YoBit

N/A
24h Volumen
$ 151.07 M
Twitter

2229 par negociados

Compatible fíat monedas:
  • USDT
  • USD
Compatible criptomoneda monedas:
YoBit's Flujo de dinero en las últimas 24 horas
YoBit News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 113.75 M L: ฿ 0.047
H: ฿ 0.049
฿ 0.049 (+2.52%)
$ 3,137.14
ZCash
 ZEC/BTC
$ 21.67 M L: ฿ 0.00036685
H: ฿ 0.00037325
฿ 0.00036880 (-1.06%)
$ 23.81
Dash
 DASH/BTC
$ 12.14 M L: ฿ 0.00045676
H: ฿ 0.00048790
฿ 0.00046421 (-0.26%)
$ 29.97
Litecoin
 LTC/BTC
$ 8.77 M L: ฿ 0.00119835
H: ฿ 0.00126199
฿ 0.00123437 (+0.75%)
$ 79.70
Ethereum Classic
 ETC/BTC
$ 4.72 M L: ฿ 0.00037007
H: ฿ 0.00039951
฿ 0.00039180 (+2.07%)
$ 25.30
Bitcoin
 BTC/USDT
$ 203K L: USDT 62,714.70
H: USDT 66,700.62
USDT 64,729.37 (+1.42%)
$ 65,658.83
Bitcoin Cash
 BCH/BTC
$ 95K L: ฿ 0.00011672
H: ฿ 0.00011948
฿ 0.00011948 (+0.78%)
$ 7.715
Bitcoin
 BTC/USD
$ 18K L: $ 66,358.43
H: $ 69,000.00
$ 67,000.87 (-0.70%)
$ 67,000.87
Dogecoin
 DOGE/USDT
$ 18K L: USDT 0.147
H: USDT 0.168
USDT 0.165 (+9.23%)
$ 0.167
Dogecoin
 DOGE/BTC
$ 9,350 L: ฿ 0.00000233
H: ฿ 0.00000252
฿ 0.00000240 (+1.69%)
$ 0.155
Tether
 USDT/DOGE
$ 8,221 L: DOGE 6.000
H: DOGE 6.751
DOGE 6.063 (-9.05%)
$ 0.94
Waves
 WAVES/USD
$ 8,759 L: $ 2.461
H: $ 2.742
$ 2.580 (+1.89%)
$ 2.580
Tether
 USDT/BTC
$ 4,715 L: ฿ 0.00001498
H: ฿ 0.00001588
฿ 0.00001545 (-2.04%)
$ 1.00
Tether
 USDT/ETH
$ 5,644 L: ETH 0.00030631
H: ETH 0.00033242
ETH 0.00031922 (-2.50%)
$ 1.007
Tether
 USDT/USD
$ 6,483 L: $ 1.036
H: $ 1.050
$ 1.040 (-0.88%)
$ 1.040
Dogecoin
 DOGE/ETH
$ 4,088 L: ETH 0.00004965
H: ETH 0.00005167
ETH 0.00005165 (+3.58%)
$ 0.163
Ethereum
 ETH/USD
$ 3,813 L: $ 3,199.10
H: $ 3,381.00
$ 3,303.74 (+2.13%)
$ 3,303.74
XRP
 XRP/BTC
$ 3,492 L: ฿ 0.00000757
H: ฿ 0.00000783
฿ 0.00000774 (+2.25%)
$ 0.50
Ethereum
 ETH/DOGE
$ 3,430 L: DOGE 19,299.22
H: DOGE 20,552.35
DOGE 19,359.40 (-4.15%)
$ 3,000.58
Waves
 WAVES/BTC
$ 2,223 L: ฿ 0.00003750
H: ฿ 0.00004040
฿ 0.00003813 (-0.37%)
$ 2.462
HexCoin
 HEX/WAVES
$ 1,589 L: WAVES 0.00041880
H: WAVES 0.00250000
WAVES 0.00199000 (+375.17%)
$ 0.0049
Ethereum
 ETH/USDT
$ 4,910 L: USDT 2,991.54
H: USDT 3,254.54
USDT 3,132.64 (+2.40%)
$ 3,177.62
Litecoin
 LTC/USD
$ 1,992 L: $ 80.61
H: $ 86.26
$ 82.55 (+0.40%)
$ 82.55
XRP
 XRP/USD
$ 1,387 L: $ 0.50
H: $ 0.54
$ 0.52 (+2.92%)
$ 0.52
XRP
 XRP/USDT
$ 911 L: USDT 0.48
H: USDT 0.52
USDT 0.50 (+3.52%)
$ 0.51
TRON
 TRX/BTC
$ 936 L: ฿ 0.00000171
H: ฿ 0.00000174
฿ 0.00000174 (+1.16%)
$ 0.112
Waves
 WAVES/ETH
$ 544 L: ETH 0.00078000
H: ETH 0.00083626
ETH 0.00078000 (-6.73%)
$ 2.460
Dogecoin
 DOGE/USD
$ 519 L: $ 0.158
H: $ 0.174
$ 0.162 (+2.06%)
$ 0.162
Ethereum Classic
 ETC/USD
$ 476 L: $ 25.75
H: $ 27.50
$ 26.41 (+2.57%)
$ 26.41
Litecoin
 LTC/ETH
$ 349 L: ETH 0.0251
H: ETH 0.0258
ETH 0.0256 (+0.49%)
$ 80.60
Dash
 DASH/USD
$ 333 L: $ 30.39
H: $ 32.91
$ 30.69 (+1.00%)
$ 30.69
TRON
 TRX/USD
$ 274 L: $ 0.115
H: $ 0.120
$ 0.117 (+0.57%)
$ 0.117
TRON
 TRX/ETH
$ 796 L: ETH 0.00003548
H: ETH 0.00003674
ETH 0.00003563 (-2.57%)
$ 0.112
TRON
 TRX/USDT
$ 202 L: USDT 0.111
H: USDT 0.115
USDT 0.112 (+1.37%)
$ 0.114
Covesting
 COV/DOGE
$ 142 L: DOGE 0.060
H: DOGE 0.300
DOGE 0.160 (-46.67%)
$ 0.0248
Open Trading Network
 OTN/BTC
$ 126 L: ฿ 0.00000072
H: ฿ 0.00000120
฿ 0.00000073 (-20.65%)
$ 0.047
US Dollar
 USD/USDT
$ 106 L: USDT 0.95
H: USDT 0.97
USDT 0.96 (+0.52%)
$ 0.98
XRP
 XRP/ETH
$ 93 L: ETH 0.00015788
H: ETH 0.00016239
ETH 0.00016021 (-0.30%)
$ 0.51
Dogecoin
 DOGE/WAVES
$ 88 L: WAVES 0.060
H: WAVES 0.065
WAVES 0.065 (+4.74%)
$ 0.159
Litecoin
 LTC/DOGE
$ 64 L: DOGE 488.00
H: DOGE 515.87
DOGE 504.62 (-1.71%)
$ 78.21
XRP
 XRP/DOGE
$ 63 L: DOGE 3.100
H: DOGE 3.203
DOGE 3.203 (+3.18%)
$ 0.50
Waves
 WAVES/USDT
$ 164 L: USDT 2.380
H: USDT 2.650
USDT 2.502 (+1.49%)
$ 2.538
EOS
 EOS/BTC
$ 55 L: ฿ 0.00000853
H: ฿ 0.00000904
฿ 0.00000883 (-2.32%)
$ 0.57
Metronome
 MET2/BTC
$ 55 L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000029 (+3.57%)
$ 0.0187
Covesting
 COV/ETH
$ 53 L: ETH 0.00000180
H: ETH 0.00001059
ETH 0.00000862 (-18.60%)
$ 0.0272
Buggyra Coin Zero
 BCZERO/BTC
$ 51 L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000010 (0.00%)
$ 0.0065
TRON
 TRX/WAVES
$ 50 L: WAVES 0.043
H: WAVES 0.046
WAVES 0.045 (-0.30%)
$ 0.110
Ethereum Classic
 ETC/DOGE
$ 49 L: DOGE 137.10
H: DOGE 160.44
DOGE 137.10 (-14.55%)
$ 21.25
Open Trading Network
 OTN/ETH
$ 47 L: ETH 0.00001070
H: ETH 0.00004312
ETH 0.00003620 (-16.05%)
$ 0.114
EOS
 EOS/ETH
$ 43 L: ETH 0.00018087
H: ETH 0.00018769
ETH 0.00018280 (-2.61%)
$ 0.58
TomoCoin
 TOMO/BTC
$ 42 L: ฿ 0.00000808
H: ฿ 0.00001990
฿ 0.00001990 (+146.29%)
$ 1.285
TRON
 TRX/DOGE
$ 44 L: DOGE 0.69
H: DOGE 0.74
DOGE 0.69 (-5.60%)
$ 0.107
Open Trading Network
 OTN/DOGE
$ 40 L: DOGE 0.216
H: DOGE 0.86
DOGE 0.217 (-48.33%)
$ 0.034
Tether
 USDT/WAVES
$ 43 L: WAVES 0.38
H: WAVES 0.42
WAVES 0.40 (-1.11%)
$ 0.98
Number7
 N7/BTC
$ 39 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00129138
NewEconomyMovement
 XEM/BTC
$ 38 L: ฿ 0.00000051
H: ฿ 0.00000054
฿ 0.00000054 (+5.88%)
$ 0.035
Super Bitcoin
 SBTC/BTC
$ 32 L: ฿ 0.00000138
H: ฿ 0.00000358
฿ 0.00000358 (+159.42%)
$ 0.231
Metronome
 MET2/DOGE
$ 33 L: DOGE 0.149
H: DOGE 0.159
DOGE 0.159 (+6.76%)
$ 0.0247
Matic Network
 MATIC/USD
$ 29 L: $ 0.86
H: $ 0.86
$ 0.86 (-0.30%)
$ 0.86
Waves
 WAVES/DOGE
$ 30 L: DOGE 15.32
H: DOGE 16.21
DOGE 15.32 (-5.46%)
$ 2.375
Buggyra Coin Zero
 BCZERO/DOGE
$ 27 L: DOGE 0.0098
H: DOGE 0.094
DOGE 0.054 (+450.77%)
$ 0.0084
NewEconomyMovement
 XEM/USD
$ 25 L: $ 0.0300
H: $ 0.038
$ 0.038 (+8.90%)
$ 0.038
MoonCoin
 MOON/USD
$ 25 L: $ 0.00000001
H: $ 0.00000001
$ 0.00000001 (0.00%)
$ 0.00000001
Covesting
 COV/BTC
$ 25 L: ฿ 0.00000009
H: ฿ 0.00000018
฿ 0.00000018 (+100.00%)
$ 0.0116
Craftcoin
 CRAFT/BTC
$ 21 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064569
Open Trading Network
 OTN/WAVES
$ 20 L: WAVES 0.0141
H: WAVES 0.058
WAVES 0.053 (+20.00%)
$ 0.129
RiddlerCoin
 RID/BTC
$ 19 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064569
Franko
 FRK/WAVES
$ 19 L: WAVES 0.0075
H: WAVES 0.044
WAVES 0.042 (+377.79%)
$ 0.104
Dark Moon
 MOOND/BTC
$ 18 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00064569
Metronome
 MET2/USD
$ 16 L: $ 0.0075
H: $ 0.0200
$ 0.0156 (0.00%)
$ 0.0156
Open Trading Network
 OTN/USD
$ 15 L: $ 0.052
H: $ 0.152
$ 0.052 (-35.43%)
$ 0.052
Bitcoin Gold
 BTG/BTC
$ 15 L: ฿ 0.00002153
H: ฿ 0.00002166
฿ 0.00002166 (+0.60%)
$ 1.399
Opair
 XPO/BTC
$ 15 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064569
Verge
 XVG/BTC
$ 13 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (+25.00%)
$ 0.0032
Buggyra Coin Zero
 BCZERO/ETH
$ 12 L: ETH 0.00000107
H: ETH 0.00000296
ETH 0.00000294 (+42.03%)
$ 0.0093
Super Bitcoin
 SBTC/USD
$ 12 L: $ 0.063
H: $ 0.229
$ 0.229 (+264.97%)
$ 0.229
Super Bitcoin
 SBTC/DOGE
$ 12 L: DOGE 0.70
H: DOGE 1.299
DOGE 1.299 (+85.54%)
$ 0.201
Transformers
 TRANSF/BTC
$ 11 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00129138
Franko
 FRK/DOGE
$ 10 L: DOGE 0.40
H: DOGE 0.40
DOGE 0.40 (0.00%)
$ 0.062
HeelCoin
 HEEL/BTC
$ 10 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00129138
Fantom Token
 FTM/USD
$ 10 L: $ 0.65
H: $ 0.72
$ 0.72 (+10.38%)
$ 0.72
Litecoin
 LTC/WAVES
$ 9 L: WAVES 31.14
H: WAVES 32.43
WAVES 32.43 (+0.57%)
$ 79.11
Covesting
 COV/USD
$ 9 L: $ 0.0044
H: $ 0.0120
$ 0.0120 (+71.67%)
$ 0.0120
Bitcoin 21
 XBTC21/BTC
$ 9 L: ฿ 0.00000020
H: ฿ 0.00000021
฿ 0.00000020 (0.00%)
$ 0.0129
PutinCoin
 PUT/BTC
$ 8 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000005 (+66.67%)
$ 0.0032
Bitcoin 21
 XBTC21/WAVES
$ 8 L: WAVES 0.00235000
H: WAVES 0.0054
WAVES 0.0050 (-7.97%)
$ 0.0121
Unrealcoin
 URC/BTC
$ 8 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (-10.00%)
$ 0.0058
Buggyra Coin Zero
 BCZERO/USD
$ 8 L: $ 0.0040
H: $ 0.0130
$ 0.0130 (+73.33%)
$ 0.0130
EOS
 EOS/USD
$ 8 L: $ 0.54
H: $ 0.58
$ 0.58 (+4.61%)
$ 0.58
Bitcoin Liza
 LIZA/USD
$ 8 L: $ 0.00000001
H: $ 0.00000001
$ 0.00000001 (0.00%)
$ 0.00000001
Ethereum
 ETH/WAVES
$ 7 L: WAVES 1,200.00
H: WAVES 1,288.76
WAVES 1,282.05 (+2.56%)
$ 3,127.55
ReturnBit
 RBIT/DOGE
$ 7 L: DOGE 0.00010200
H: DOGE 0.00015900
DOGE 0.00010200 (-35.85%)
$ 0.00001581
MilkCoin
 MUU/DOGE
$ 7 L: DOGE 0.00001000
H: DOGE 0.00004770
DOGE 0.00001000 (-79.04%)
$ 0.00000155
Clickcoin
 CLICK/BTC
$ 6 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064569
Let it Ride
 LIR/DOGE
$ 7 L: DOGE 0.00020500
H: DOGE 0.00025001
DOGE 0.00020500 (-18.00%)
$ 0.00003177
YoB2X
 YOB2X/BTC
$ 6 L: ฿ 0.00001100
H: ฿ 0.00001101
฿ 0.00001100 (-0.09%)
$ 0.71
OMGame
 OMG/BTC
$ 6 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064569
Transformers
 TRANSF/USD
$ 6 L: $ 0.00114605
H: $ 0.00115048
$ 0.00114605 (-0.37%)
$ 0.00114605
OMGame
 OMG/WAVES
$ 5 L: WAVES 0.00024830
H: WAVES 0.00027000
WAVES 0.00024830 (-4.76%)
$ 0.00060572
Dash
 DASH/WAVES
$ 6 L: WAVES 11.65
H: WAVES 12.35
WAVES 11.84 (-1.29%)
$ 28.88
ScryptCoin
 SCRPT/DOGE
$ 5 L: DOGE 0.00100000
H: DOGE 0.00100000
DOGE 0.00100000 (0.00%)
$ 0.00015499
+ 2129 más pares no mostrados
Mostrar más