Listados de mercado de YoBit y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Ethereum ETH/BTC	$ 3.28 M	L: ฿ 0.079 H: ฿ 0.081	฿ 0.079 (-1.86%) $ 1,915.22
Dash DASH/BTC	$ 1.29 M	L: ฿ 0.00224300 H: ฿ 0.00233329	฿ 0.00224505 (-3.76%) $ 54.22
ZCash ZEC/BTC	$ 1.22 M	L: ฿ 0.0032 H: ฿ 0.0032	฿ 0.0032 (+0.04%) $ 77.03
Ethereum Classic ETC/BTC	$ 119K	L: ฿ 0.00171546 H: ฿ 0.00174355	฿ 0.00173897 (-0.26%) $ 42.00
Litecoin LTC/BTC	$ 143K	L: ฿ 0.00256844 H: ฿ 0.00267900	฿ 0.00256844 (-3.93%) $ 62.03
Dogecoin DOGE/BTC	$ 3,138	L: ฿ 0.00000318 H: ฿ 0.00000340	฿ 0.00000319 (-3.92%) $ 0.077
Dogecoin DOGE/ETH	$ 423	L: ETH 0.00004037 H: ETH 0.00004214	ETH 0.00004043 (-1.24%) $ 0.077
XRP XRP/BTC	$ 158	L: ฿ 0.00001540 H: ฿ 0.00001581	฿ 0.00001551 (-1.90%) $ 0.37
JackPotCoin JPC/BTC	$ 292	L: ฿ 0.00000074 H: ฿ 0.00000500	฿ 0.00000096 (+29.73%) $ 0.0232
TRON TRX/BTC	$ 271	L: ฿ 0.00000285 H: ฿ 0.00000292	฿ 0.00000287 (-1.71%) $ 0.069
Litecoin LTC/USD	$ 265	L: $ 63.62 H: $ 66.32	$ 63.62 (-4.05%) $ 63.62
Dogecoin DOGE/USDT	$ 145	L: USDT 0.077 H: USDT 0.082	USDT 0.078 (-3.84%) $ 0.078
PlatinumBAR XPTX/ETH	$ 165	L: ETH 0.00000039 H: ETH 0.00000049	ETH 0.00000049 (+25.64%) $ 0.00093694
Waves WAVES/BTC	$ 164	L: ฿ 0.00024890 H: ฿ 0.00025448	฿ 0.00024899 (-2.16%) $ 6.014
Bitcoin BTC/USD	$ 157	L: $ 24,753.90 H: $ 25,210.70	$ 24,800.60 (-0.33%) $ 24,800.60
Tether USDT/USD	$ 60	L: $ 1.025 H: $ 1.030	$ 1.030 (+0.50%) $ 1.030
Sedocoin SEDO/BTC	$ 135	L: ฿ 0.00000160 H: ฿ 0.00000344	฿ 0.00000210 (-38.95%) $ 0.051
Bitcoin BTC/USDT	$ 131	L: USDT 23,968.46 H: USDT 24,350.00	USDT 23,968.46 (-1.03%) $ 23,973.09
Dogecoin DOGE/USD	$ 104	L: $ 0.079 H: $ 0.084	$ 0.079 (-6.45%) $ 0.079
TRON TRX/USDT	$ 91	L: USDT 0.069 H: USDT 0.071	USDT 0.070 (-2.13%) $ 0.070
Tether USDT/DOGE	$ 44	L: DOGE 12.13 H: DOGE 13.04	DOGE 12.90 (+3.91%) $ 0.99
Tether USDT/BTC	$ 0	L: ฿ 0.00004110 H: ฿ 0.00004171	฿ 0.00004172 (+1.51%) $ 1.008
Waves WAVES/USD	$ 52	L: $ 6.140 H: $ 6.400	$ 6.200 (-3.12%) $ 6.200
Ethereum ETH/DOGE	$ 51	L: DOGE 23,728.97 H: DOGE 24,731.49	DOGE 24,731.49 (+3.70%) $ 1,889.74
TaTaTu TTU/WAVES	$ 37	L: WAVES 0.00019315 H: WAVES 0.00100000	WAVES 0.00100000 (0.00%) $ 0.0060
Tether USDT/ETH	$ 0	L: ETH 0.00047569 H: ETH 0.00052825	ETH 0.00052825 (+11.05%) $ 1.010
US Dollar USD/USDT	$ 29	L: USDT 0.97 H: USDT 0.97	USDT 0.97 (-0.18%) $ 0.97
Ethereum ETH/USD	$ 175	L: $ 1,954.10 H: $ 2,035.10	$ 1,971.90 (-2.62%) $ 1,971.90
XRP XRP/DOGE	$ 28	L: DOGE 4.697 H: DOGE 4.888	DOGE 4.888 (+2.90%) $ 0.37
XRP XRP/USD	$ 26	L: $ 0.39 H: $ 0.39	$ 0.39 (-1.53%) $ 0.39
Matic Network MATIC/WAVES	$ 22	L: WAVES 0.156 H: WAVES 0.156	WAVES 0.156 (0.00%) $ 0.94
XRP XRP/ETH	$ 11	L: ETH 0.00019404 H: ETH 0.00019889	ETH 0.00019889 (+2.50%) $ 0.38
Waves WAVES/USDT	$ 13	L: USDT 6.040 H: USDT 6.248	USDT 6.060 (-3.00%) $ 6.061
PlatinumBAR XPTX/BTC	$ 13	L: ฿ 0.00000003 H: ฿ 0.00000005	฿ 0.00000004 (0.00%) $ 0.00096609
JackPotCoin JPC/ETH	$ 0	L: ETH 0 H: ETH 0	ETH 0 (0%) $ 0
TRON TRX/DOGE	$ 7	L: DOGE 0.86 H: DOGE 0.90	DOGE 0.86 (-4.46%) $ 0.066
JackPotCoin JPC/WAVES	$ 7	L: WAVES 0.00280000 H: WAVES 0.0186	WAVES 0.00280000 (0%) $ 0.0169
TorrentCoin TCX/USD	$ 5	L: $ 0.00000080 H: $ 0.00000461	$ 0.00000461 (+476.25%) $ 0.00000461
Degas Coin DEA/ETH	$ 6	L: ETH 0.00000007 H: ETH 0.00000008	ETH 0.00000007 (-12.50%) $ 0.00013385
Ethereum Classic ETC/USD	$ 0	L: $ 42.50 H: $ 42.88	$ 42.50 (-0.89%) $ 42.50
Tether USDT/WAVES	$ 3	L: WAVES 0.160 H: WAVES 0.168	WAVES 0.165 (+3.28%) $ 0.99
Litecoin LTC/DOGE	$ 2	L: DOGE 798.65 H: DOGE 816.65	DOGE 816.65 (+0.82%) $ 62.40
Dash DASH/ETH	$ 2	L: ETH 0.0296 H: ETH 0.0300	ETH 0.0300 (+1.48%) $ 57.36
Dash DASH/DOGE	$ 2	L: DOGE 683.07 H: DOGE 704.66	DOGE 683.07 (-3.06%) $ 52.19
Ethereum Classic ETC/USDT	$ 2	L: USDT 41.25 H: USDT 41.87	USDT 41.81 (-0.14%) $ 41.82
SwapToken TOKEN/USD	$ 2	L: $ 0.00000019 H: $ 0.00000019	$ 0.00000019 (0.00%) $ 0.00000019
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.0127 H: WAVES 0.0132	WAVES 0.0128 (-1.64%) $ 0.077
XRP XRP/USDT	$ 6	L: USDT 0.38 H: USDT 0.39	USDT 0.38 (-0.25%) $ 0.38
TRON TRX/USD	$ 2	L: $ 0.071 H: $ 0.073	$ 0.071 (-3.01%) $ 0.071
aelf ELF/USD	$ 2	L: $ 0.182 H: $ 0.190	$ 0.190 (+4.42%) $ 0.190
aelf ELF/DOGE	$ 1	L: DOGE 2.259 H: DOGE 2.454	DOGE 2.259 (-7.95%) $ 0.173
TorrentCoin TCX/WAVES	$ 1	L: WAVES 0.00000013 H: WAVES 0.00000063	WAVES 0.00000104 (+700.00%) $ 0.00000626
RUCoin RUC/USD	$ 1	L: $ 0.00035384 H: $ 0.00035384	$ 0.00035034 (0%) $ 0.00035034
Signatum SIGT/USD	$ 1	L: $ 0.00009802 H: $ 0.00010510	$ 0.00010510 (+7.22%) $ 0.00010510
TRON TRX/ETH	$ 1	L: ETH 0.00003645 H: ETH 0.00003669	ETH 0.00003645 (0.00%) $ 0.070
NameCoin NMC/WAVES	$ 1	L: WAVES 0.075 H: WAVES 0.075	WAVES 0.075 (0%) $ 0.45
JackPotCoin JPC/DOGE	$ 0	L: DOGE 0 H: DOGE 0	DOGE 0 (0%) $ 0
IOStoken IOST/WAVES	$ 1	L: WAVES 0.00246638 H: WAVES 0.00246638	WAVES 0.00246638 (0.00%) $ 0.0148
LiteDoge LDOGE/DOGE	$ 1	L: DOGE 0.00033227 H: DOGE 0.00040000	DOGE 0.00035623 (-2.54%) $ 0.00002722
IOStoken IOST/DOGE	$ 1	L: DOGE 0.188 H: DOGE 0.188	DOGE 0.188 (0%) $ 0.0144
Basic Attention Token BAT/DOGE	$ 1	L: DOGE 5.587 H: DOGE 5.821	DOGE 5.587 (0%) $ 0.43
PlatinumBAR XPTX/USD	$ 1	L: $ 0.00080012 H: $ 0.00100588	$ 0.00100588 (+25.72%) $ 0.00100588
NameCoin NMC/DOGE	$ 1	L: DOGE 5.000 H: DOGE 5.000	DOGE 5.000 (0%) $ 0.38
Salt Lending SALT/WAVES	$ 1	L: WAVES 0.0067 H: WAVES 0.0069	WAVES 0.0069 (+2.92%) $ 0.041
Salt Lending SALT/DOGE	$ 1	L: DOGE 0.53 H: DOGE 0.53	DOGE 0.53 (0%) $ 0.040
PlatinumBAR XPTX/WAVES	$ 1	L: WAVES 0.00012697 H: WAVES 0.00015648	WAVES 0.00015648 (+23.24%) $ 0.00094199
TRON TRX/WAVES	$ 0	L: WAVES 0.0114 H: WAVES 0.0115	WAVES 0.0114 (+0.49%) $ 0.069
Ethereum ETH/USDT	$ 5	L: USDT 1,903.37 H: USDT 1,987.07	USDT 1,893.04 (-2.16%) $ 1,893.41
Sedocoin SEDO/WAVES	$ 0	L: WAVES 0.0076 H: WAVES 0.0108	WAVES 0.0090 (-16.41%) $ 0.054
Dash DASH/WAVES	$ 0	L: WAVES 9.019 H: WAVES 9.135	WAVES 9.019 (-1.28%) $ 54.29
USDC USDC/USDT	$ 0	L: USDT 1.00 H: USDT 1.002	USDT 1.002 (+0.64%) $ 1.002
WETH WETH/USD	$ 0	L: $ 2,000.00 H: $ 2,015.00	$ 2,000.00 (-0.74%) $ 2,000.00
1INCH token 1INCH/WAVES	$ 0	L: WAVES 0.137 H: WAVES 0.138	WAVES 0.138 (+1.16%) $ 0.83
1INCH token 1INCH/DOGE	$ 0	L: DOGE 10.31 H: DOGE 11.32	DOGE 10.31 (-8.89%) $ 0.79
Canabio CNB/DOGE	$ 0	L: DOGE 0.00239323 H: DOGE 0.00243865	DOGE 0.00241716 (-0.88%) $ 0.00018470
Litecoin LTC/WAVES	$ 0	L: WAVES 10.38 H: WAVES 10.46	WAVES 10.38 (-0.73%) $ 62.48
MentalHealthCoin BPOK/USD	$ 0	L: $ 0.00031401 H: $ 0.00031715	$ 0.00031401 (-0.99%) $ 0.00031401
Decentraland MANA/WAVES	$ 0	L: WAVES 0.173 H: WAVES 0.176	WAVES 0.176 (+1.21%) $ 1.057
Fantom Token FTM/WAVES	$ 0	L: WAVES 0.064 H: WAVES 0.066	WAVES 0.064 (-3.21%) $ 0.39
Cream CRM/USD	$ 0	L: $ 0.00080012 H: $ 0.00081620	$ 0.00080012 (-1.97%) $ 0.00080012
Etheroll DICE/WAVES	$ 0	L: WAVES 0.00000001 H: WAVES 0.00000001	WAVES 0.00000001 (0%) $ 0.00000006
ZCash ZEC/WAVES	$ 0	L: WAVES 12.15 H: WAVES 12.42	WAVES 12.42 (+2.18%) $ 74.75
XRP XRP/WAVES	$ 0	L: WAVES 0.061 H: WAVES 0.063	WAVES 0.063 (+1.70%) $ 0.38
MentalHealthCoin BPOK/WAVES	$ 0	L: WAVES 0.00005030 H: WAVES 0.00005100	WAVES 0.00005100 (+1.39%) $ 0.00030701
RUCoin RUC/WAVES	$ 0	L: WAVES 0.00005288 H: WAVES 0.00005727	WAVES 0.00005727 (+8.30%) $ 0.00034476
Bitcoin Uranium BUM/WAVES	$ 0	L: WAVES 0.0200 H: WAVES 0.0250	WAVES 0.0250 (+25.00%) $ 0.150
HexCoin HEX/DOGE	$ 0	L: DOGE 0.80 H: DOGE 0.81	DOGE 0.81 (+0.76%) $ 0.062
ReddCoin RDD/WAVES	$ 0	L: WAVES 0.00009000 H: WAVES 0.00009000	WAVES 0.00009000 (0.00%) $ 0.00054179
Zipper ZIP/DOGE	$ 0	L: DOGE 0.00010210 H: DOGE 0.00010210	DOGE 0.00010210 (0.00%) $ 0.00000780
Mostrar más