YoBit

N/A
24h Volumen
$ 18.10 M
Twitter
YoBit's Flujo de dinero en las últimas 24 horas
Created with Highstock 6.0.3BitcoinEthereumZCashEthereum ClassicLitecoinDashBitcoin CashUS DollarWavesTetherDogecoinTRONXRPDigiByte
YoBit News
Show more
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 8.85 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0191 (-49.35%)
$ 1,833.70
ZCash
 ZEC/BTC
$ 3.83 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00038170 (-44.36%)
$ 36.63
Ethereum Classic
 ETC/BTC
$ 2.69 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00018283 (-34.70%)
$ 17.55
Litecoin
 LTC/BTC
$ 1.72 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00090572 (-28.55%)
$ 86.93
Dash
 DASH/BTC
$ 1.13 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00026571 (-53.20%)
$ 25.50
Bitcoin Cash
 BCH/BTC
$ 17K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00015920 (+49.20%)
$ 15.28
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.200 (-51.61%)
$ 1.200
Tether
 USDT/DOGE
$ 201 L: DOGE 2.301
H: DOGE 2.892
DOGE 5.367 (+133.26%)
$ 0.94
Dogecoin
 DOGE/USDT
$ 296 L: USDT 0.35
H: USDT 0.44
USDT 0.186 (-57.96%)
$ 0.198
TRON
 TRX/BTC
$ 235 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000260 (-18.24%)
$ 0.250
XRP
 XRP/BTC
$ 222 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002310 (+1.32%)
$ 2.217
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 92.00 (-26.98%)
$ 92.00
TrumpCoin
 TRUMP/BTC
$ 202 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000053 (+194.44%)
$ 0.051
Dogecoin
 DOGE/BTC
$ 123 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000183 (-56.94%)
$ 0.176
XRP
 XRP/DOGE
$ 45 L: DOGE 5.150
H: DOGE 6.800
DOGE 13.25 (+157.23%)
$ 2.314
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 36.56 (-46.24%)
$ 36.56
Litecoin
 LTC/DOGE
$ 18 L: DOGE 290.57
H: DOGE 332.17
DOGE 499.00 (+71.73%)
$ 87.18
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.187 (-57.04%)
$ 0.187
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.064 (+7.76%)
$ 1.064
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 74.99 (+46.89%)
$ 89.99
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0.183 (+21.87%)
$ 0.032
TamaGucci
 TAM/ETH
$ 2 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 1,949.71 (-48.66%)
$ 1,949.71
Tether
 USDT/BTC
$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00001044 (+6.30%)
$ 1.002
XRP
 XRP/USDT
$ 3 L: USDT 2.331
H: USDT 2.403
USDT 2.190 (-8.85%)
$ 2.330
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.214 (+68.08%)
$ 0.256
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 95,800.01 (-5.24%)
$ 101,910
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 26.70 (-52.13%)
$ 26.70
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.190 (+46.15%)
$ 0.190
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 21.67 (-6.09%)
$ 26.00
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00223000 (+14.95%)
$ 0.00267600
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 1,574.23 (-3.48%)
$ 1,889.08
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 1,825.05 (-52.18%)
$ 1,941.44
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.261 (-16.45%)
$ 0.261
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0 (-100.00%)
$ 0
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0 (-100.00%)
$ 0
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0 (-100.00%)
$ 0
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00092000 (+24.32%)
$ 0.00110400
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.86 (+121.58%)
$ 1.037
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00027027 (-48.02%)
$ 0.00027027
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.45%)
$ 1.060
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002100 (+10.53%)
$ 0.00002520
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0.00005000 (+58.73%)
$ 0.00006000
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.86 (+115.02%)
$ 1.030
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.42 (+45.95%)
$ 0.50
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00070001 (+32.08%)
$ 0.00084001
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00105000 (-12.50%)
$ 0.00126000
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0 (-100.00%)
$ 0
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00150000 (+50.00%)
$ 0.00180000
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0 (-100.00%)
$ 0
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0038 (+42.86%)
$ 0.0046
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00135000 (-54.24%)
$ 0.00135000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00115000 (-37.84%)
$ 0.00115000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.55 (+118.25%)
$ 0.66
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0 (-100.00%)
$ 0
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0104 (+48.89%)
$ 0.0124
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00010469 (+17.30%)
$ 0.00012563
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000109 (+122.45%)
$ 0.00000131
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.243 (-27.22%)
$ 0.259
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.079 (+55.78%)
$ 0.095
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00081265 (+100.67%)
$ 0.00097518
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.165 (-53.42%)
$ 1.240
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0040 (+71.67%)
$ 0.0048
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.00300000 (+40.85%)
$ 0.0036
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0 (-100.00%)
$ 0
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00003802 (+20.78%)
$ 0.00004562
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.45 (+51.88%)
$ 0.54
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00007400 (-32.73%)
$ 0.00008880
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000041 (-25.45%)
$ 0.00000049
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00042000 (+25.37%)
$ 0.00050400
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.041 (+58.05%)
$ 0.049
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0 (-100.00%)
$ 0
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00075046 (+81.66%)
$ 0.00090055
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000135 (+17.39%)
$ 0.00000135
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.0274 (+41.31%)
$ 0.033
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0038 (+32.87%)
$ 0.0046
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00090000 (+57.89%)
$ 0.00108000
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00150000 (+12.78%)
$ 0.00180000
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.075 (+29.31%)
$ 0.090
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0107 (+33.83%)
$ 0.0128
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.157 (+70.41%)
$ 0.188
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.00291000 (+50.00%)
$ 0.0035
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00002130 (+32.22%)
$ 0.00002556
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00068107 (+50.37%)
$ 0.00081728
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00224284 (+74.42%)
$ 0.00269141
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0.00004900 (-24.62%)
$ 0.00005880
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.100 (+230.36%)
$ 0.120
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 30.90 (+12.45%)
$ 37.08
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0052 (+75.68%)
$ 0.0062
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00003131 (+37.38%)
$ 0.00003757
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 36.46 (-46.61%)
$ 38.78
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00110463 (+26.97%)
$ 0.00132556
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00005716 (+17.40%)
$ 0.00006859
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00041138 (+123.86%)
$ 0.00049366
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0 (-100.00%)
$ 0
+ 35 más pares no mostrados
Mostrar más