Dai Price

DAI
$ 1.001 0.05%
EUR 0.83( -1.28% )
USDC 1.001( +0.01% )
Market Cap
$ 117.59 M
Low - High [24H]
$ 1.00 - $ 1.001
Vol [24H]
$ 80.03 M
Cur - Max Supply
117.52 M - 46.96 M
17 0

Dai Price Today & History Chart:

DAI is an ERC-20 stablecoin token with a fixed price of $1. Through the Maker platform, it can be "loaned" by smart contracts called “collateralized debt position”, using Ethereum (ETH) as collaterals. The contracts lock a volume of ETH as a collateral and grant DAI proportionally, charging a small fee in MKR (which is burned). The collateralized ETH can be fully retrieved once the DAI loan is paid. Unlike other stablecoins, DAI isn't backed by a physical asset, but by ETH. In doingShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 133K
Reddit users 24K
Reddit active users 389
Developer activity
Contributors 63
Forks 172
Watchers 160
Commits (last 30days) 2
Closed issues (last 30days) 2
Dai (DAI) News
Show more
Loading...
Money flow from/to Dai in the last 24 hours
Dai price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 48.24 M
$ 1.001
$ 20.00 M
ETH 0.00042324
$ 16.72 M
USDT 1.000
$ 5.58 M
BUSD 1.001
$ 5.93 M
BNB 0.00174729
$ 16.34 M
$ 1.001
$ 10.10 M
$ 1.001
$ 5.17 M
ETH 0.00042258
$ 1.06 M
USDC 1.001
$ 12.16 M
$ 1.00
$ 10.04 M
ETH 0.00042358
$ 1.67 M
฿ 0.00001808
$ 300K
USDT 1.001
$ 152K
XRP 0.73
$ 665K
$ 1.001
$ 588K
USDT 1.000
$ 77K
HUSD 1.001
$ 647K
$ 1.001
$ 569K
USDT 1.000
$ 78K
HUSD 1.001
$ 554K
$ 1.001
$ 554K
USDT 1.000
$ 496K
$ 1.001
$ 160K
ETH 0.00042207
$ 132K
€ 0.83
$ 104K
$ 1.002
$ 101K
USDT 1.001
$ 493K
$ 1.226
$ 384K
$ 155.45
$ 55K
฿ 0.00001804
$ 55K
$ 20.04
$ 179K
$ 1.008
$ 179K
฿ 0.00001821
$ 106K
$ 1.033
$ 98K
$ 1.00
$ 5,897
฿ 0.00001799
$ 1,427
ETH 0.00046699
$ 17K
$ 1.00
$ 10K
฿ 0.00001814
$ 4,759
USDT 1.00
$ 1,724
$ 1.003
$ 605
ETH 0.00042040
$ 12K
$ 1.00
$ 11K
USDT 1.000
$ 664
฿ 0.00001804
$ 290
ETH 0.00041789
$ 6,057
$ 1.00
$ 6,057
USDT 1.00
$ 1,813
$ 1.009
$ 1,813
A$ 1.305
$ 1,638
$ 0.98
$ 1,638
₴ 27.63
$ 781
$ 1.001
$ 781
ETH 0.00042302
$ 403
$ 0.71
$ 188
BSV 0.00311445
$ 151
$ 1.000
$ 36
BCH 0
$ 27
DASH 0.00300300
$ 156
$ 1.032
$ 156
R$ 5.750
$ 214
$ 3.482
$ 214
₴ 98.00
$ 27
$ 2.872
$ 27
฿ 0.00003551
$ 0
$ 2.750
$ 0
WAVES 0.168
$ 0
DOGE 13.34
$ 1.81 M
$ 1.001
$ 1.81 M
USDT 1.00
+18 more (not shown)
* excluded from aggregations
DAI price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 10.31 M
$ 1.001
$ 10.10 M
$ 1.001
$ 104K
$ 1.002
$ 98K
$ 1.00
$ 1,724
$ 1.003
$ 151
$ 1.000
$ 0
$ 2.750
$ 3,995
$ 1.000
$ 1,111
$ 1.003
ETH
$ 35.38 M
ETH 0.00042319
$ 20.00 M
ETH 0.00042324
$ 10.04 M
ETH 0.00042358
$ 5.17 M
ETH 0.00042258
$ 160K
ETH 0.00042207
$ 1,427
ETH 0.00046699
$ 781
ETH 0.00042302
$ 605
ETH 0.00042040
$ 290
ETH 0.00041789
$ 3,146
ETH 0.00042219
$ 2,528
ETH 0.00031316
$ 20.68 M
USDT 1.00
$ 16.72 M
USDT 1.000
$ 588K
USDT 1.000
$ 569K
USDT 1.000
$ 554K
USDT 1.000
$ 300K
USDT 1.001
$ 101K
USDT 1.001
$ 11K
USDT 1.000
$ 6,057
USDT 1.00
$ 4,759
USDT 1.00
$ 1.81 M
USDT 1.00
$ 6,140
USDT 1.00
BTC
$ 5.47 M
฿ 0.00001809
$ 3.48 M
฿ 0.00001809
$ 1.67 M
฿ 0.00001808
$ 179K
฿ 0.00001821
$ 67K
฿ 0
$ 55K
฿ 0.00001804
$ 10K
฿ 0.00001814
$ 5,897
฿ 0.00001799
$ 664
฿ 0.00001804
$ 27
฿ 0.00003551
$ 0
฿ 0
$ 10K
฿ 0.00001600
$ 3,077
฿ 0.00001813
$ 5.58 M
BUSD 1.001
$ 5.58 M
BUSD 1.001
BNB
$ 5.93 M
BNB 0.00174729
$ 5.93 M
BNB 0.00174729
$ 1.06 M
USDC 1.001
$ 1.06 M
USDC 1.001
$ 384
USDC 1.00
EOS
$ 944K
EOS 0.155
$ 944K
EOS 0.155
ARS
$ 384K
$ 93.08
$ 384K
$ 155.45
$ 155K
HUSD 1.001
$ 78K
HUSD 1.001
$ 77K
HUSD 1.001
EUR
$ 132K
€ 0.83
$ 132K
€ 0.83
XRP
$ 152K
XRP 0.74
$ 152K
XRP 0.73
MXN
$ 55K
$ 19.89
$ 55K
$ 20.04
MKR
$ 21K
MKR 0.00026839
$ 1
MKR 0
$ 21K
MKR 0.00029146
RUB
$ 1,831
р 76.79
$ 1,831
р 75.61
UAH
$ 1,853
₴ 28.17
$ 1,638
₴ 27.63
$ 214
₴ 98.00
AUD
$ 1,813
A$ 1.295
$ 1,813
A$ 1.305
LTC
$ 200
LTC 0.0038
$ 199
LTC 0
$ 1
LTC 0
BSV
$ 188
BSV 0.0034
$ 188
BSV 0.00311445
BRL
$ 156
R$ 5.573
$ 156
R$ 5.750
$ 144
TUSD 1.001
$ 144
TUSD 0
+22 more (not shown)
* excluded from aggregations