69%)
$ 0.234
XRP
 XRP/BTC
$ 191 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002585 (+13.38%)
$ 2.133
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 95.50 (-24.21%)
$ 95.50
TrumpCoin
 TRUMP/BTC
$ 174 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000076 (+322.22%)
$ 0.063
Dogecoin
 DOGE/BTC
$ 106 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000206 (-51.53%)
$ 0.170
XRP
 XRP/DOGE
$ 44 L: DOGE 5.150
H: DOGE 6.800
DOGE 13.33 (+158.90%)
$ 2.266
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 37.75 (-44.48%)
$ 37.75
Litecoin
 LTC/DOGE
$ 17 L: DOGE 290.57
H: DOGE 332.17
DOGE 499.00 (+71.73%)
$ 84.82
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.186 (-57.22%)
$ 0.186
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.098 (+11.18%)
$ 1.098
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 66.40 (+30.06%)
$ 91.55
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0.70 (+366.67%)
$ 0.119
TamaGucci
 TAM/ETH
$ 2 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 2,064.11 (-45.65%)
$ 2,064.11
Tether
 USDT/BTC
$ 2 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00001212 (+23.39%)
$ 1.00
XRP
 XRP/USDT
$ 3 L: USDT 2.331
H: USDT 2.403
USDT 2.060 (-14.27%)
$ 2.242
TRON
 TRX/WAVES
$ 2 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.179 (+40.68%)
$ 0.246
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 82,527.33 (-18.37%)
$ 89,818.25
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 25.39 (-54.48%)
$ 25.39
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.213 (+63.85%)
$ 0.213
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 17.67 (-23.42%)
$ 24.36
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00200000 (+3.09%)
$ 0.00275754
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 1,426.91 (-12.52%)
$ 1,967.38
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 1,830.00 (-52.05%)
$ 1,991.67
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.253 (-18.96%)
$ 0.253
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0.00060000 (+39.53%)
$ 0.00082726
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0.00011291 (+267.55%)
$ 0.208
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0.00000137 (-35.38%)
$ 0.00000137
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00082000 (+10.81%)
$ 0.00113059
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.77 (+97.44%)
$ 1.062
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00030000 (-42.30%)
$ 0.00030000
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.000 (+0.81%)
$ 1.088
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00001500 (-21.05%)
$ 0.00002068
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0 (-100.00%)
$ 0
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.77 (+93.43%)
$ 1.064
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.38 (+32.00%)
$ 0.52
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00060000 (+13.21%)
$ 0.00082726
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00101000 (-15.83%)
$ 0.00139256
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.00240000 (-6.61%)
$ 0.0033
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00123000 (+23.00%)
$ 0.00169589
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0.00003753 (-46.92%)
$ 0.00003753
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00101000 (-20.47%)
$ 0.00101000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0035 (+31.58%)
$ 0.0048
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00145000 (-50.85%)
$ 0.00145000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00125000 (-32.43%)
$ 0.00125000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.52 (+106.35%)
$ 0.72
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0 (-100.00%)
$ 0
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0100 (+43.83%)
$ 0.0138
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00009187 (+2.94%)
$ 0.00012667
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000078 (+59.18%)
$ 0.00000108
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.227 (-32.07%)
$ 0.247
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.074 (+45.92%)
$ 0.102
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00070629 (+74.41%)
$ 0.00097381
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.295 (-48.22%)
$ 1.410
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0 (-100.00%)
$ 0
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.00270000 (+26.76%)
$ 0.0037
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00006000 (-15.49%)
$ 0.00008273
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00003686 (+17.09%)
$ 0.00005082
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.42 (+40.12%)
$ 0.57
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00006200 (-43.64%)
$ 0.00008548
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000032 (-41.82%)
$ 0.00000044
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00039000 (+16.42%)
$ 0.00053772
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.040 (+53.25%)
$ 0.055
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00002700 (-6.90%)
$ 0.00003723
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00060130 (+45.55%)
$ 0.00082905
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000110 (-4.35%)
$ 0.00000110
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.0248 (+27.80%)
$ 0.034
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0039 (+36.36%)
$ 0.0054
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00076000 (+33.33%)
$ 0.00104786
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00145000 (+9.02%)
$ 0.00199922
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.068 (+17.24%)
$ 0.094
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0095 (+18.75%)
$ 0.0131
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.140 (+51.80%)
$ 0.193
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.00260000 (+34.02%)
$ 0.0036
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00001850 (+14.84%)
$ 0.00002551
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00051546 (+13.81%)
$ 0.00071070
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00185647 (+44.37%)
$ 0.00255964
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0 (-100.00%)
$ 0
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.150 (+394.49%)
$ 0.207
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 27.18 (-1.09%)
$ 37.47
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0046 (+55.41%)
$ 0.0063
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00002725 (+19.57%)
$ 0.00003757
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 35.51 (-47.99%)
$ 38.65
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00099904 (+14.84%)
$ 0.00137745
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00004924 (+1.13%)
$ 0.00006789
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00021334 (+16.09%)
$ 0.00029415
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000060 (-28.57%)
$ 0.00000083
+ 35 más pares no mostrados
Mostrar más