YoBit aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Ethereum ETH/BTC	$ 187.91 M	L: ฿ 0.062 H: ฿ 0.064	฿ 0.064 (+2.16%) $ 3,863.91
Dash DASH/BTC	$ 84.31 M	L: ฿ 0.00307348 H: ฿ 0.0032	฿ 0.00314474 (+0.20%) $ 190.90
ZCash ZEC/BTC	$ 72.36 M	L: ฿ 0.00196000 H: ฿ 0.00211693	฿ 0.00208789 (+2.15%) $ 126.74
Waves WAVES/BTC	$ 56.36 M	L: ฿ 0.00047500 H: ฿ 0.00050000	฿ 0.00048598 (-0.21%) $ 29.50
Litecoin LTC/BTC	$ 13.12 M	L: ฿ 0.00305005 H: ฿ 0.00313814	฿ 0.00308383 (+0.77%) $ 187.20
Ethereum Classic ETC/BTC	$ 10.13 M	L: ฿ 0.00087001 H: ฿ 0.00093143	฿ 0.00089843 (+2.55%) $ 54.54
Bitcoin Cash BCH/BTC	$ 1.21 M	L: ฿ 0.00056001 H: ฿ 0.00061053	฿ 0.00059117 (-2.82%) $ 35.89
HexCoin HEX/ETH	$ 213K	L: ETH 0.00006972 H: ETH 0.00008792	ETH 0.00007390 (-15.65%) $ 0.285
HexCoin HEX/BTC	$ 134K	L: ฿ 0.00000442 H: ฿ 0.00000561	฿ 0.00000472 (-13.24%) $ 0.287
Bitcoin BTC/USD	$ 119K	L: $ 61,129.09 H: $ 63,248.57	$ 62,078.28 (-1.85%) $ 62,078.28
Ethereum ETH/USD	$ 96K	L: $ 3,900.00 H: $ 3,998.00	$ 3,953.99 (+0.13%) $ 3,953.99
Bitcoin BTC/USDT	$ 41K	L: USDT 60,200.00 H: USDT 62,676.97	USDT 60,651.00 (-2.20%) $ 60,651.27
Litecoin LTC/USD	$ 26K	L: $ 190.35 H: $ 195.59	$ 192.49 (-0.26%) $ 192.49
XRP XRP/BTC	$ 20K	L: ฿ 0.00001835 H: ฿ 0.00001926	฿ 0.00001874 (+1.46%) $ 1.138
Tether USDT/USD	$ 16K	L: $ 1.017 H: $ 1.029	$ 1.028 (+0.42%) $ 1.028
Ethereum ETH/USDT	$ 15K	L: USDT 3,812.00 H: USDT 3,950.00	USDT 3,857.00 (+0.18%) $ 3,857.02
Dogecoin DOGE/USD	$ 13K	L: $ 0.239 H: $ 0.247	$ 0.241 (+0.14%) $ 0.241
Roobee ROOBEE/BTC	$ 9,180	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0061
Dogecoin DOGE/BTC	$ 8,949	L: ฿ 0.00000383 H: ฿ 0.00000397	฿ 0.00000386 (+0.78%) $ 0.234
Litecoin LTC/ETH	$ 8,080	L: ETH 0.048 H: ETH 0.050	ETH 0.048 (-4.21%) $ 184.99
XRP XRP/USD	$ 6,839	L: $ 1.163 H: $ 1.195	$ 1.165 (+0.01%) $ 1.165
Waves WAVES/ETH	$ 5,378	L: ETH 0.0075 H: ETH 0.0080	ETH 0.0076 (-4.51%) $ 29.51
Waves WAVES/USD	$ 5,364	L: $ 30.00 H: $ 31.85	$ 30.31 (-1.34%) $ 30.31
TRON TRX/USD	$ 5,009	L: $ 0.100 H: $ 0.103	$ 0.102 (+0.06%) $ 0.102
TRON TRX/BTC	$ 3,994	L: ฿ 0.00000159 H: ฿ 0.00000164	฿ 0.00000161 (+1.26%) $ 0.098
Ethereum Classic ETC/USD	$ 3,493	L: $ 55.00 H: $ 56.50	$ 55.42 (+0.31%) $ 55.42
Dogecoin DOGE/USDT	$ 3,277	L: USDT 0.235 H: USDT 0.242	USDT 0.237 (+0.84%) $ 0.237
XRP XRP/USDT	$ 2,754	L: USDT 1.128 H: USDT 1.192	USDT 1.128 (-0.20%) $ 1.128
Agrello Delta DLT/BTC	$ 2,490	L: ฿ 0.00000123 H: ฿ 0.00000167	฿ 0.00000123 (0.00%) $ 0.075
BitTorrent BTT/USD	$ 2,479	L: $ 0.0037 H: $ 0.0039	$ 0.0037 (-2.04%) $ 0.0037
XRP XRP/DOGE	$ 2,418	L: DOGE 4.656 H: DOGE 5.022	DOGE 4.664 (-1.97%) $ 1.104
BTCtalkcoin TALK/BTC	$ 2,184	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00060703
Lif LIF/BTC	$ 1,822	L: ฿ 0.00000201 H: ฿ 0.00000300	฿ 0.00000280 (+39.30%) $ 0.170
Super Bitcoin SBTC/ETH	$ 1,703	L: ETH 0.00067374 H: ETH 0.00302795	ETH 0.00068001 (+0.93%) $ 2.627
BitstarCoin BITS/USD	$ 1,528	L: $ 0.0250 H: $ 0.038	$ 0.0250 (-33.51%) $ 0.0250
Kin Coin KIN/BTC	$ 1,430	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00060703
Verge XVG/BTC	$ 1,303	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0079
Crypterium CRPT/USD	$ 1,085	L: $ 0.54 H: $ 1.750	$ 0.60 (-65.71%) $ 0.60
Bitcoin Diamond BCD/ETH	$ 908	L: ETH 0.00024142 H: ETH 0.00105990	ETH 0.00025085 (+3.90%) $ 0.97
Tyrtkov TYV/USD	$ 836	L: $ 1.725 H: $ 2.150	$ 1.900 (-11.63%) $ 1.900
EOS EOS/BTC	$ 708	L: ฿ 0.00004676 H: ฿ 0.00005301	฿ 0.00005285 (+0.82%) $ 3.208
UroCoin URO/WAVES	$ 682	L: WAVES 0.00014100 H: WAVES 0.00120000	WAVES 0.00087345 (+191.14%) $ 0.0258
TRON TRX/USDT	$ 602	L: USDT 0.098 H: USDT 0.101	USDT 0.100 (-0.97%) $ 0.100
ZCash ZEC/USD	$ 559	L: $ 124.84 H: $ 130.06	$ 127.35 (0.00%) $ 127.35
SpecCoin SPEC/ETH	$ 527	L: ETH 0.00000003 H: ETH 0.00000004	ETH 0.00000004 (+33.33%) $ 0.00015450
StartCoin START/USD	$ 495	L: $ 0.00200009 H: $ 0.0097	$ 0.0038 (-57.30%) $ 0.0038
GraphGrail AI Token GAI/DOGE	$ 485	L: DOGE 0.0099 H: DOGE 0.065	DOGE 0.065 (+557.79%) $ 0.0154
Hacken HKN/BTC	$ 455	L: ฿ 0.00000724 H: ฿ 0.00000984	฿ 0.00000651 (-28.07%) $ 0.40
Humaniq HMQ/BTC	$ 439	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000013 (+8.33%) $ 0.0079
BitTorrent BTT/BTC	$ 432	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000006 (0.00%) $ 0.0036
Dash DASH/USD	$ 403	L: $ 195.00 H: $ 203.02	$ 195.00 (-2.45%) $ 195.00
Ethereum Classic ETC/ETH	$ 402	L: ETH 0.0137 H: ETH 0.0142	ETH 0.0141 (-0.65%) $ 54.56
StartCoin START/BTC	$ 371	L: ฿ 0.00000007 H: ฿ 0.00000013	฿ 0.00000007 (-46.15%) $ 0.0042
Fitcoin FIT/ETH	$ 368	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00019313
Upfiring UFR/BTC	$ 363	L: ฿ 0.00000073 H: ฿ 0.00000156	฿ 0.00000156 (+113.70%) $ 0.095
XRP XRP/ETH	$ 359	L: ETH 0.00029217 H: ETH 0.00030025	ETH 0.00029217 (-1.72%) $ 1.129
MoonCoin MOON/USD	$ 357	L: $ 0.00000003 H: $ 0.00000005	$ 0.00000003 (-40.00%) $ 0.00000003
US Dollar USD/USDT	$ 357	L: USDT 0.97 H: USDT 0.98	USDT 0.97 (-0.90%) $ 0.97
TRON TRX/ETH	$ 339	L: ETH 0.00002545 H: ETH 0.00002580	ETH 0.00002550 (-0.04%) $ 0.098
Bitcoin Block Holes BBH/BTC	$ 328	L: ฿ 0.00020003 H: ฿ 0.00024691	฿ 0.00020004 (-18.98%) $ 12.14
Advanced Technology Coin ARC/BTC	$ 325	L: ฿ 0.00000229 H: ฿ 0.00000426	฿ 0.00000275 (+19.57%) $ 0.167
NewEconomyMovement XEM/BTC	$ 303	L: ฿ 0.00000253 H: ฿ 0.00000289	฿ 0.00000287 (+1.77%) $ 0.174
Verge XVG/USD	$ 292	L: $ 0.0074 H: $ 0.0075	$ 0.0075 (+1.82%) $ 0.0075
HexCoin HEX/USD	$ 281	L: $ 0.275 H: $ 0.35	$ 0.306 (-7.51%) $ 0.306
Bitcoin Diamond BCD/BTC	$ 278	L: ฿ 0.00002515 H: ฿ 0.00003727	฿ 0.00002515 (-9.11%) $ 1.527
Crypto Boss Coin CBC/BTC	$ 274	L: ฿ 0.00001051 H: ฿ 0.00001052	฿ 0.00001052 (0.00%) $ 0.64
Fantom Token FTM/BTC	$ 266	L: ฿ 0.00003260 H: ฿ 0.00003890	฿ 0.00003360 (-13.62%) $ 2.040
Dogecoin DOGE/ETH	$ 265	L: ETH 0.00006047 H: ETH 0.00006421	ETH 0.00006110 (-0.92%) $ 0.236
Tether USDT/BTC	$ 260	L: ฿ 0.00001525 H: ฿ 0.00001810	฿ 0.00001649 (+8.12%) $ 1.001
USDC USDC/USD	$ 251	L: $ 1.017 H: $ 1.025	$ 1.017 (-0.20%) $ 1.017
Motocoin MOTO/DOGE	$ 225	L: DOGE 0.150 H: DOGE 0.250	DOGE 0.250 (+66.67%) $ 0.059
UroCoin URO/USD	$ 211	L: $ 0.0066 H: $ 0.080	$ 0.0180 (+106.90%) $ 0.0180
ChainLink LINK/USD	$ 208	L: $ 27.50 H: $ 28.29	$ 28.29 (+1.89%) $ 28.29
Bitcoin Block Holes BBH/WAVES	$ 208	L: WAVES 0.0220 H: WAVES 0.62	WAVES 0.0220 (-95.70%) $ 0.65
TRON TRX/DOGE	$ 204	L: DOGE 0.41 H: DOGE 0.42	DOGE 0.41 (-2.08%) $ 0.097
ChainLink LINK/BTC	$ 194	L: ฿ 0.00044000 H: ฿ 0.00046000	฿ 0.00044000 (-2.49%) $ 26.71
EOS EOS/USD	$ 174	L: $ 2.943 H: $ 3.290	$ 3.106 (+0.10%) $ 3.106
Waves WAVES/USDT	$ 165	L: USDT 29.00 H: USDT 30.31	USDT 29.00 (-4.32%) $ 29.00
SpecCoin SPEC/DOGE	$ 165	L: DOGE 0.00038800 H: DOGE 0.00062500	DOGE 0.00054023 (-13.56%) $ 0.00012785
CryptoPing PING/ETH	$ 163	L: ETH 0.00000571 H: ETH 0.00003988	ETH 0.00001940 (+239.75%) $ 0.075
eMark DEM/BTC	$ 160	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0049
Maker MKR/BTC	$ 156	L: ฿ 0.039 H: ฿ 0.057	฿ 0.039 (-32.02%) $ 2,367.42
NewEconomyMovement XEM/USD	$ 156	L: $ 0.171 H: $ 0.179	$ 0.173 (+1.10%) $ 0.173
Litecoin LTC/WAVES	$ 157	L: WAVES 6.006 H: WAVES 6.383	WAVES 6.102 (-3.63%) $ 179.95
ChessCoin CHESS/BTC	$ 153	L: ฿ 0.00000026 H: ฿ 0.00000034	฿ 0.00000034 (+30.77%) $ 0.0206
SocialCoin SOCC/BTC	$ 146	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00060703
Enjin Coin ENJ/BTC	$ 140	L: ฿ 0.00002288 H: ฿ 0.00002663	฿ 0.00002663 (+16.39%) $ 1.617
Waves WAVES/DOGE	$ 133	L: DOGE 124.22 H: DOGE 131.29	DOGE 125.48 (-2.50%) $ 29.70
EOS EOS/ETH	$ 124	L: ETH 0.00064000 H: ETH 0.00081234	ETH 0.00081234 (+3.87%) $ 3.138
CryptoPing PING/BTC	$ 122	L: ฿ 0.00000160 H: ฿ 0.00000199	฿ 0.00000160 (0.00%) $ 0.097
DigiByte DGB/BTC	$ 120	L: ฿ 0.00000080 H: ฿ 0.00000083	฿ 0.00000080 (-3.61%) $ 0.049
Transcodium TNS/BTC	$ 119	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00182109
XRP XRP/WAVES	$ 113	L: WAVES 0.038 H: WAVES 0.038	WAVES 0.038 (+2.54%) $ 1.134
Super Bitcoin SBTC/BTC	$ 109	L: ฿ 0.00003861 H: ฿ 0.00009238	฿ 0.00009238 (+22.68%) $ 5.608
SwapToken TOKEN/USD	$ 107	L: $ 0.00000010 H: $ 0.00000013	$ 0.00000011 (-8.33%) $ 0.00000011
Ethereum ETH/WAVES	$ 107	L: WAVES 125.01 H: WAVES 130.64	WAVES 130.91 (+3.08%) $ 3,860.53
Kin Coin KIN/USD	$ 104	L: $ 0.00011300 H: $ 0.00012990	$ 0.00011300 (-8.11%) $ 0.00011300
Canabio CNB/USD	$ 104	L: $ 0.00082436 H: $ 0.00087000	$ 0.00087000 (+1.42%) $ 0.00087000
Sedocoin SEDO/BTC	$ 101	L: ฿ 0.00000092 H: ฿ 0.00000145	฿ 0.00000145 (+57.61%) $ 0.088
Motocoin MOTO/BTC	$ 99	L: ฿ 0.00000029 H: ฿ 0.00000097	฿ 0.00000097 (+234.48%) $ 0.059
Nexo NEXO/BTC	$ 98	L: ฿ 0.00003157 H: ฿ 0.00003158	฿ 0.00003158 (0.00%) $ 1.917
+ 2082 więcej par nie pokazano
Pokaż więcej