YoBit aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Ethereum ETH/BTC	$ 105.62 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.043 (+17.43%) $ 2,372.99
Dash DASH/BTC	$ 76.95 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0056 (+20.01%) $ 312.08
ZCash ZEC/BTC	$ 69.81 M	L: ฿ 0.00294579 H: ฿ 0.0033	฿ 0.0044 (+37.42%) $ 242.41
Waves WAVES/BTC	$ 23.04 M	L: ฿ 0.00021894 H: ฿ 0.00024700	฿ 0.00027254 (+23.88%) $ 15.12
Litecoin LTC/BTC	$ 13.67 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0048 (+25.85%) $ 266.10
Ethereum Classic ETC/BTC	$ 7.63 M	L: ฿ 0.00028754 H: ฿ 0.00034400	฿ 0.00061172 (+112.48%) $ 33.95
Bitcoin Cash BCH/BTC	$ 698K	L: ฿ 0.00040354 H: ฿ 0.00041879	฿ 0.00052804 (+26.20%) $ 29.30
XRP XRP/BTC	$ 321K	L: ฿ 0.00001556 H: ฿ 0.00001911	฿ 0.00002472 (+58.87%) $ 1.372
Bitcoin BTC/USD	$ 247K	L: $ 57,049.00 H: $ 58,990.00	$ 57,166.35 (-1.94%) $ 57,166.35
XRP XRP/USD	$ 143K	L: $ 0.88 H: $ 1.118	$ 1.410 (+51.61%) $ 1.410
Litecoin LTC/USD	$ 93K	L: $ 217.00 H: $ 244.10	$ 271.20 (+22.28%) $ 271.20
Ethereum ETH/USD	$ 92K	L: $ 1,990.00 H: $ 2,156.34	$ 2,432.29 (+14.73%) $ 2,432.29
Dogecoin DOGE/BTC	$ 77K	L: ฿ 0.00000102 H: ฿ 0.00000115	฿ 0.00000563 (+441.35%) $ 0.312
Bitcoin BTC/USDT	$ 72K	L: USDT 55,871.04 H: USDT 58,480.00	USDT 55,200.00 (-4.33%) $ 55,251.29
TRON TRX/BTC	$ 57K	L: ฿ 0.00000185 H: ฿ 0.00000220	฿ 0.00000234 (+20.62%) $ 0.130
TRON TRX/USD	$ 40K	L: $ 0.105 H: $ 0.128	$ 0.135 (+16.69%) $ 0.135
Ethereum Classic ETC/USD	$ 35K	L: $ 16.50 H: $ 20.12	$ 34.76 (+103.94%) $ 34.76
Tether USDT/USD	$ 32K	L: $ 1.008 H: $ 1.024	$ 1.036 (+2.44%) $ 1.036
ZCash ZEC/USDT	$ 31K	L: USDT 166.51 H: USDT 192.00	USDT 222.93 (+20.02%) $ 223.14
Dogecoin DOGE/USD	$ 31K	L: $ 0.059 H: $ 0.067	$ 0.33 (+441.58%) $ 0.33
XRP XRP/USDT	$ 29K	L: USDT 0.86 H: USDT 1.100	USDT 1.301 (+50.68%) $ 1.302
Bitcoin Gold BTG/USD	$ 29K	L: $ 8.500 H: $ 17.00	$ 12.49 (+35.47%) $ 12.49
ZCash ZEC/USD	$ 23K	L: $ 167.00 H: $ 195.00	$ 243.34 (+30.03%) $ 243.34
Hacken HKN/BTC	$ 21K	L: ฿ 0.00000440 H: ฿ 0.00045962	฿ 0.00000563 (-29.63%) $ 0.312
BitTorrent BTT/BTC	$ 20K	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0.00000015 (0.00%) $ 0.0083
BitTorrent BTT/USD	$ 20K	L: $ 0.0081 H: $ 0.0107	$ 0.0082 (-8.89%) $ 0.0082
Litecoin LTC/ETH	$ 18K	L: ETH 0.105 H: ETH 0.116	ETH 0.113 (+7.84%) $ 268.25
Ethereum ETH/USDT	$ 15K	L: USDT 1,967.33 H: USDT 2,135.21	USDT 2,246.69 (+7.02%) $ 2,248.78
NewEconomyMovement XEM/BTC	$ 15K	L: ฿ 0.00000672 H: ฿ 0.00000814	฿ 0.00000654 (-9.04%) $ 0.36
Waves WAVES/USD	$ 14K	L: $ 12.56 H: $ 14.27	$ 15.39 (+19.07%) $ 15.39
XRP XRP/ETH	$ 16K	L: ETH 0.00043020 H: ETH 0.00053000	ETH 0.00058261 (+35.43%) $ 1.385
LiteDoge LDOGE/DOGE	$ 70K	L: DOGE 0.00159997 H: DOGE 0.00170150	DOGE 0.00158879 (-0.70%) $ 0.00050238
Kin Coin KIN/ETH	$ 16K	L: ETH 0.00000012 H: ETH 0.00000020	ETH 0.00000007 (-65.00%) $ 0.00016647
EOS EOS/USD	$ 11K	L: $ 4.460 H: $ 5.000	$ 4.570 (-2.14%) $ 4.570
TRON TRX/ETH	$ 13K	L: ETH 0.00005300 H: ETH 0.00006234	ETH 0.00005501 (+0.51%) $ 0.131
Bitcoin Gold BTG/BTC	$ 11K	L: ฿ 0.00015196 H: ฿ 0.00035000	฿ 0.00019596 (+28.95%) $ 10.87
USDC USDC/USD	$ 9,031	L: $ 0.98 H: $ 1.090	$ 1.035 (-2.43%) $ 1.035
Kin Coin KIN/USD	$ 8,880	L: $ 0.00023102 H: $ 0.00042999	$ 0.00018500 (-56.97%) $ 0.00018500
Agrello Delta DLT/BTC	$ 8,280	L: ฿ 0.00000388 H: ฿ 0.00000500	฿ 0.00000425 (+9.54%) $ 0.236
Dash DASH/USD	$ 8,308	L: $ 253.31 H: $ 291.61	$ 317.38 (+16.69%) $ 317.38
HexCoin HEX/BTC	$ 6,913	L: ฿ 0.00000032 H: ฿ 0.00000038	฿ 0.00000030 (-6.25%) $ 0.0166
Roobee ROOBEE/BTC	$ 6,275	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000024 (+60.00%) $ 0.0133
DigiByte DGB/USD	$ 5,973	L: $ 0.077 H: $ 0.090	$ 0.141 (+69.01%) $ 0.141
Boats and Bitches BNB/BTC	$ 5,299	L: ฿ 0.0063 H: ฿ 0.0072	฿ 0.0125 (+96.84%) $ 693.69
XRP XRP/DOGE	$ 28K	L: DOGE 14.62 H: DOGE 17.98	DOGE 4.380 (-70.80%) $ 1.385
EOS EOS/BTC	$ 5,043	L: ฿ 0.00007484 H: ฿ 0.00009473	฿ 0.00008056 (+2.00%) $ 4.471
Verge XVG/BTC	$ 4,951	L: ฿ 0.00000019 H: ฿ 0.00000022	฿ 0.00000030 (+36.36%) $ 0.0166
NewEconomyMovement XEM/USD	$ 4,975	L: $ 0.38 H: $ 0.48	$ 0.38 (-13.40%) $ 0.38
Boats and Bitches BNB/USD	$ 4,899	L: $ 368.88 H: $ 418.26	$ 660.00 (+66.59%) $ 660.00
Bitcoin Gold BTG/DOGE	$ 26K	L: DOGE 136.00 H: DOGE 320.00	DOGE 42.00 (-70.00%) $ 13.28
Theta Token THETA/BTC	$ 4,484	L: ฿ 0.00010042 H: ฿ 0.00017700	฿ 0.00016997 (+69.26%) $ 9.433
Waves WAVES/ETH	$ 5,328	L: ETH 0.0061 H: ETH 0.0068	ETH 0.0064 (+3.07%) $ 15.22
Dogecoin DOGE/USDT	$ 4,209	L: USDT 0.058 H: USDT 0.065	USDT 0.313 (+413.47%) $ 0.314
TRON TRX/USDT	$ 3,633	L: USDT 0.103 H: USDT 0.127	USDT 0.129 (+10.59%) $ 0.129
Tether USDT/BTC	$ 3,383	L: ฿ 0.00001704 H: ฿ 0.00001777	฿ 0.00001812 (+4.90%) $ 1.005
ViaCoin VIA/BTC	$ 3,354	L: ฿ 0.00002250 H: ฿ 0.00003860	฿ 0.00003770 (+63.34%) $ 2.092
Dogecoin DOGE/ETH	$ 3,741	L: ETH 0.00002801 H: ETH 0.00003135	ETH 0.00013555 (+365.50%) $ 0.32
USDC USDC/USDT	$ 2,913	L: USDT 0.96 H: USDT 1.091	USDT 1.027 (-5.89%) $ 1.028
Upfiring UFR/ETH	$ 3,536	L: ETH 0.00014100 H: ETH 0.00017300	ETH 0.00007700 (-55.49%) $ 0.183
HoloToken HOT/USD	$ 2,948	L: $ 0.0210 H: $ 0.0260	$ 0.0200 (-13.96%) $ 0.0200
Eternity ENT/BTC	$ 2,703	L: ฿ 0.00000432 H: ฿ 0.00000500	฿ 0.00000176 (-59.35%) $ 0.098
Karmacoin KARMA/BTC	$ 2,395	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00055496
Kick Token KICK/ETH	$ 2,913	L: ETH 0.00000011 H: ETH 0.00000022	ETH 0.00000010 (-9.09%) $ 0.00023781
Republic Protocol REN/BTC	$ 2,199	L: ฿ 0.00001845 H: ฿ 0.00002956	฿ 0.00002031 (-31.13%) $ 1.127
Ethereum ETH/WAVES	$ 2,275	L: WAVES 150.00 H: WAVES 166.08	WAVES 155.00 (-3.54%) $ 2,340.37
Numerai NMR/BTC	$ 1,860	L: ฿ 0.00074166 H: ฿ 0.00140000	฿ 0.00127575 (+18.57%) $ 70.80
Boats and Bitches BNB/ETH	$ 2,222	L: ETH 0.170 H: ETH 0.206	ETH 0.270 (+30.78%) $ 642.08
Hacken HKN/ETH	$ 2,218	L: ETH 0.00009021 H: ETH 0.0048	ETH 0.00014764 (+63.99%) $ 0.35
Tether USDT/ETH	$ 2,121	L: ETH 0.00043331 H: ETH 0.00049965	ETH 0.00042553 (-10.04%) $ 1.012
Enjin Coin ENJ/BTC	$ 1,712	L: ฿ 0.00003788 H: ฿ 0.00004265	฿ 0.00004828 (+14.35%) $ 2.679
Wink WINK/BTC	$ 1,696	L: ฿ 0.00000001 H: ฿ 0.00000003	฿ 0.00000002 (0.00%) $ 0.00110991
DigiByte DGB/BTC	$ 1,673	L: ฿ 0.00000135 H: ฿ 0.00000152	฿ 0.00000262 (+78.23%) $ 0.145
1INCH token 1INCH/BTC	$ 1,655	L: ฿ 0.00007779 H: ฿ 0.00009671	฿ 0.00008455 (+8.69%) $ 4.692
Ethereum Classic ETC/USDT	$ 1,548	L: USDT 16.58 H: USDT 19.48	USDT 33.45 (+97.83%) $ 33.48
Litecoin LTC/DOGE	$ 8,506	L: DOGE 3,622.04 H: DOGE 3,984.72	DOGE 801.37 (-78.14%) $ 253.40
DMarket DMT/BTC	$ 1,509	L: ฿ 0.00001600 H: ฿ 0.00001977	฿ 0.00001727 (-3.14%) $ 0.96
XYO Network XYO/BTC	$ 1,495	L: ฿ 0.00000007 H: ฿ 0.00000014	฿ 0.00000009 (+28.57%) $ 0.0050
AudioCoin ADC/BTC	$ 1,477	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000003 (-50.00%) $ 0.00166487
XRP XRP/WAVES	$ 1,796	L: WAVES 0.069 H: WAVES 0.084	WAVES 0.085 (+20.91%) $ 1.284
Tyrtkov TYV/BTC	$ 1,410	L: ฿ 0.00000521 H: ฿ 0.00000562	฿ 0.00000895 (+59.25%) $ 0.50
US Dollar USD/USDT	$ 1,347	L: USDT 0.98 H: USDT 1.00	USDT 0.97 (-1.99%) $ 0.97
Lisk LSK/BTC	$ 1,355	L: ฿ 0.00002603 H: ฿ 0.00002886	฿ 0.00002500 (-8.99%) $ 1.387
Kin Coin KIN/DOGE	$ 7,076	L: DOGE 0.0041 H: DOGE 0.0086	DOGE 0.00055000 (-93.60%) $ 0.00017391
Zilliqa ZIL/BTC	$ 1,265	L: ฿ 0.00000301 H: ฿ 0.00000325	฿ 0.00000349 (+13.68%) $ 0.194
ZCash ZEC/ETH	$ 1,519	L: ETH 0.084 H: ETH 0.091	ETH 0.102 (+15.72%) $ 241.80
Numerai NMR/ETH	$ 1,459	L: ETH 0.0173 H: ETH 0.060	ETH 0.033 (+8.68%) $ 77.36
Ethereum Classic ETC/DOGE	$ 6,338	L: DOGE 273.32 H: DOGE 327.75	DOGE 109.45 (-60.53%) $ 34.61
Project-X NANOX/USD	$ 1,092	L: $ 178,693 H: $ 190,000	$ 156,363 (-17.70%) $ 156,363
Matic Network MATIC/BTC	$ 1,056	L: ฿ 0.00000648 H: ฿ 0.00000720	฿ 0.00000656 (-4.37%) $ 0.36
Wink WINK/USD	$ 1,074	L: $ 0.00100001 H: $ 0.00179998	$ 0.00139500 (+26.82%) $ 0.00139500
Elysian ELY/BTC	$ 987	L: ฿ 0.00000010 H: ฿ 0.00000018	฿ 0.00000002 (-85.71%) $ 0.00110991
HoloToken HOT/BTC	$ 971	L: ฿ 0.00000038 H: ฿ 0.00000046	฿ 0.00000035 (-20.45%) $ 0.0194
Dash DASH/ETH	$ 1,158	L: ETH 0.126 H: ETH 0.139	ETH 0.133 (+4.96%) $ 316.29
AdToken ADT/BTC	$ 937	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00166487
GUTS Tickets GET/USD	$ 950	L: $ 6.500 H: $ 6.500	$ 4.974 (-23.48%) $ 4.974
Lisk LSK/USD	$ 948	L: $ 1.524 H: $ 1.700	$ 1.503 (-7.20%) $ 1.503
TRON TRX/DOGE	$ 5,005	L: DOGE 1.721 H: DOGE 2.198	DOGE 0.41 (-77.87%) $ 0.129
Waves WAVES/DOGE	$ 4,941	L: DOGE 200.00 H: DOGE 225.00	DOGE 47.87 (-77.88%) $ 15.14
Ethereum ETH/DOGE	$ 4,526	L: DOGE 31,000.00 H: DOGE 36,735.38	DOGE 7,377.14 (-79.06%) $ 2,332.67
0x ZRX/BTC	$ 819	L: ฿ 0.00003000 H: ฿ 0.00004082	฿ 0.00002884 (-22.58%) $ 1.600
Hacken HKN/WAVES	$ 973	L: WAVES 0.0255 H: WAVES 0.40	WAVES 0.036 (+30.13%) $ 0.55
+ 2954 więcej par nie pokazano
Pokaż więcej