YoBit aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Ethereum ETH/BTC	$ 1.25 M	L: ฿ 0.073 H: ฿ 0.074	฿ 0.073 (-0.94%) $ 1,232.84
ZCash ZEC/BTC	$ 547K	L: ฿ 0.00276665 H: ฿ 0.00281948	฿ 0.00276834 (-1.81%) $ 46.48
Dash DASH/BTC	$ 527K	L: ฿ 0.00269289 H: ฿ 0.00273798	฿ 0.00269593 (-1.49%) $ 45.26
Litecoin LTC/BTC	$ 47K	L: ฿ 0.0046 H: ฿ 0.0047	฿ 0.0046 (-2.95%) $ 76.54
Ethereum Classic ETC/BTC	$ 41K	L: ฿ 0.00114669 H: ฿ 0.00115298	฿ 0.00115085 (+0.05%) $ 19.32
Bitcoin BTC/USDT	$ 1,397	L: USDT 16,613.25 H: USDT 16,900.00	USDT 16,666.67 (-1.38%) $ 17,257.63
Bitcoin BTC/USD	$ 1,097	L: $ 17,515.00 H: $ 17,727.22	$ 17,679.37 (-0.27%) $ 17,679.37
Litecoin LTC/USD	$ 184	L: $ 80.05 H: $ 83.00	$ 81.75 (-1.51%) $ 81.75
Dogecoin DOGE/USD	$ 163	L: $ 0.101 H: $ 0.105	$ 0.101 (-3.81%) $ 0.101
Dogecoin DOGE/BTC	$ 136	L: ฿ 0.00000576 H: ฿ 0.00000593	฿ 0.00000576 (-2.87%) $ 0.097
Tether USDT/DOGE	$ 77	L: DOGE 9.871 H: DOGE 10.37	DOGE 10.37 (+5.03%) $ 0.99
Dogecoin DOGE/WAVES	$ 58	L: WAVES 0.041 H: WAVES 0.042	WAVES 0.041 (-0.48%) $ 0.095
Waves WAVES/BTC	$ 51	L: ฿ 0.00013923 H: ฿ 0.00014565	฿ 0.00014001 (-3.87%) $ 2.351
Xonecoin XOC/WAVES	$ 33	L: WAVES 0.0033 H: WAVES 0.0094	WAVES 0.0084 (-10.15%) $ 0.0197
XRP XRP/USD	$ 5	L: $ 0.40 H: $ 0.40	$ 0.40 (-1.19%) $ 0.40
Tether USDT/WAVES	$ 0	L: WAVES 0.41 H: WAVES 0.43	WAVES 0.43 (+4.19%) $ 0.99
Matic Network MATIC/WAVES	$ 2	L: WAVES 0.36 H: WAVES 0.37	WAVES 0.37 (+4.36%) $ 0.86
Xonecoin XOC/BTC	$ 2	L: ฿ 0.00000060 H: ฿ 0.00000125	฿ 0.00000062 (-49.18%) $ 0.0104
Waves WAVES/USD	$ 0	L: $ 2.500 H: $ 2.570	$ 2.500 (-2.72%) $ 2.500
Theta Token THETA/USD	$ 1	L: $ 0.70 H: $ 0.80	$ 0.70 (0.00%) $ 0.70
8BIT Coin 8BIT/DOGE	$ 1	L: DOGE 110.00 H: DOGE 110.00	DOGE 110.00 (0%) $ 10.52
EOS EOS/ETH	$ 1	L: ETH 0.00049614 H: ETH 0.00051709	ETH 0.00051709 (+4.22%) $ 0.63
TRON TRX/USD	$ 0	L: $ 0.055 H: $ 0.056	$ 0.056 (+1.04%) $ 0.056
Litecoin LTC/WAVES	$ 1	L: WAVES 32.23 H: WAVES 32.43	WAVES 32.43 (+0.38%) $ 75.63
Numerai NMR/WAVES	$ 1	L: WAVES 6.425 H: WAVES 6.491	WAVES 6.425 (-1.02%) $ 14.99
EOS EOS/USD	$ 1	L: $ 0.62 H: $ 0.65	$ 0.62 (-4.36%) $ 0.62
Valorbit VAL/WAVES	$ 1	L: WAVES 0.00000007 H: WAVES 0.00000009	WAVES 0.00000007 (-22.22%) $ 0.00000016
Giga Watt WTT/ETH	$ 1	L: ETH 0.00004200 H: ETH 0.00004200	ETH 0.00004200 (0%) $ 0.051
Tether USDT/USD	$ 3	L: $ 1.046 H: $ 1.050	$ 1.050 (+0.36%) $ 1.050
Tether USDT/ETH	$ 0	L: ETH 0.00080256 H: ETH 0.00081932	ETH 0.00081932 (+2.09%) $ 1.002
TRON TRX/USDT	$ 0	L: USDT 0.053 H: USDT 0.053	USDT 0.053 (-0.54%) $ 0.054
US Dollar USD/USDT	$ 1	L: USDT 0.95 H: USDT 0.95	USDT 0.95 (+0.12%) $ 0.99
TRON TRX/WAVES	$ 0	L: WAVES 0.0214 H: WAVES 0.0224	WAVES 0.0224 (+4.72%) $ 0.052
Matic Network MATIC/DOGE	$ 0	L: DOGE 8.468 H: DOGE 8.875	DOGE 8.875 (+4.80%) $ 0.85
Salt Lending SALT/USD	$ 0	L: $ 0.0300 H: $ 0.0300	$ 0.0300 (0%) $ 0.0300
8BIT Coin 8BIT/USD	$ 0	L: $ 10.50 H: $ 11.00	$ 11.00 (0%) $ 11.00
TRON TRX/DOGE	$ 0	L: DOGE 0.53 H: DOGE 0.54	DOGE 0.54 (+2.83%) $ 0.052
ZCash ZEC/USDT	$ 0	L: USDT 46.85 H: USDT 46.85	USDT 46.85 (0%) $ 48.51
ZCash ZEC/WAVES	$ 0	L: WAVES 19.08 H: WAVES 19.93	WAVES 19.93 (+4.46%) $ 46.50
XRP XRP/WAVES	$ 0	L: WAVES 0.157 H: WAVES 0.162	WAVES 0.162 (+2.78%) $ 0.38
SUSHI SUSHI/USD	$ 0	L: $ 1.251 H: $ 1.351	$ 1.251 (-7.36%) $ 1.251
Decentraland MANA/WAVES	$ 0	L: WAVES 0.180 H: WAVES 0.181	WAVES 0.181 (+0.27%) $ 0.42
iEthereum IETH/WAVES	$ 0	L: WAVES 0.0105 H: WAVES 0.0105	WAVES 0.0105 (-0.24%) $ 0.0245
Canabio CNB/DOGE	$ 0	L: DOGE 0.00174059 H: DOGE 0.00181127	DOGE 0.00181127 (+4.06%) $ 0.00017324
X2 X2/WAVES	$ 0	L: WAVES 0.00000186 H: WAVES 0.00000187	WAVES 0.00000187 (+0.54%) $ 0.00000436
XRP XRP/USDT	$ 0	L: USDT 0.38 H: USDT 0.38	USDT 0.38 (-0.75%) $ 0.39
SwissBorg CHSB/WAVES	$ 0	L: WAVES 0.080 H: WAVES 0.085	WAVES 0.085 (0%) $ 0.198
EOS EOS/WAVES	$ 0	L: WAVES 0.261 H: WAVES 0.261	WAVES 0.261 (0%) $ 0.61
Pokaż więcej