YoBit

N/A
Objętość 24h
$ 102.26 M
Twitter

2776 para w obrocies

Obsługiwane fiat walut:
  • USD
  • USDT
Obsługiwane crypto walut:
YoBit's Przepływy pieniężne w ciągu ostatnich 24 godzin
YoBit News
Pokaż więcej
Ładowanie...
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Ethereum
 ETH/BTC
$ 42.95 M L: ฿ 0.0279
H: ฿ 0.0288
฿ 0.039 (+34.22%)
$ 1,339.62
Dash
 DASH/BTC
$ 41.14 M L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0034 (-26.57%)
$ 119.57
ZCash
 ZEC/BTC
$ 33.66 M L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00278528 (-15.79%)
$ 96.72
Waves
 WAVES/BTC
$ 24.11 M L: ฿ 0.00034000
H: ฿ 0.00036602
฿ 0.00020225 (-44.40%)
$ 7.024
Litecoin
 LTC/BTC
$ 7.11 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0042 (-4.79%)
$ 144.71
Bitcoin Cash
 BCH/BTC
$ 5.86 M L: ฿ 0.0064
H: ฿ 0.0083
฿ 0.0037 (-55.97%)
$ 127.52
Dogecoin
 DOGE/BTC
$ 622K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000025 (+56.25%)
$ 0.0087
Bitcoin
 BTC/USD
$ 277K L: $ 22,567.00
H: $ 23,700.90
$ 35,800.10 (+54.77%)
$ 35,800.10
Bitcoin
 BTC/USDT
$ 144K L: USDT 22,390.00
H: USDT 23,600.00
USDT 35,000.00 (+53.51%)
$ 35,006.53
Ethereum Classic
 ETC/BTC
$ 175K L: ฿ 0.00027160
H: ฿ 0.00029245
฿ 0.00019202 (-30.81%)
$ 6.668
Ethereum
 ETH/USD
$ 99K L: $ 634.37
H: $ 675.00
$ 1,378.03 (+109.50%)
$ 1,378.03
XRP
 XRP/USD
$ 41K L: $ 0.56
H: $ 0.65
$ 0.302 (-48.53%)
$ 0.302
XRP
 XRP/BTC
$ 51K L: ฿ 0.00002460
H: ฿ 0.00002800
฿ 0.00000839 (-66.88%)
$ 0.291
Litecoin
 LTC/USD
$ 32K L: $ 99.69
H: $ 113.00
$ 150.00 (+48.52%)
$ 150.00
TRON
 TRX/BTC
$ 19K L: ฿ 0.00000133
H: ฿ 0.00000141
฿ 0.00000087 (-36.96%)
$ 0.0302
WeekendCoin
 WEEK/ETH
$ 25K L: ETH 0.00000001
H: ETH 0.00000006
ETH 0 (-100.00%)
$ 0
Tether
 USDT/USD
$ 11K L: $ 1.003
H: $ 1.015
$ 1.026 (+1.53%)
$ 1.026
Waves
 WAVES/USD
$ 9,594 L: $ 7.722
H: $ 8.560
$ 7.370 (-12.26%)
$ 7.370
Dogecoin
 DOGE/USD
$ 9,101 L: $ 0.0035
H: $ 0.0040
$ 0.0092 (+158.03%)
$ 0.0092
Minex
 MINEX/BTC
$ 12K L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000001 (-90.91%)
$ 0.00034727
Litecoin
 LTC/ETH
$ 13K L: ETH 0.153
H: ETH 0.174
ETH 0.108 (-29.74%)
$ 144.07
XRP
 XRP/USDT
$ 5,700 L: USDT 0.54
H: USDT 0.65
USDT 0.294 (-49.78%)
$ 0.294
Ethereum
 ETH/USDT
$ 5,345 L: USDT 625.00
H: USDT 674.96
USDT 1,340.01 (+107.42%)
$ 1,340.26
HexCoin
 HEX/BTC
$ 6,568 L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000026 (+13.04%)
$ 0.0090
TRON
 TRX/USD
$ 4,259 L: $ 0.0306
H: $ 0.033
$ 0.0307 (-3.20%)
$ 0.0307
Dash
 DASH/USD
$ 4,046 L: $ 104.97
H: $ 115.35
$ 121.01 (+12.05%)
$ 121.01
Roobee
 ROOBEE/BTC
$ 6,105 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000006 (-53.85%)
$ 0.00208362
US Dollar
 USD/USDT
$ 3,424 L: USDT 0.99
H: USDT 1.00
USDT 0.98 (-1.31%)
$ 0.98
Crypto Boss Coin
 CBC/BTC
$ 4,322 L: ฿ 0.00023600
H: ฿ 0.00033000
฿ 0.00000682 (-97.90%)
$ 0.237
EOS
 EOS/USD
$ 2,171 L: $ 2.985
H: $ 3.233
$ 2.670 (-12.99%)
$ 2.670
Tether
 USDT/BTC
$ 3,186 L: ฿ 0.00004100
H: ฿ 0.00004587
฿ 0.00002857 (-31.84%)
$ 0.99
XRP
 XRP/ETH
$ 3,961 L: ETH 0.00087831
H: ETH 0.00096449
ETH 0.00021683 (-75.61%)
$ 0.290
Dogecoin
 DOGE/ETH
$ 3,944 L: ETH 0.00000537
H: ETH 0.00000609
ETH 0.00000676 (+25.88%)
$ 0.0090
ZCash
 ZEC/USD
$ 1,727 L: $ 74.00
H: $ 77.00
$ 100.01 (+32.28%)
$ 100.01
TRON
 TRX/USDT
$ 1,716 L: USDT 0.0298
H: USDT 0.033
USDT 0.0293 (-8.47%)
$ 0.0293
iEthereum
 IETH/BTC
$ 2,324 L: ฿ 0.00000372
H: ฿ 0.00000427
฿ 0.00000246 (-42.39%)
$ 0.085
Rocket Coin
 ROCKET/BTC
$ 2,170 L: ฿ 0.00000210
H: ฿ 0.00000210
฿ 0.00000210 (0.00%)
$ 0.073
EOS
 EOS/BTC
$ 2,165 L: ฿ 0.00012503
H: ฿ 0.00013334
฿ 0.00007139 (-45.31%)
$ 2.479
XRP
 XRP/DOGE
$ 3,186 L: DOGE 149.75
H: DOGE 175.00
DOGE 31.51 (-81.04%)
$ 0.281
NewEconomyMovement
 XEM/BTC
$ 2,097 L: ฿ 0.00000451
H: ฿ 0.00000494
฿ 0.00000215 (-52.43%)
$ 0.075
Ethereum Classic
 ETC/ETH
$ 2,752 L: ETH 0.0095
H: ETH 0.0100
ETH 0.0048 (-50.33%)
$ 6.454
BTCtalkcoin
 TALK/BTC
$ 2,029 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000014 (-33.33%)
$ 0.0049
ReddCoin
 RDD/BTC
$ 1,963 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000002 (-60.00%)
$ 0.00069454
Ethereum
 ETH/DOGE
$ 2,935 L: DOGE 165,100
H: DOGE 187,001
DOGE 147,944 (-20.89%)
$ 1,320.30
Ethereum Classic
 ETC/USD
$ 1,196 L: $ 6.320
H: $ 6.600
$ 6.850 (+7.03%)
$ 6.850
TRON
 TRX/DOGE
$ 2,718 L: DOGE 8.017
H: DOGE 9.010
DOGE 3.399 (-62.23%)
$ 0.0303
NewEconomyMovement
 XEM/USD
$ 1,071 L: $ 0.103
H: $ 0.119
$ 0.076 (-28.33%)
$ 0.076
iEthereum
 IETH/ETH
$ 1,994 L: ETH 0.00013251
H: ETH 0.00015000
ETH 0.00006447 (-57.02%)
$ 0.086
Litecoin
 LTC/DOGE
$ 2,207 L: DOGE 25,699.00
H: DOGE 30,037.73
DOGE 16,564.00 (-42.21%)
$ 147.82
Internxt
 INXT/BTC
$ 1,383 L: ฿ 0.00007477
H: ฿ 0.00007513
฿ 0.00004621 (-38.43%)
$ 1.605
TRON
 TRX/ETH
$ 1,847 L: ETH 0.00004668
H: ETH 0.00004947
ETH 0.00002179 (-55.95%)
$ 0.0291
Bitcoin Cash
 BCH/USD
$ 869 L: $ 145.62
H: $ 188.00
$ 126.00 (-25.88%)
$ 126.00
BLUE
 BLUE/BTC
$ 1,321 L: ฿ 0.00000014
H: ฿ 0.00000044
฿ 0.00000020 (-28.57%)
$ 0.0069
WeekendCoin
 WEEK/USD
$ 716 L: $ 0.00000784
H: $ 0.00001999
$ 0.00000196 (-85.97%)
$ 0.00000196
Waves
 WAVES/ETH
$ 1,476 L: ETH 0.0120
H: ETH 0.0135
ETH 0.0052 (-59.06%)
$ 6.953
Bitcoin Gold
 BTG/USD
$ 697 L: $ 3.800
H: $ 4.080
$ 3.200 (-17.94%)
$ 3.200
Bitcoin SV
 BSV/USD
$ 654 L: $ 167.53
H: $ 182.20
$ 180.14 (-1.13%)
$ 180.14
Incrementum
 INC/BTC
$ 921 L: ฿ 0.00000027
H: ฿ 0.00000037
฿ 0.00000030 (0.00%)
$ 0.0104
Nexo
 NEXO/BTC
$ 916 L: ฿ 0.00002290
H: ฿ 0.00003550
฿ 0.00001823 (-39.48%)
$ 0.63
Bitcoin SV
 BSV/BTC
$ 898 L: ฿ 0.0071
H: ฿ 0.0077
฿ 0.0049 (-36.67%)
$ 169.58
Kin Coin
 KIN/ETH
$ 1,170 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000004 (-20.00%)
$ 0.00005348
Etheroll
 DICE/DOGE
$ 1,282 L: DOGE 0.00000096
H: DOGE 0.00000105
DOGE 0.00000099 (-3.88%)
$ 0.00000001
KaratGold Coin
 KBC/BTC
$ 820 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000005 (-64.29%)
$ 0.00173635
Bitcoin Gold
 BTG/ETH
$ 1,092 L: ETH 0.0050
H: ETH 0.0074
ETH 0.00240000 (-61.82%)
$ 3.209
Ethereum Classic
 ETC/WAVES
$ 472 L: WAVES 0.76
H: WAVES 0.88
WAVES 1.00 (+30.38%)
$ 7.012
Minex
 MINEX/USD
$ 504 L: $ 0.00223701
H: $ 0.00283100
$ 0.00071100 (-76.30%)
$ 0.00071100
XRP
 XRP/WAVES
$ 407 L: WAVES 0.065
H: WAVES 0.076
WAVES 0.041 (-37.59%)
$ 0.287
ReddCoin
 RDD/USD
$ 425 L: $ 0.00110974
H: $ 0.00150000
$ 0.00103682 (-16.28%)
$ 0.00103682
Verge
 XVG/BTC
$ 620 L: ฿ 0.00000024
H: ฿ 0.00000026
฿ 0.00000015 (-40.00%)
$ 0.0052
Dash
 DASH/DOGE
$ 901 L: DOGE 27,400.00
H: DOGE 30,000.00
DOGE 13,310.94 (-55.63%)
$ 118.79
Coinlancer
 CL/BTC
$ 576 L: ฿ 0.00000019
H: ฿ 0.00000025
฿ 0.00000013 (-48.00%)
$ 0.0045
DigiByte
 DGB/BTC
$ 536 L: ฿ 0.00000092
H: ฿ 0.00000102
฿ 0.00000074 (-25.25%)
$ 0.0257
NewEconomyMovement
 XEM/ETH
$ 696 L: ETH 0.00015648
H: ETH 0.00017808
ETH 0.00005291 (-66.19%)
$ 0.071
Waves
 WAVES/DOGE
$ 769 L: DOGE 2,049.94
H: DOGE 2,378.06
DOGE 767.15 (-67.74%)
$ 6.846
ZCash
 ZEC/ETH
$ 634 L: ETH 0.113
H: ETH 0.117
ETH 0.072 (-37.57%)
$ 96.83
DarkTron
 DRKT/WAVES
$ 255 L: WAVES 0.0200
H: WAVES 0.046
WAVES 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 239 L: WAVES 11.89
H: WAVES 14.30
WAVES 20.50 (+72.35%)
$ 144.11
iXledger
 IXT/BTC
$ 351 L: ฿ 0.00000005
H: ฿ 0.00000012
฿ 0.00000005 (0.00%)
$ 0.00173635
Lisk
 LSK/USD
$ 200 L: $ 0.71
H: $ 0.93
$ 0.64 (-18.26%)
$ 0.64
Guppy
 GUP/USD
$ 200 L: $ 0.00050001
H: $ 0.00093000
$ 0.00050050 (-43.13%)
$ 0.00050050
Crypto Boss Coin
 CBC/USD
$ 198 L: $ 5.665
H: $ 9.616
$ 0.233 (-96.42%)
$ 0.233
Theta Token
 THETA/BTC
$ 291 L: ฿ 0.00004074
H: ฿ 0.00004716
฿ 0.00003550 (-12.88%)
$ 1.233
GlobalBoost
 BSTY/BTC
$ 281 L: ฿ 0.00000091
H: ฿ 0.00000132
฿ 0.00000134 (+3.08%)
$ 0.047
DigiByte
 DGB/USD
$ 173 L: $ 0.0213
H: $ 0.0234
$ 0.0270 (+18.43%)
$ 0.0270
Ethereum Classic
 ETC/USDT
$ 166 L: USDT 6.200
H: USDT 6.674
USDT 7.150 (+12.98%)
$ 7.152
Bitcoin Gold
 BTG/BTC
$ 254 L: ฿ 0.00011015
H: ฿ 0.00022376
฿ 0.00012609 (-18.87%)
$ 4.379
CryptoPing
 PING/BTC
$ 245 L: ฿ 0.00001155
H: ฿ 0.00001336
฿ 0.00001896 (+41.92%)
$ 0.66
Bitcoin Gold
 BTG/DOGE
$ 363 L: DOGE 1,000.00
H: DOGE 1,150.00
DOGE 340.54 (-70.39%)
$ 3.039
Dash
 DASH/ETH
$ 307 L: ETH 0.158
H: ETH 0.171
ETH 0.088 (-44.21%)
$ 117.82
CryCash
 CRC2/BTC
$ 226 L: ฿ 0.00000142
H: ฿ 0.00000198
฿ 0.00000051 (-68.32%)
$ 0.0177
Theta Token
 THETA/USD
$ 141 L: $ 0.58
H: $ 1.010
$ 1.800 (+80.00%)
$ 1.800
Monaco
 MCO/BTC
$ 212 L: ฿ 0.00002000
H: ฿ 0.00003222
฿ 0.00001673 (-42.41%)
$ 0.58
Dogecoin
 DOGE/USDT
$ 138 L: USDT 0.0035
H: USDT 0.0040
USDT 0.0091 (+161.75%)
$ 0.0091
HarmonyCoin
 HMC/BTC
$ 200 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00034727
Minex
 MINEX/ETH
$ 254 L: ETH 0.00000321
H: ETH 0.00000400
ETH 0.00000049 (-89.06%)
$ 0.00065517
DarkTron
 DRKT/USD
$ 108 L: $ 0.063
H: $ 0.40
$ 0.34 (+140.48%)
$ 0.34
Bitcoin SV
 BSV/ETH
$ 218 L: ETH 0.249
H: ETH 0.277
ETH 0.134 (-51.51%)
$ 179.82
Tether
 USDT/WAVES
$ 95 L: WAVES 0.113
H: WAVES 0.133
WAVES 0.139 (+23.54%)
$ 0.98
RubyCoin
 RBY/BTC
$ 148 L: ฿ 0.00000350
H: ฿ 0.00000472
฿ 0.00000611 (+45.13%)
$ 0.212
DarkTron
 DRKT/BTC
$ 148 L: ฿ 0.00000666
H: ฿ 0.00001464
฿ 0 (-100.00%)
$ 0
Crypto Boss Coin
 CBC/DOGE
$ 222 L: DOGE 1,671.36
H: DOGE 2,652.10
DOGE 25.00 (-98.53%)
$ 0.223
+ 2676 więcej par nie pokazano
Pokaż więcej