YoBit aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Ethereum ETH/BTC	$ 42.95 M	L: ฿ 0.0279 H: ฿ 0.0288	฿ 0.039 (+34.22%) $ 1,339.62
Dash DASH/BTC	$ 41.14 M	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0034 (-26.57%) $ 119.57
ZCash ZEC/BTC	$ 33.66 M	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00278528 (-15.79%) $ 96.72
Waves WAVES/BTC	$ 24.11 M	L: ฿ 0.00034000 H: ฿ 0.00036602	฿ 0.00020225 (-44.40%) $ 7.024
Litecoin LTC/BTC	$ 7.11 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0042 (-4.79%) $ 144.71
Bitcoin Cash BCH/BTC	$ 5.86 M	L: ฿ 0.0064 H: ฿ 0.0083	฿ 0.0037 (-55.97%) $ 127.52
Dogecoin DOGE/BTC	$ 622K	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000025 (+56.25%) $ 0.0087
Bitcoin BTC/USD	$ 277K	L: $ 22,567.00 H: $ 23,700.90	$ 35,800.10 (+54.77%) $ 35,800.10
Bitcoin BTC/USDT	$ 144K	L: USDT 22,390.00 H: USDT 23,600.00	USDT 35,000.00 (+53.51%) $ 35,006.53
Ethereum Classic ETC/BTC	$ 175K	L: ฿ 0.00027160 H: ฿ 0.00029245	฿ 0.00019202 (-30.81%) $ 6.668
Ethereum ETH/USD	$ 99K	L: $ 634.37 H: $ 675.00	$ 1,378.03 (+109.50%) $ 1,378.03
XRP XRP/USD	$ 41K	L: $ 0.56 H: $ 0.65	$ 0.302 (-48.53%) $ 0.302
XRP XRP/BTC	$ 51K	L: ฿ 0.00002460 H: ฿ 0.00002800	฿ 0.00000839 (-66.88%) $ 0.291
Litecoin LTC/USD	$ 32K	L: $ 99.69 H: $ 113.00	$ 150.00 (+48.52%) $ 150.00
TRON TRX/BTC	$ 19K	L: ฿ 0.00000133 H: ฿ 0.00000141	฿ 0.00000087 (-36.96%) $ 0.0302
WeekendCoin WEEK/ETH	$ 25K	L: ETH 0.00000001 H: ETH 0.00000006	ETH 0 (-100.00%) $ 0
Tether USDT/USD	$ 11K	L: $ 1.003 H: $ 1.015	$ 1.026 (+1.53%) $ 1.026
Waves WAVES/USD	$ 9,594	L: $ 7.722 H: $ 8.560	$ 7.370 (-12.26%) $ 7.370
Dogecoin DOGE/USD	$ 9,101	L: $ 0.0035 H: $ 0.0040	$ 0.0092 (+158.03%) $ 0.0092
Minex MINEX/BTC	$ 12K	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000001 (-90.91%) $ 0.00034727
Litecoin LTC/ETH	$ 13K	L: ETH 0.153 H: ETH 0.174	ETH 0.108 (-29.74%) $ 144.07
XRP XRP/USDT	$ 5,700	L: USDT 0.54 H: USDT 0.65	USDT 0.294 (-49.78%) $ 0.294
Ethereum ETH/USDT	$ 5,345	L: USDT 625.00 H: USDT 674.96	USDT 1,340.01 (+107.42%) $ 1,340.26
HexCoin HEX/BTC	$ 6,568	L: ฿ 0.00000022 H: ฿ 0.00000027	฿ 0.00000026 (+13.04%) $ 0.0090
TRON TRX/USD	$ 4,259	L: $ 0.0306 H: $ 0.033	$ 0.0307 (-3.20%) $ 0.0307
Dash DASH/USD	$ 4,046	L: $ 104.97 H: $ 115.35	$ 121.01 (+12.05%) $ 121.01
Roobee ROOBEE/BTC	$ 6,105	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000006 (-53.85%) $ 0.00208362
US Dollar USD/USDT	$ 3,424	L: USDT 0.99 H: USDT 1.00	USDT 0.98 (-1.31%) $ 0.98
Crypto Boss Coin CBC/BTC	$ 4,322	L: ฿ 0.00023600 H: ฿ 0.00033000	฿ 0.00000682 (-97.90%) $ 0.237
EOS EOS/USD	$ 2,171	L: $ 2.985 H: $ 3.233	$ 2.670 (-12.99%) $ 2.670
Tether USDT/BTC	$ 3,186	L: ฿ 0.00004100 H: ฿ 0.00004587	฿ 0.00002857 (-31.84%) $ 0.99
XRP XRP/ETH	$ 3,961	L: ETH 0.00087831 H: ETH 0.00096449	ETH 0.00021683 (-75.61%) $ 0.290
Dogecoin DOGE/ETH	$ 3,944	L: ETH 0.00000537 H: ETH 0.00000609	ETH 0.00000676 (+25.88%) $ 0.0090
ZCash ZEC/USD	$ 1,727	L: $ 74.00 H: $ 77.00	$ 100.01 (+32.28%) $ 100.01
TRON TRX/USDT	$ 1,716	L: USDT 0.0298 H: USDT 0.033	USDT 0.0293 (-8.47%) $ 0.0293
iEthereum IETH/BTC	$ 2,324	L: ฿ 0.00000372 H: ฿ 0.00000427	฿ 0.00000246 (-42.39%) $ 0.085
Rocket Coin ROCKET/BTC	$ 2,170	L: ฿ 0.00000210 H: ฿ 0.00000210	฿ 0.00000210 (0.00%) $ 0.073
EOS EOS/BTC	$ 2,165	L: ฿ 0.00012503 H: ฿ 0.00013334	฿ 0.00007139 (-45.31%) $ 2.479
XRP XRP/DOGE	$ 3,186	L: DOGE 149.75 H: DOGE 175.00	DOGE 31.51 (-81.04%) $ 0.281
NewEconomyMovement XEM/BTC	$ 2,097	L: ฿ 0.00000451 H: ฿ 0.00000494	฿ 0.00000215 (-52.43%) $ 0.075
Ethereum Classic ETC/ETH	$ 2,752	L: ETH 0.0095 H: ETH 0.0100	ETH 0.0048 (-50.33%) $ 6.454
BTCtalkcoin TALK/BTC	$ 2,029	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000014 (-33.33%) $ 0.0049
ReddCoin RDD/BTC	$ 1,963	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000002 (-60.00%) $ 0.00069454
Ethereum ETH/DOGE	$ 2,935	L: DOGE 165,100 H: DOGE 187,001	DOGE 147,944 (-20.89%) $ 1,320.30
Ethereum Classic ETC/USD	$ 1,196	L: $ 6.320 H: $ 6.600	$ 6.850 (+7.03%) $ 6.850
TRON TRX/DOGE	$ 2,718	L: DOGE 8.017 H: DOGE 9.010	DOGE 3.399 (-62.23%) $ 0.0303
NewEconomyMovement XEM/USD	$ 1,071	L: $ 0.103 H: $ 0.119	$ 0.076 (-28.33%) $ 0.076
iEthereum IETH/ETH	$ 1,994	L: ETH 0.00013251 H: ETH 0.00015000	ETH 0.00006447 (-57.02%) $ 0.086
Litecoin LTC/DOGE	$ 2,207	L: DOGE 25,699.00 H: DOGE 30,037.73	DOGE 16,564.00 (-42.21%) $ 147.82
Internxt INXT/BTC	$ 1,383	L: ฿ 0.00007477 H: ฿ 0.00007513	฿ 0.00004621 (-38.43%) $ 1.605
TRON TRX/ETH	$ 1,847	L: ETH 0.00004668 H: ETH 0.00004947	ETH 0.00002179 (-55.95%) $ 0.0291
Bitcoin Cash BCH/USD	$ 869	L: $ 145.62 H: $ 188.00	$ 126.00 (-25.88%) $ 126.00
BLUE BLUE/BTC	$ 1,321	L: ฿ 0.00000014 H: ฿ 0.00000044	฿ 0.00000020 (-28.57%) $ 0.0069
WeekendCoin WEEK/USD	$ 716	L: $ 0.00000784 H: $ 0.00001999	$ 0.00000196 (-85.97%) $ 0.00000196
Waves WAVES/ETH	$ 1,476	L: ETH 0.0120 H: ETH 0.0135	ETH 0.0052 (-59.06%) $ 6.953
Bitcoin Gold BTG/USD	$ 697	L: $ 3.800 H: $ 4.080	$ 3.200 (-17.94%) $ 3.200
Bitcoin SV BSV/USD	$ 654	L: $ 167.53 H: $ 182.20	$ 180.14 (-1.13%) $ 180.14
Incrementum INC/BTC	$ 921	L: ฿ 0.00000027 H: ฿ 0.00000037	฿ 0.00000030 (0.00%) $ 0.0104
Nexo NEXO/BTC	$ 916	L: ฿ 0.00002290 H: ฿ 0.00003550	฿ 0.00001823 (-39.48%) $ 0.63
Bitcoin SV BSV/BTC	$ 898	L: ฿ 0.0071 H: ฿ 0.0077	฿ 0.0049 (-36.67%) $ 169.58
Kin Coin KIN/ETH	$ 1,170	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000004 (-20.00%) $ 0.00005348
Etheroll DICE/DOGE	$ 1,282	L: DOGE 0.00000096 H: DOGE 0.00000105	DOGE 0.00000099 (-3.88%) $ 0.00000001
KaratGold Coin KBC/BTC	$ 820	L: ฿ 0.00000013 H: ฿ 0.00000016	฿ 0.00000005 (-64.29%) $ 0.00173635
Bitcoin Gold BTG/ETH	$ 1,092	L: ETH 0.0050 H: ETH 0.0074	ETH 0.00240000 (-61.82%) $ 3.209
Ethereum Classic ETC/WAVES	$ 472	L: WAVES 0.76 H: WAVES 0.88	WAVES 1.00 (+30.38%) $ 7.012
Minex MINEX/USD	$ 504	L: $ 0.00223701 H: $ 0.00283100	$ 0.00071100 (-76.30%) $ 0.00071100
XRP XRP/WAVES	$ 407	L: WAVES 0.065 H: WAVES 0.076	WAVES 0.041 (-37.59%) $ 0.287
ReddCoin RDD/USD	$ 425	L: $ 0.00110974 H: $ 0.00150000	$ 0.00103682 (-16.28%) $ 0.00103682
Verge XVG/BTC	$ 620	L: ฿ 0.00000024 H: ฿ 0.00000026	฿ 0.00000015 (-40.00%) $ 0.0052
Dash DASH/DOGE	$ 901	L: DOGE 27,400.00 H: DOGE 30,000.00	DOGE 13,310.94 (-55.63%) $ 118.79
Coinlancer CL/BTC	$ 576	L: ฿ 0.00000019 H: ฿ 0.00000025	฿ 0.00000013 (-48.00%) $ 0.0045
DigiByte DGB/BTC	$ 536	L: ฿ 0.00000092 H: ฿ 0.00000102	฿ 0.00000074 (-25.25%) $ 0.0257
NewEconomyMovement XEM/ETH	$ 696	L: ETH 0.00015648 H: ETH 0.00017808	ETH 0.00005291 (-66.19%) $ 0.071
Waves WAVES/DOGE	$ 769	L: DOGE 2,049.94 H: DOGE 2,378.06	DOGE 767.15 (-67.74%) $ 6.846
ZCash ZEC/ETH	$ 634	L: ETH 0.113 H: ETH 0.117	ETH 0.072 (-37.57%) $ 96.83
DarkTron DRKT/WAVES	$ 255	L: WAVES 0.0200 H: WAVES 0.046	WAVES 0 (-100.00%) $ 0
Litecoin LTC/WAVES	$ 239	L: WAVES 11.89 H: WAVES 14.30	WAVES 20.50 (+72.35%) $ 144.11
iXledger IXT/BTC	$ 351	L: ฿ 0.00000005 H: ฿ 0.00000012	฿ 0.00000005 (0.00%) $ 0.00173635
Lisk LSK/USD	$ 200	L: $ 0.71 H: $ 0.93	$ 0.64 (-18.26%) $ 0.64
Guppy GUP/USD	$ 200	L: $ 0.00050001 H: $ 0.00093000	$ 0.00050050 (-43.13%) $ 0.00050050
Crypto Boss Coin CBC/USD	$ 198	L: $ 5.665 H: $ 9.616	$ 0.233 (-96.42%) $ 0.233
Theta Token THETA/BTC	$ 291	L: ฿ 0.00004074 H: ฿ 0.00004716	฿ 0.00003550 (-12.88%) $ 1.233
GlobalBoost BSTY/BTC	$ 281	L: ฿ 0.00000091 H: ฿ 0.00000132	฿ 0.00000134 (+3.08%) $ 0.047
DigiByte DGB/USD	$ 173	L: $ 0.0213 H: $ 0.0234	$ 0.0270 (+18.43%) $ 0.0270
Ethereum Classic ETC/USDT	$ 166	L: USDT 6.200 H: USDT 6.674	USDT 7.150 (+12.98%) $ 7.152
Bitcoin Gold BTG/BTC	$ 254	L: ฿ 0.00011015 H: ฿ 0.00022376	฿ 0.00012609 (-18.87%) $ 4.379
CryptoPing PING/BTC	$ 245	L: ฿ 0.00001155 H: ฿ 0.00001336	฿ 0.00001896 (+41.92%) $ 0.66
Bitcoin Gold BTG/DOGE	$ 363	L: DOGE 1,000.00 H: DOGE 1,150.00	DOGE 340.54 (-70.39%) $ 3.039
Dash DASH/ETH	$ 307	L: ETH 0.158 H: ETH 0.171	ETH 0.088 (-44.21%) $ 117.82
CryCash CRC2/BTC	$ 226	L: ฿ 0.00000142 H: ฿ 0.00000198	฿ 0.00000051 (-68.32%) $ 0.0177
Theta Token THETA/USD	$ 141	L: $ 0.58 H: $ 1.010	$ 1.800 (+80.00%) $ 1.800
Monaco MCO/BTC	$ 212	L: ฿ 0.00002000 H: ฿ 0.00003222	฿ 0.00001673 (-42.41%) $ 0.58
Dogecoin DOGE/USDT	$ 138	L: USDT 0.0035 H: USDT 0.0040	USDT 0.0091 (+161.75%) $ 0.0091
HarmonyCoin HMC/BTC	$ 200	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00034727
Minex MINEX/ETH	$ 254	L: ETH 0.00000321 H: ETH 0.00000400	ETH 0.00000049 (-89.06%) $ 0.00065517
DarkTron DRKT/USD	$ 108	L: $ 0.063 H: $ 0.40	$ 0.34 (+140.48%) $ 0.34
Bitcoin SV BSV/ETH	$ 218	L: ETH 0.249 H: ETH 0.277	ETH 0.134 (-51.51%) $ 179.82
Tether USDT/WAVES	$ 95	L: WAVES 0.113 H: WAVES 0.133	WAVES 0.139 (+23.54%) $ 0.98
RubyCoin RBY/BTC	$ 148	L: ฿ 0.00000350 H: ฿ 0.00000472	฿ 0.00000611 (+45.13%) $ 0.212
DarkTron DRKT/BTC	$ 148	L: ฿ 0.00000666 H: ฿ 0.00001464	฿ 0 (-100.00%) $ 0
Crypto Boss Coin CBC/DOGE	$ 222	L: DOGE 1,671.36 H: DOGE 2,652.10	DOGE 25.00 (-98.53%) $ 0.223
+ 2676 więcej par nie pokazano
Pokaż więcej