YoBit

N/A
Objętość 24h
$ 305.71 M
Twitter

3054 para w obrocies

Obsługiwane fiat walut:
  • USD
  • USDT
Obsługiwane crypto walut:
YoBit's Przepływy pieniężne w ciągu ostatnich 24 godzin
YoBit News
Pokaż więcej
Ładowanie...
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Ethereum
 ETH/BTC
$ 105.62 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.043 (+17.43%)
$ 2,372.99
Dash
 DASH/BTC
$ 76.95 M L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0056 (+20.01%)
$ 312.08
ZCash
 ZEC/BTC
$ 69.81 M L: ฿ 0.00294579
H: ฿ 0.0033
฿ 0.0044 (+37.42%)
$ 242.41
Waves
 WAVES/BTC
$ 23.04 M L: ฿ 0.00021894
H: ฿ 0.00024700
฿ 0.00027254 (+23.88%)
$ 15.12
Litecoin
 LTC/BTC
$ 13.67 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0048 (+25.85%)
$ 266.10
Ethereum Classic
 ETC/BTC
$ 7.63 M L: ฿ 0.00028754
H: ฿ 0.00034400
฿ 0.00061172 (+112.48%)
$ 33.95
Bitcoin Cash
 BCH/BTC
$ 698K L: ฿ 0.00040354
H: ฿ 0.00041879
฿ 0.00052804 (+26.20%)
$ 29.30
XRP
 XRP/BTC
$ 321K L: ฿ 0.00001556
H: ฿ 0.00001911
฿ 0.00002472 (+58.87%)
$ 1.372
Bitcoin
 BTC/USD
$ 247K L: $ 57,049.00
H: $ 58,990.00
$ 57,166.35 (-1.94%)
$ 57,166.35
XRP
 XRP/USD
$ 143K L: $ 0.88
H: $ 1.118
$ 1.410 (+51.61%)
$ 1.410
Litecoin
 LTC/USD
$ 93K L: $ 217.00
H: $ 244.10
$ 271.20 (+22.28%)
$ 271.20
Ethereum
 ETH/USD
$ 92K L: $ 1,990.00
H: $ 2,156.34
$ 2,432.29 (+14.73%)
$ 2,432.29
Dogecoin
 DOGE/BTC
$ 77K L: ฿ 0.00000102
H: ฿ 0.00000115
฿ 0.00000563 (+441.35%)
$ 0.312
Bitcoin
 BTC/USDT
$ 72K L: USDT 55,871.04
H: USDT 58,480.00
USDT 55,200.00 (-4.33%)
$ 55,251.29
TRON
 TRX/BTC
$ 57K L: ฿ 0.00000185
H: ฿ 0.00000220
฿ 0.00000234 (+20.62%)
$ 0.130
TRON
 TRX/USD
$ 40K L: $ 0.105
H: $ 0.128
$ 0.135 (+16.69%)
$ 0.135
Ethereum Classic
 ETC/USD
$ 35K L: $ 16.50
H: $ 20.12
$ 34.76 (+103.94%)
$ 34.76
Tether
 USDT/USD
$ 32K L: $ 1.008
H: $ 1.024
$ 1.036 (+2.44%)
$ 1.036
ZCash
 ZEC/USDT
$ 31K L: USDT 166.51
H: USDT 192.00
USDT 222.93 (+20.02%)
$ 223.14
Dogecoin
 DOGE/USD
$ 31K L: $ 0.059
H: $ 0.067
$ 0.33 (+441.58%)
$ 0.33
XRP
 XRP/USDT
$ 29K L: USDT 0.86
H: USDT 1.100
USDT 1.301 (+50.68%)
$ 1.302
Bitcoin Gold
 BTG/USD
$ 29K L: $ 8.500
H: $ 17.00
$ 12.49 (+35.47%)
$ 12.49
ZCash
 ZEC/USD
$ 23K L: $ 167.00
H: $ 195.00
$ 243.34 (+30.03%)
$ 243.34
Hacken
 HKN/BTC
$ 21K L: ฿ 0.00000440
H: ฿ 0.00045962
฿ 0.00000563 (-29.63%)
$ 0.312
BitTorrent
 BTT/BTC
$ 20K L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0.00000015 (0.00%)
$ 0.0083
BitTorrent
 BTT/USD
$ 20K L: $ 0.0081
H: $ 0.0107
$ 0.0082 (-8.89%)
$ 0.0082
Litecoin
 LTC/ETH
$ 18K L: ETH 0.105
H: ETH 0.116
ETH 0.113 (+7.84%)
$ 268.25
Ethereum
 ETH/USDT
$ 15K L: USDT 1,967.33
H: USDT 2,135.21
USDT 2,246.69 (+7.02%)
$ 2,248.78
NewEconomyMovement
 XEM/BTC
$ 15K L: ฿ 0.00000672
H: ฿ 0.00000814
฿ 0.00000654 (-9.04%)
$ 0.36
Waves
 WAVES/USD
$ 14K L: $ 12.56
H: $ 14.27
$ 15.39 (+19.07%)
$ 15.39
XRP
 XRP/ETH
$ 16K L: ETH 0.00043020
H: ETH 0.00053000
ETH 0.00058261 (+35.43%)
$ 1.385
LiteDoge
 LDOGE/DOGE
$ 70K L: DOGE 0.00159997
H: DOGE 0.00170150
DOGE 0.00158879 (-0.70%)
$ 0.00050238
Kin Coin
 KIN/ETH
$ 16K L: ETH 0.00000012
H: ETH 0.00000020
ETH 0.00000007 (-65.00%)
$ 0.00016647
EOS
 EOS/USD
$ 11K L: $ 4.460
H: $ 5.000
$ 4.570 (-2.14%)
$ 4.570
TRON
 TRX/ETH
$ 13K L: ETH 0.00005300
H: ETH 0.00006234
ETH 0.00005501 (+0.51%)
$ 0.131
Bitcoin Gold
 BTG/BTC
$ 11K L: ฿ 0.00015196
H: ฿ 0.00035000
฿ 0.00019596 (+28.95%)
$ 10.87
USDC
 USDC/USD
$ 9,031 L: $ 0.98
H: $ 1.090
$ 1.035 (-2.43%)
$ 1.035
Kin Coin
 KIN/USD
$ 8,880 L: $ 0.00023102
H: $ 0.00042999
$ 0.00018500 (-56.97%)
$ 0.00018500
Agrello Delta
 DLT/BTC
$ 8,280 L: ฿ 0.00000388
H: ฿ 0.00000500
฿ 0.00000425 (+9.54%)
$ 0.236
Dash
 DASH/USD
$ 8,308 L: $ 253.31
H: $ 291.61
$ 317.38 (+16.69%)
$ 317.38
HexCoin
 HEX/BTC
$ 6,913 L: ฿ 0.00000032
H: ฿ 0.00000038
฿ 0.00000030 (-6.25%)
$ 0.0166
Roobee
 ROOBEE/BTC
$ 6,275 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000024 (+60.00%)
$ 0.0133
DigiByte
 DGB/USD
$ 5,973 L: $ 0.077
H: $ 0.090
$ 0.141 (+69.01%)
$ 0.141
Boats and Bitches
 BNB/BTC
$ 5,299 L: ฿ 0.0063
H: ฿ 0.0072
฿ 0.0125 (+96.84%)
$ 693.69
XRP
 XRP/DOGE
$ 28K L: DOGE 14.62
H: DOGE 17.98
DOGE 4.380 (-70.80%)
$ 1.385
EOS
 EOS/BTC
$ 5,043 L: ฿ 0.00007484
H: ฿ 0.00009473
฿ 0.00008056 (+2.00%)
$ 4.471
Verge
 XVG/BTC
$ 4,951 L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000030 (+36.36%)
$ 0.0166
NewEconomyMovement
 XEM/USD
$ 4,975 L: $ 0.38
H: $ 0.48
$ 0.38 (-13.40%)
$ 0.38
Boats and Bitches
 BNB/USD
$ 4,899 L: $ 368.88
H: $ 418.26
$ 660.00 (+66.59%)
$ 660.00
Bitcoin Gold
 BTG/DOGE
$ 26K L: DOGE 136.00
H: DOGE 320.00
DOGE 42.00 (-70.00%)
$ 13.28
Theta Token
 THETA/BTC
$ 4,484 L: ฿ 0.00010042
H: ฿ 0.00017700
฿ 0.00016997 (+69.26%)
$ 9.433
Waves
 WAVES/ETH
$ 5,328 L: ETH 0.0061
H: ETH 0.0068
ETH 0.0064 (+3.07%)
$ 15.22
Dogecoin
 DOGE/USDT
$ 4,209 L: USDT 0.058
H: USDT 0.065
USDT 0.313 (+413.47%)
$ 0.314
TRON
 TRX/USDT
$ 3,633 L: USDT 0.103
H: USDT 0.127
USDT 0.129 (+10.59%)
$ 0.129
Tether
 USDT/BTC
$ 3,383 L: ฿ 0.00001704
H: ฿ 0.00001777
฿ 0.00001812 (+4.90%)
$ 1.005
ViaCoin
 VIA/BTC
$ 3,354 L: ฿ 0.00002250
H: ฿ 0.00003860
฿ 0.00003770 (+63.34%)
$ 2.092
Dogecoin
 DOGE/ETH
$ 3,741 L: ETH 0.00002801
H: ETH 0.00003135
ETH 0.00013555 (+365.50%)
$ 0.32
USDC
 USDC/USDT
$ 2,913 L: USDT 0.96
H: USDT 1.091
USDT 1.027 (-5.89%)
$ 1.028
Upfiring
 UFR/ETH
$ 3,536 L: ETH 0.00014100
H: ETH 0.00017300
ETH 0.00007700 (-55.49%)
$ 0.183
HoloToken
 HOT/USD
$ 2,948 L: $ 0.0210
H: $ 0.0260
$ 0.0200 (-13.96%)
$ 0.0200
Eternity
 ENT/BTC
$ 2,703 L: ฿ 0.00000432
H: ฿ 0.00000500
฿ 0.00000176 (-59.35%)
$ 0.098
Karmacoin
 KARMA/BTC
$ 2,395 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00055496
Kick Token
 KICK/ETH
$ 2,913 L: ETH 0.00000011
H: ETH 0.00000022
ETH 0.00000010 (-9.09%)
$ 0.00023781
Republic Protocol
 REN/BTC
$ 2,199 L: ฿ 0.00001845
H: ฿ 0.00002956
฿ 0.00002031 (-31.13%)
$ 1.127
Ethereum
 ETH/WAVES
$ 2,275 L: WAVES 150.00
H: WAVES 166.08
WAVES 155.00 (-3.54%)
$ 2,340.37
Numerai
 NMR/BTC
$ 1,860 L: ฿ 0.00074166
H: ฿ 0.00140000
฿ 0.00127575 (+18.57%)
$ 70.80
Boats and Bitches
 BNB/ETH
$ 2,222 L: ETH 0.170
H: ETH 0.206
ETH 0.270 (+30.78%)
$ 642.08
Hacken
 HKN/ETH
$ 2,218 L: ETH 0.00009021
H: ETH 0.0048
ETH 0.00014764 (+63.99%)
$ 0.35
Tether
 USDT/ETH
$ 2,121 L: ETH 0.00043331
H: ETH 0.00049965
ETH 0.00042553 (-10.04%)
$ 1.012
Enjin Coin
 ENJ/BTC
$ 1,712 L: ฿ 0.00003788
H: ฿ 0.00004265
฿ 0.00004828 (+14.35%)
$ 2.679
Wink
 WINK/BTC
$ 1,696 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00110991
DigiByte
 DGB/BTC
$ 1,673 L: ฿ 0.00000135
H: ฿ 0.00000152
฿ 0.00000262 (+78.23%)
$ 0.145
1INCH token
 1INCH/BTC
$ 1,655 L: ฿ 0.00007779
H: ฿ 0.00009671
฿ 0.00008455 (+8.69%)
$ 4.692
Ethereum Classic
 ETC/USDT
$ 1,548 L: USDT 16.58
H: USDT 19.48
USDT 33.45 (+97.83%)
$ 33.48
Litecoin
 LTC/DOGE
$ 8,506 L: DOGE 3,622.04
H: DOGE 3,984.72
DOGE 801.37 (-78.14%)
$ 253.40
DMarket
 DMT/BTC
$ 1,509 L: ฿ 0.00001600
H: ฿ 0.00001977
฿ 0.00001727 (-3.14%)
$ 0.96
XYO Network
 XYO/BTC
$ 1,495 L: ฿ 0.00000007
H: ฿ 0.00000014
฿ 0.00000009 (+28.57%)
$ 0.0050
AudioCoin
 ADC/BTC
$ 1,477 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000003 (-50.00%)
$ 0.00166487
XRP
 XRP/WAVES
$ 1,796 L: WAVES 0.069
H: WAVES 0.084
WAVES 0.085 (+20.91%)
$ 1.284
Tyrtkov
 TYV/BTC
$ 1,410 L: ฿ 0.00000521
H: ฿ 0.00000562
฿ 0.00000895 (+59.25%)
$ 0.50
US Dollar
 USD/USDT
$ 1,347 L: USDT 0.98
H: USDT 1.00
USDT 0.97 (-1.99%)
$ 0.97
Lisk
 LSK/BTC
$ 1,355 L: ฿ 0.00002603
H: ฿ 0.00002886
฿ 0.00002500 (-8.99%)
$ 1.387
Kin Coin
 KIN/DOGE
$ 7,076 L: DOGE 0.0041
H: DOGE 0.0086
DOGE 0.00055000 (-93.60%)
$ 0.00017391
Zilliqa
 ZIL/BTC
$ 1,265 L: ฿ 0.00000301
H: ฿ 0.00000325
฿ 0.00000349 (+13.68%)
$ 0.194
ZCash
 ZEC/ETH
$ 1,519 L: ETH 0.084
H: ETH 0.091
ETH 0.102 (+15.72%)
$ 241.80
Numerai
 NMR/ETH
$ 1,459 L: ETH 0.0173
H: ETH 0.060
ETH 0.033 (+8.68%)
$ 77.36
Ethereum Classic
 ETC/DOGE
$ 6,338 L: DOGE 273.32
H: DOGE 327.75
DOGE 109.45 (-60.53%)
$ 34.61
Project-X
 NANOX/USD
$ 1,092 L: $ 178,693
H: $ 190,000
$ 156,363 (-17.70%)
$ 156,363
Matic Network
 MATIC/BTC
$ 1,056 L: ฿ 0.00000648
H: ฿ 0.00000720
฿ 0.00000656 (-4.37%)
$ 0.36
Wink
 WINK/USD
$ 1,074 L: $ 0.00100001
H: $ 0.00179998
$ 0.00139500 (+26.82%)
$ 0.00139500
Elysian
 ELY/BTC
$ 987 L: ฿ 0.00000010
H: ฿ 0.00000018
฿ 0.00000002 (-85.71%)
$ 0.00110991
HoloToken
 HOT/BTC
$ 971 L: ฿ 0.00000038
H: ฿ 0.00000046
฿ 0.00000035 (-20.45%)
$ 0.0194
Dash
 DASH/ETH
$ 1,158 L: ETH 0.126
H: ETH 0.139
ETH 0.133 (+4.96%)
$ 316.29
AdToken
 ADT/BTC
$ 937 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00166487
GUTS Tickets
 GET/USD
$ 950 L: $ 6.500
H: $ 6.500
$ 4.974 (-23.48%)
$ 4.974
Lisk
 LSK/USD
$ 948 L: $ 1.524
H: $ 1.700
$ 1.503 (-7.20%)
$ 1.503
TRON
 TRX/DOGE
$ 5,005 L: DOGE 1.721
H: DOGE 2.198
DOGE 0.41 (-77.87%)
$ 0.129
Waves
 WAVES/DOGE
$ 4,941 L: DOGE 200.00
H: DOGE 225.00
DOGE 47.87 (-77.88%)
$ 15.14
Ethereum
 ETH/DOGE
$ 4,526 L: DOGE 31,000.00
H: DOGE 36,735.38
DOGE 7,377.14 (-79.06%)
$ 2,332.67
0x
 ZRX/BTC
$ 819 L: ฿ 0.00003000
H: ฿ 0.00004082
฿ 0.00002884 (-22.58%)
$ 1.600
Hacken
 HKN/WAVES
$ 973 L: WAVES 0.0255
H: WAVES 0.40
WAVES 0.036 (+30.13%)
$ 0.55
+ 2954 więcej par nie pokazano
Pokaż więcej