Dai Price

DAI
$ 1.001 -0.12%
EUR 0.83( +0.86% )
USDC 1.001( -0.24% )
Market Cap
$ 117.68 M
Low - High [24H]
$ 1.000 - $ 1.002
Vol [24H]
$ 36.38 M
Cur - Max Supply
117.52 M - 46.96 M
16 0

Dai Price Today & History Chart:

DAI is an ERC-20 stablecoin token with a fixed price of $1. Through the Maker platform, it can be "loaned" by smart contracts called “collateralized debt position”, using Ethereum (ETH) as collaterals. The contracts lock a volume of ETH as a collateral and grant DAI proportionally, charging a small fee in MKR (which is burned). The collateralized ETH can be fully retrieved once the DAI loan is paid. Unlike other stablecoins, DAI isn't backed by a physical asset, but by ETH. In doingShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 85K
Reddit users 19K
Reddit active users 383
Developer activity
Contributors 63
Forks 170
Watchers 163
Commits (last 30days) 1
Closed issues (last 30days) 4
Dai (DAI) News
Show more
Loading...
Money flow from/to Dai in the last 24 hours
Dai price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 19.13 M
$ 1.001
$ 8.00 M
USDT 1.000
$ 4.42 M
฿ 0.00002714
$ 5.35 M
ETH 0.00071692
$ 1.36 M
BUSD 1.000
$ 11.68 M
$ 1.002
$ 8.52 M
$ 1.001
$ 2.75 M
ETH 0.00071935
$ 411K
USDC 1.001
$ 6.45 M
$ 0.75
$ 6.20 M
ETH 0.00071643
$ 230K
฿ 0.00002700
$ 20K
USDT 1.001
$ 3,342
LTC 0
$ 1.13 M
$ 1.001
$ 1.13 M
USDT 1.000
$ 544K
$ 1.293
$ 264K
$ 162.00
$ 230K
฿ 0.00002703
$ 51K
$ 19.71
$ 309K
$ 1.006
$ 296K
USDT 1.00
$ 13K
HUSD 1.002
$ 296K
$ 1.006
$ 282K
USDT 1.00
$ 14K
HUSD 1.002
$ 316K
$ 0.99
$ 116K
$ 1.001
$ 106K
ETH 0.00070436
$ 60K
฿ 0.00002690
$ 35K
€ 0.83
$ 150K
$ 0.99
$ 132K
$ 1.002
$ 17K
ETH 0.00070000
$ 801
฿ 0.00002661
$ 144K
$ 1.015
$ 54K
USDT 1.004
$ 82K
฿ 0.00002720
$ 4,563
$ 1.005
$ 2,435
ETH 0.00074909
$ 13K
$ 0.99
$ 4,085
USDT 1.00
$ 6,823
ETH 0.00070220
$ 2,480
฿ 0.00002680
$ 7,274
$ 0.99
$ 7,274
ETH 0.00071080
$ 2,982
$ 1.001
$ 2,982
USDT 1.000
$ 321
$ 0.99
$ 321
฿ 0.00002676
$ 126
$ 1.034
$ 126
A$ 1.340
$ 0
$ 1.037
$ 51
$ 0.87
$ 36
฿ 0.00001557
$ 15
$ 0.98
$ 1
ETH 0.00075829
$ 7
$ 0.47
$ 5
$ 0.99
$ 2
LTC 0
$ 0
BCH 0
$ 0
DOGE 100.00
$ 0
$ 0.98
$ 0
₴ 27.47
$ 0
$ 1.00
$ 0
R$ 5.350
$ 1.42 M
$ 1.000
$ 1.42 M
USDT 1.00
$ 23K
$ 1.000
$ 5,603
฿ 0.00002725
$ 8,209
MKR 0.00069237
$ 6,382
ETH 0.00070635
$ 2,686
$ 1.004
+16 more (not shown)
* excluded from aggregations
DAI price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 8.78 M
$ 1.001
$ 8.52 M
$ 1.001
$ 132K
$ 1.002
$ 116K
$ 1.001
$ 4,563
$ 1.005
$ 15
$ 0.98
$ 5
$ 0.99
$ 0
$ 1.037
$ 2,686
$ 1.004
$ 11.25 M
USDT 1.000
$ 8.00 M
USDT 1.000
$ 1.13 M
USDT 1.000
$ 296K
USDT 1.00
$ 282K
USDT 1.00
$ 54K
USDT 1.004
$ 20K
USDT 1.001
$ 15K
USDT 1.001
$ 4,085
USDT 1.00
$ 2,982
USDT 1.000
$ 1.42 M
USDT 1.00
$ 1,102
USDT 1.00
ETH
$ 19.30 M
ETH 0.00071788
$ 6.20 M
ETH 0.00071643
$ 5.35 M
ETH 0.00071692
$ 2.75 M
ETH 0.00071935
$ 106K
ETH 0.00070436
$ 17K
ETH 0.00070000
$ 7,274
ETH 0.00071080
$ 6,823
ETH 0.00070220
$ 2,435
ETH 0.00074909
$ 1
ETH 0.00075829
$ 6,382
ETH 0.00070635
$ 0
ETH 0.00076868
BTC
$ 7.63 M
฿ 0.00002713
$ 4.42 M
฿ 0.00002714
$ 230K
฿ 0.00002703
$ 230K
฿ 0.00002700
$ 82K
฿ 0.00002720
$ 60K
฿ 0.00002690
$ 2,480
฿ 0.00002680
$ 801
฿ 0.00002661
$ 321
฿ 0.00002676
$ 36
฿ 0.00001557
$ 0
฿ 0
$ 5,603
฿ 0.00002725
$ 0
฿ 0
$ 1.36 M
BUSD 1.000
$ 1.36 M
BUSD 1.000
EOS
$ 408K
EOS 0.35
$ 408K
EOS 0.35
$ 411K
USDC 1.001
$ 411K
USDC 1.001
$ 20
USDC 1.003
ARS
$ 264K
$ 86.32
$ 264K
$ 162.00
BNB
$ 145K
BNB 0.0232
$ 145K
BNB 0.0231
MXN
$ 51K
$ 19.69
$ 51K
$ 19.71
$ 128K
DOGE 110.25
$ 0
DOGE 100.00
EUR
$ 35K
€ 0.83
$ 35K
€ 0.83
$ 27K
HUSD 1.00
$ 14K
HUSD 1.002
$ 13K
HUSD 1.002
MKR
$ 8,209
MKR 0.00069201
$ 0
MKR 0.00068655
$ 8,209
MKR 0.00069237
LTC
$ 3,344
LTC 0.0063
$ 3,342
LTC 0
$ 2
LTC 0
RUB
$ 1,861
р 73.74
$ 1,861
р 70.39
AUD
$ 126
A$ 1.302
$ 126
A$ 1.340
XRP
$ 24
XRP 3.312
$ 24
XRP 3.258
XMR
$ 5
XMR 0.0063
$ 5
XMR 0.0063
UAH
$ 0
₴ 28.17
$ 0
₴ 27.47
$ 0
TUSD 1.000
$ 0
TUSD 0
+19 more (not shown)
* excluded from aggregations