YoBit

N/A
24h Volumen
$ 18.10 M
Twitter
YoBit's Flujo de dinero en las últimas 24 horas
YoBit News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 9.65 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0242 (-35.89%)
$ 2,531.45
ZCash
 ZEC/BTC
$ 4.18 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00039773 (-42.02%)
$ 41.63
Ethereum Classic
 ETC/BTC
$ 2.94 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00018217 (-34.94%)
$ 19.07
Litecoin
 LTC/BTC
$ 1.88 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00095705 (-24.50%)
$ 100.18
Dash
 DASH/BTC
$ 1.24 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00026302 (-53.68%)
$ 27.53
Bitcoin Cash
 BCH/BTC
$ 19K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00016063 (+50.54%)
$ 16.81
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.350 (-45.56%)
$ 1.350
Tether
 USDT/DOGE
$ 260 L: DOGE 2.301
H: DOGE 2.892
DOGE 4.478 (+94.62%)
$ 1.013
Dogecoin
 DOGE/USDT
$ 282 L: USDT 0.35
H: USDT 0.44
USDT 0.223 (-49.62%)
$ 0.227
TRON
 TRX/BTC
$ 256 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000265 (-16.67%)
$ 0.277
XRP
 XRP/BTC
$ 242 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002308 (+1.23%)
$ 2.416
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 102.91 (-18.33%)
$ 102.91
TrumpCoin
 TRUMP/BTC
$ 220 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000040 (+122.22%)
$ 0.042
Dogecoin
 DOGE/BTC
$ 135 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000216 (-49.18%)
$ 0.226
XRP
 XRP/DOGE
$ 58 L: DOGE 5.150
H: DOGE 6.800
DOGE 12.30 (+138.83%)
$ 2.781
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 41.35 (-39.20%)
$ 41.35
Litecoin
 LTC/DOGE
$ 23 L: DOGE 290.57
H: DOGE 332.17
DOGE 470.00 (+61.75%)
$ 106.27
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.227 (-47.88%)
$ 0.227
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.019 (+3.21%)
$ 1.019
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 74.24 (+45.41%)
$ 100.22
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 3 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 2,594.99 (-31.67%)
$ 2,594.99
Tether
 USDT/BTC
$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00000960 (-2.24%)
$ 1.005
XRP
 XRP/USDT
$ 2 L: USDT 2.331
H: USDT 2.403
USDT 2.351 (-2.14%)
$ 2.388
TRON
 TRX/WAVES
$ 2 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.204 (+60.35%)
$ 0.275
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 104,167 (+3.03%)
$ 105,781
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 27.63 (-50.47%)
$ 27.63
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.225 (+73.08%)
$ 0.225
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 20.27 (-12.17%)
$ 27.36
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00225000 (+15.98%)
$ 0.00303750
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 1,941.16 (+19.01%)
$ 2,620.57
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 2,521.00 (-33.95%)
$ 2,560.08
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.280 (-10.18%)
$ 0.280
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0 (-100.00%)
$ 0
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0 (-100.00%)
$ 0
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0 (-100.00%)
$ 0
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00089000 (+20.27%)
$ 0.00120150
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.76 (+94.87%)
$ 1.026
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00037001 (-28.83%)
$ 0.00037001
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.004 (+1.18%)
$ 1.019
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002000 (+5.26%)
$ 0.00002700
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0.00004900 (+55.56%)
$ 0.00006615
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.75 (+87.21%)
$ 1.009
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.38 (+34.78%)
$ 0.52
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00070001 (+32.08%)
$ 0.00094501
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00106000 (-11.67%)
$ 0.00143100
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.00247000 (-3.89%)
$ 0.0033
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0 (-100.00%)
$ 0
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00101000 (-20.47%)
$ 0.00101000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0040 (+50.38%)
$ 0.0054
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00140000 (-52.54%)
$ 0.00140000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00120000 (-35.13%)
$ 0.00120000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.55 (+118.25%)
$ 0.74
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0 (-100.00%)
$ 0
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0090 (+29.68%)
$ 0.0122
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00011326 (+26.90%)
$ 0.00015290
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000105 (+114.29%)
$ 0.00000142
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.282 (-15.80%)
$ 0.286
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.079 (+54.93%)
$ 0.106
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00069997 (+72.84%)
$ 0.00094496
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.338 (-46.50%)
$ 1.359
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0041 (+75.97%)
$ 0.0055
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.00300000 (+40.85%)
$ 0.0041
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00006200 (-12.68%)
$ 0.00008370
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00003836 (+21.86%)
$ 0.00005179
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.37 (+25.72%)
$ 0.50
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00007000 (-36.36%)
$ 0.00009450
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000038 (-30.91%)
$ 0.00000051
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00038000 (+13.43%)
$ 0.00051300
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.039 (+50.38%)
$ 0.053
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00003400 (+17.24%)
$ 0.00004590
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00081936 (+98.34%)
$ 0.00110614
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000140 (+21.74%)
$ 0.00000140
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.0256 (+32.13%)
$ 0.035
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0040 (+39.86%)
$ 0.0054
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00089000 (+56.14%)
$ 0.00120150
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00160000 (+20.30%)
$ 0.00216000
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.074 (+27.59%)
$ 0.100
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0103 (+28.75%)
$ 0.0139
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.157 (+70.41%)
$ 0.212
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.00290000 (+49.48%)
$ 0.0039
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00002000 (+24.15%)
$ 0.00002700
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00072950 (+61.06%)
$ 0.00098483
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00224500 (+74.58%)
$ 0.00303075
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0 (-100.00%)
$ 0
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.090 (+197.36%)
$ 0.122
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 30.90 (+12.45%)
$ 41.72
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0051 (+72.30%)
$ 0.0069
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00003131 (+37.38%)
$ 0.00004227
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 40.50 (-40.69%)
$ 41.13
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00106152 (+22.02%)
$ 0.00143305
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00005548 (+13.95%)
$ 0.00007490
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0 (-100.00%)
$ 0
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0 (-100.00%)
$ 0
+ 35 más pares no mostrados
Mostrar más