Dai Price

DAI
$ 1.012 -0.04%
EUR 0.86( -0.70% )
BTC 0.00009304( -0.11% )
Market Cap
$ 118.90 M
Low - High [24H]
$ 1.010 - $ 1.012
Vol [24H]
$ 12.87 M
Cur - Max Supply
117.52 M - 46.96 M
14 0

Dai Price Today & History Chart:

DAI is an ERC-20 stablecoin token with a fixed price of $1. Through the Maker platform, it can be "loaned" by smart contracts called “collateralized debt position”, using Ethereum (ETH) as collaterals. The contracts lock a volume of ETH as a collateral and grant DAI proportionally, charging a small fee in MKR (which is burned). The collateralized ETH can be fully retrieved once the DAI loan is paid. Unlike other stablecoins, DAI isn't backed by a physical asset, but by ETH. In doingShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 62K
Reddit users 17K
Reddit active users 327
Developer activity
Contributors 55
Forks 158
Watchers 148
Commits (last 30days) 3
Closed issues (last 30days) 3
Dai (DAI) News
Show more
Loading...
Money flow from/to Dai in the last 24 hours
Dai price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 4.48 M
$ 1.023
$ 1.43 M
BSV 0.0060
$ 1.27 M
BCH 0.0045
$ 1.01 M
ETH 0.00281302
$ 771K
DASH 0.0147
$ 2.84 M
$ 1.012
$ 1.86 M
USDT 1.012
$ 382K
BUSD 1.012
$ 377K
฿ 0.00009331
$ 220K
ETH 0.00280844
$ 1.95 M
$ 1.014
$ 1.95 M
USDT 1.014
$ 1.85 M
$ 1.012
$ 1.50 M
$ 1.012
$ 262K
ETH 0.00280836
$ 87K
USDC 1.011
$ 983K
$ 0.76
$ 957K
ETH 0.00281028
$ 19K
฿ 0
$ 5,879
USDT 1.011
$ 329
USDC 1.003
$ 172K
$ 1.013
$ 172K
USDT 1.013
$ 169K
$ 1.018
$ 94K
$ 1.014
$ 66K
฿ 0.00009443
$ 8,243
ETH 0.00282000
$ 109K
$ 1.011
$ 45K
$ 1.012
$ 33K
€ 0.86
$ 22K
ETH 0.00282322
$ 8,993
USDT 1.012
$ 88K
$ 1.012
$ 88K
USDT 1.012
$ 32K
$ 1.022
$ 16K
฿ 0.00009415
$ 15K
USDT 1.013
$ 1,228
$ 1.012
$ 794
ETH 0.00288999
$ 16K
$ 1.010
$ 13K
$ 22.57
$ 2,694
฿ 0.00009317
$ 2,996
$ 0.96
$ 1,496
NZ$ 1.458
$ 1,499
A$ 1.361
$ 1
$ 0.97
$ 2,260
$ 0.68
$ 2,215
USDT 1.010
$ 39
฿ 0
$ 6
ETH 0.00283036
$ 1,454
$ 0.99
$ 1,454
₴ 27.90
$ 10
$ 1.012
$ 10
R$ 5.630
$ 6
$ 1.051
$ 6
ETH 0.00291633
$ 1
$ 0.99
$ 0
LTC 0.0216
$ 0
฿ 0.00009209
$ 0
BSV 0.0058
$ 0
$ 0.96
$ 0
DOGE 300.45
$ 0
WAVES 0.43
$ 0
฿ 0.00009374
$ 0
ETH 0.00269070
$ 0
$ 1.009
$ 0
USDT 1.009
$ 0
$ 1.145
$ 0
฿ 0.00010564
$ 0
$ 0.98
$ 0
₴ 27.85
+18 more (not shown)
DAI price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 1.64 M
$ 1.012
$ 1.50 M
$ 1.012
$ 94K
$ 1.014
$ 45K
$ 1.012
$ 1,228
$ 1.012
$ 1
$ 0.97
$ 0
$ 1.044
$ 398
$ 1.020
$ 4.17 M
USDT 1.010
$ 1.95 M
USDT 1.014
$ 1.86 M
USDT 1.012
$ 172K
USDT 1.013
$ 88K
USDT 1.012
$ 17K
USDT 1.008
$ 15K
USDT 1.013
$ 8,993
USDT 1.012
$ 5,879
USDT 1.011
$ 2,215
USDT 1.010
$ 0
USDT 1.009
$ 36K
USDT 1.002
$ 10K
USDT 1.006
ETH
$ 2.48 M
ETH 0.00281290
$ 1.01 M
ETH 0.00281302
$ 957K
ETH 0.00281028
$ 262K
ETH 0.00280836
$ 220K
ETH 0.00280844
$ 22K
ETH 0.00282322
$ 8,243
ETH 0.00282000
$ 794
ETH 0.00288999
$ 6
ETH 0.00283036
$ 6
ETH 0.00291633
$ 0
ETH 0.00269070
$ 60
ETH 0.00284139
$ 0
ETH 0.00300000
BSV
$ 1.43 M
BSV 0.0060
$ 1.43 M
BSV 0.0060
BCH
$ 1.27 M
BCH 0.0045
$ 1.27 M
BCH 0.0045
BTC
$ 1.10 M
฿ 0.00009304
$ 620K
฿ 0.00009262
$ 377K
฿ 0.00009331
$ 66K
฿ 0.00009443
$ 19K
฿ 0
$ 16K
฿ 0.00009415
$ 2,694
฿ 0.00009317
$ 1,996
฿ 0.00009308
$ 39
฿ 0
$ 0
฿ 0.00009209
$ 0
฿ 0.00010564
$ 0
฿ 0.00009374
$ 1,842
฿ 0
$ 69
฿ 0.00009003
$ 771K
DASH 0.0144
$ 771K
DASH 0.0147
LTC
$ 516K
LTC 0.0222
$ 516K
LTC 0.0217
$ 59
LTC 0.0222
$ 0
LTC 0.0216
$ 382K
BUSD 1.010
$ 382K
BUSD 1.012
BNB
$ 206K
BNB 0.035
$ 206K
BNB 0.035
EOS
$ 163K
EOS 0.39
$ 73K
EOS 0.38
$ 90K
EOS 0.39
$ 87K
USDC 1.010
$ 87K
USDC 1.011
$ 329
USDC 1.003
EUR
$ 33K
€ 0.86
$ 33K
€ 0.86
$ 30K
DOGE 377.39
$ 30K
DOGE 370.10
$ 0
DOGE 300.45
XRP
$ 27K
XRP 4.155
$ 27K
XRP 4.161
$ 247
XRP 0
MXN
$ 13K
$ 22.59
$ 13K
$ 22.57
NZD
$ 1,496
NZ$ 1.547
$ 1,496
NZ$ 1.458
AUD
$ 1,499
A$ 1.439
$ 1,499
A$ 1.361
UAH
$ 1,454
₴ 28.60
$ 1,454
₴ 27.90
$ 0
₴ 27.85
MKR
$ 177
MKR 0.00192120
$ 1
MKR 0.00194120
$ 176
MKR 0.00199889
$ 86
TUSD 1.010
$ 86
TUSD 1.014
+21 more (not shown)