YoBit

N/A
Volum 24h
$ 192.93 M
Stare de nervozitate
YoBit's Fluxul de bani în ultimele 24 de ore
YoBit News
Afișați mai multe
Se încarcă...
Perechi tranzacționate
Pereche Volum 24h Interval 24h Preț
Ethereum
 ETH/BTC
$ 135.22 M L: ฿ 0.039
H: ฿ 0.040
฿ 0.040 (+1.30%)
$ 2,416.75
ZCash
 ZEC/BTC
$ 29.51 M L: ฿ 0.00046592
H: ฿ 0.00047480
฿ 0.00059244 (+26.38%)
$ 35.99
Dash
 DASH/BTC
$ 10.69 M L: ฿ 0.00037596
H: ฿ 0.00037960
฿ 0.00039054 (+2.94%)
$ 23.72
Litecoin
 LTC/BTC
$ 10.16 M L: ฿ 0.00104400
H: ฿ 0.00106590
฿ 0.00107230 (+0.69%)
$ 65.13
Ethereum Classic
 ETC/BTC
$ 6.61 M L: ฿ 0.00026003
H: ฿ 0.00026470
฿ 0.00026360 (+0.30%)
$ 16.01
Bitcoin Cash
 BCH/BTC
$ 20K L: ฿ 0.00010026
H: ฿ 0.00010026
฿ 0.00010026 (0.00%)
$ 6.090
Bitcoin
 BTC/USDT
$ 14K L: USDT 61,500.00
H: USDT 62,499.00
USDT 60,728.55 (-2.05%)
$ 60,623.21
Dogecoin
 DOGE/BTC
$ 11K L: ฿ 0.00000173
H: ฿ 0.00000182
฿ 0.00000177 (+2.31%)
$ 0.108
XRP
 XRP/BTC
$ 4,483 L: ฿ 0.00000853
H: ฿ 0.00000867
฿ 0.00000875 (+2.58%)
$ 0.53
TRON
 TRX/BTC
$ 2,582 L: ฿ 0.00000255
H: ฿ 0.00000262
฿ 0.00000262 (+2.34%)
$ 0.159
Litecoin
 LTC/USD
$ 1,790 L: $ 68.29
H: $ 69.84
$ 67.20 (-1.60%)
$ 67.20
Ethereum
 ETH/USDT
$ 996 L: USDT 2,419.52
H: USDT 2,444.59
USDT 2,398.08 (-1.90%)
$ 2,393.92
Bitcoin
 BTC/USD
$ 805 L: $ 64,200.01
H: $ 65,400.00
$ 63,226.00 (-3.32%)
$ 63,226.00
TRON
 TRX/ETH
$ 720 L: ETH 0.00006419
H: ETH 0.00006653
ETH 0.00006716 (+4.63%)
$ 0.162
Waves
 WAVES/BTC
$ 477 L: ฿ 0.00001695
H: ฿ 0.00001800
฿ 0.00001810 (+1.12%)
$ 1.099
Dogecoin
 DOGE/ETH
$ 382 L: ETH 0.00004400
H: ETH 0.00004509
ETH 0.00004397 (-0.07%)
$ 0.106
ViaCoin
 VIA/BTC
$ 292 L: ฿ 0.00000599
H: ฿ 0.00001719
฿ 0.00001719 (+186.98%)
$ 1.044
Dogecoin
 DOGE/USD
$ 227 L: $ 0.109
H: $ 0.116
$ 0.113 (+3.57%)
$ 0.113
ArpaCoin
 ARPA/BTC
$ 214 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000017 (-5.56%)
$ 0.0103
Tether
 USDT/USD
$ 207 L: $ 1.049
H: $ 1.055
$ 1.050 (+0.08%)
$ 1.050
Dogecoin
 DOGE/USDT
$ 149 L: USDT 0.107
H: USDT 0.111
USDT 0.104 (-2.92%)
$ 0.104
TRON
 TRX/USD
$ 133 L: $ 0.162
H: $ 0.171
$ 0.166 (+2.47%)
$ 0.166
XRP
 XRP/DOGE
$ 119 L: DOGE 4.756
H: DOGE 5.046
DOGE 5.046 (0.00%)
$ 0.54
Wink
 WINK/USD
$ 76 L: $ 0.00009100
H: $ 0.00009100
$ 0.00009100 (0.00%)
$ 0.00009100
Waves
 WAVES/USD
$ 70 L: $ 1.150
H: $ 1.195
$ 1.140 (-4.20%)
$ 1.140
SupplyShock
 M1/BTC
$ 65 L: ฿ 0.00000200
H: ฿ 0.00000278
฿ 0.00000278 (+387.72%)
$ 0.169
Litecoin
 LTC/DOGE
$ 56 L: DOGE 593.50
H: DOGE 614.12
DOGE 593.50 (-3.36%)
$ 63.85
Ethereum
 ETH/USD
$ 56 L: $ 2,528.01
H: $ 2,575.00
$ 2,500.56 (-2.89%)
$ 2,500.56
US Dollar
 USD/USDT
$ 54 L: USDT 0.95
H: USDT 0.96
USDT 0.95 (-0.58%)
$ 0.95
PlatinumBAR
 XPTX/BTC
$ 46 L: ฿ 0.00000032
H: ฿ 0.00000084
฿ 0.00000083 (-1.19%)
$ 0.050
TechCoin
 TECH/BTC
$ 33 L: ฿ 0.00000481
H: ฿ 0.00000490
฿ 0.00000490 (+1.87%)
$ 0.298
UNUS SED LEO
 LEO3/USD
$ 30 L: $ 5.428
H: $ 6.150
$ 6.150 (+13.30%)
$ 6.150
TRON
 TRX/USDT
$ 20 L: USDT 0.157
H: USDT 0.160
USDT 0.158 (+0.76%)
$ 0.158
CryptoPing
 PING/BTC
$ 14 L: ฿ 0.00000076
H: ฿ 0.00000077
฿ 0.00000075 (-2.60%)
$ 0.046
Specie
 SPX/BTC
$ 13 L: ฿ 0.00000021
H: ฿ 0.00000033
฿ 0.00000033 (+13.79%)
$ 0.0200
SupplyShock
 M1/ETH
$ 13 L: ETH 0.00005000
H: ETH 0.00009844
ETH 0.00009844 (+599.64%)
$ 0.237
Ethereum
 ETH/DOGE
$ 9 L: DOGE 22,138.51
H: DOGE 22,662.59
DOGE 22,743.01 (+0.60%)
$ 2,446.84
PutinCoin
 PUT/BTC
$ 9 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.0036
Crypto Boss Coin
 CBC/BTC
$ 9 L: ฿ 0.00000332
H: ฿ 0.00000332
฿ 0.00000332 (0.00%)
$ 0.202
CryptoPing
 PING/USD
$ 8 L: $ 0.055
H: $ 0.100
$ 0.100 (+83.24%)
$ 0.100
Waves
 WAVES/USDT
$ 8 L: USDT 1.100
H: USDT 1.130
USDT 1.075 (-4.44%)
$ 1.073
CryptoPing
 PING/ETH
$ 7 L: ETH 0.00001314
H: ETH 0.00007000
ETH 0.00009994 (+660.58%)
$ 0.241
Rise
 RISE/ETH
$ 7 L: ETH 0.00001430
H: ETH 0.00001444
ETH 0.00001220 (-14.69%)
$ 0.0294
Uservice
 UST/USD
$ 7 L: $ 0.0297
H: $ 0.097
$ 0.097 (+226.30%)
$ 0.097
TajCoin
 TAJ/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00060741
Netko
 NETKO/BTC
$ 6 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000007 (-22.22%)
$ 0.0043
UNUS SED LEO
 LEO3/BTC
$ 6 L: ฿ 0.00008457
H: ฿ 0.00009635
฿ 0.00009635 (+13.93%)
$ 5.852
TajCoin
 TAJ/DOGE
$ 6 L: DOGE 0.0047
H: DOGE 0.0056
DOGE 0.0056 (+18.73%)
$ 0.00060249
Litecoin
 LTC/WAVES
$ 5 L: WAVES 58.48
H: WAVES 60.24
WAVES 59.51 (-0.40%)
$ 63.87
Ethereum Classic
 ETC/USDT
$ 5 L: USDT 15.80
H: USDT 16.25
USDT 15.70 (-3.38%)
$ 15.67
Capstone
 CST/ETH
$ 5 L: ETH 0.00000900
H: ETH 0.00000911
ETH 0.00000900 (-1.21%)
$ 0.0217
XRP
 XRP/USDT
$ 5 L: USDT 0.53
H: USDT 0.53
USDT 0.53 (+1.18%)
$ 0.53
Dragonchain
 DRGN/BTC
$ 4 L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0.00000018 (+28.57%)
$ 0.0109
MartCoin
 MART/ETH
$ 4 L: ETH 0.00000012
H: ETH 0.00000016
ETH 0.00000012 (-25.00%)
$ 0.00028892
Uservice
 UST/DOGE
$ 4 L: DOGE 0.67
H: DOGE 0.67
DOGE 0.67 (-0.02%)
$ 0.072
SupplyShock
 M1/USD
$ 4 L: $ 0.155
H: $ 0.163
$ 0.163 (+123.42%)
$ 0.163
Dash
 DASH/USD
$ 4 L: $ 24.70
H: $ 24.82
$ 24.66 (-0.14%)
$ 24.66
Fantom Token
 FTM/USD
$ 4 L: $ 0.64
H: $ 0.64
$ 0.64 (0.00%)
$ 0.64
ChemCoin
 CHEMX/BTC
$ 4 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00121482
Tether
 USDT/ETH
$ 4 L: ETH 0.00040800
H: ETH 0.00041300
ETH 0.00041700 (+1.46%)
$ 1.004
Uservice
 UST/BTC
$ 4 L: ฿ 0.00000051
H: ฿ 0.00000239
฿ 0.00000133 (-44.35%)
$ 0.081
Verge
 XVG/BTC
$ 4 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00182222
Uservice
 UST/WAVES
$ 3 L: WAVES 0.095
H: WAVES 0.100
WAVES 0.100 (+5.26%)
$ 0.107
Ethereum Classic
 ETC/USD
$ 3 L: $ 17.00
H: $ 17.00
$ 16.60 (-2.35%)
$ 16.60
Ethereum
 ETH/WAVES
$ 3 L: WAVES 2,153.41
H: WAVES 2,253.68
WAVES 2,200.00 (+2.16%)
$ 2,361.33
Rise
 RISE/DOGE
$ 3 L: DOGE 1.070
H: DOGE 1.144
DOGE 1.070 (-6.47%)
$ 0.115
UNUS SED LEO
 LEO3/DOGE
$ 3 L: DOGE 49.91
H: DOGE 56.42
DOGE 54.51 (+9.22%)
$ 5.864
XRP
 XRP/USD
$ 3 L: $ 0.55
H: $ 0.55
$ 0.56 (+1.76%)
$ 0.56
Bitcoin Liza
 LIZA/DOGE
$ 3 L: DOGE 0.00000004
H: DOGE 0.00000005
DOGE 0.00000005 (0.00%)
$ 0.00000001
TRON
 TRX/DOGE
$ 3 L: DOGE 1.431
H: DOGE 1.495
DOGE 1.510 (+5.55%)
$ 0.162
Ethereum Classic
 ETC/WAVES
$ 2 L: WAVES 14.59
H: WAVES 14.59
WAVES 14.59 (0.00%)
$ 15.66
Fantom Token
 FTM/BTC
$ 2 L: ฿ 0.00000993
H: ฿ 0.00001019
฿ 0.00000999 (+0.60%)
$ 0.61
UNUS SED LEO
 LEO3/ETH
$ 2 L: ETH 0.00202984
H: ETH 0.00252009
ETH 0.00244743 (+20.57%)
$ 5.893
ViaCoin
 VIA/ETH
$ 2 L: ETH 0.00010249
H: ETH 0.00022479
ETH 0.00022479 (+119.33%)
$ 0.54
UNUS SED LEO
 LEO3/WAVES
$ 2 L: WAVES 4.947
H: WAVES 5.608
WAVES 5.461 (+10.40%)
$ 5.862
Project-X
 NANOX/USD
$ 2 L: $ 7,000.00
H: $ 9,000.00
$ 9,000.00 (+28.57%)
$ 9,000.00
Ethereum Classic
 ETC/ETH
$ 2 L: ETH 0.0067
H: ETH 0.0070
ETH 0.0066 (-6.00%)
$ 15.84
ZCash
 ZEC/WAVES
$ 1 L: WAVES 25.90
H: WAVES 26.10
WAVES 32.18 (+24.27%)
$ 34.54
XRP
 XRP/WAVES
$ 1 L: WAVES 0.47
H: WAVES 0.48
WAVES 0.49 (+3.02%)
$ 0.53
Tether
 USDT/BTC
$ 1 L: ฿ 0.00001595
H: ฿ 0.00001620
฿ 0.00001647 (+3.24%)
$ 1.000
Waves
 WAVES/ETH
$ 1 L: ETH 0.00045048
H: ETH 0.00046000
ETH 0.00045455 (-1.19%)
$ 1.094
Dragonchain
 DRGN/WAVES
$ 1 L: WAVES 0.0078
H: WAVES 0.0090
WAVES 0.0090 (+15.71%)
$ 0.0097
CryptoPing
 PING/WAVES
$ 1 L: WAVES 0.050
H: WAVES 0.069
WAVES 0.069 (+38.42%)
$ 0.074
RabbitCoin
 RBBT/DOGE
$ 1 L: DOGE 0.00001786
H: DOGE 0.00001786
DOGE 0.00001786 (0.00%)
$ 0.00000192
SupplyShock
 M1/WAVES
$ 1 L: WAVES 0.170
H: WAVES 0.170
WAVES 0.170 (+373.99%)
$ 0.182
ZCash
 ZEC/ETH
$ 1 L: ETH 0.0117
H: ETH 0.0119
ETH 0.0145 (+23.24%)
$ 34.86
Tether
 USDT/DOGE
$ 1 L: DOGE 9.097
H: DOGE 9.307
DOGE 9.593 (+3.06%)
$ 1.032
Dogecoin
 DOGE/WAVES
$ 1 L: WAVES 0.096
H: WAVES 0.100
WAVES 0.099 (+0.37%)
$ 0.106
Unify
 UNIFY/BTC
$ 1 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00242963
Memez Token
 MEME/DOGE
$ 1 L: DOGE 0.00000840
H: DOGE 0.00000960
DOGE 0.00000840 (-12.50%)
$ 0.00000090
Litecoin
 LTC/ETH
$ 1 L: ETH 0.0269
H: ETH 0.0273
ETH 0.0271 (-0.05%)
$ 65.22
TajCoin
 TAJ/ETH
$ 1 L: ETH 0.00000024
H: ETH 0.00000026
ETH 0.00000025 (-3.85%)
$ 0.00060192
Maker
 MKR/USD
$ 1 L: $ 1,494.97
H: $ 1,870.11
$ 1,467.99 (-7.97%)
$ 1,467.99
Maker
 MKR/WAVES
$ 1 L: WAVES 1,000.00
H: WAVES 1,205.70
WAVES 1,287.00 (+28.70%)
$ 1,381.38
WRTcoin
 WRT/WAVES
$ 1 L: WAVES 0.00000385
H: WAVES 0.00000421
WAVES 0.00000421 (+9.35%)
$ 0.00000452
FUNToken
 FUN/WAVES
$ 1 L: WAVES 0.0034
H: WAVES 0.0035
WAVES 0.0034 (0.00%)
$ 0.0037
Peerguess
 GUESS/USD
$ 1 L: $ 0.00000864
H: $ 0.00000987
$ 0.00000987 (+14.24%)
$ 0.00000987
HexCoin
 HEX/ETH
$ 1 L: ETH 0.00000136
H: ETH 0.00000136
ETH 0.00000136 (0.00%)
$ 0.0033
Zippie
 ZIPT/WAVES
$ 1 L: WAVES 0.00049000
H: WAVES 0.00050376
WAVES 0.00049000 (-2.73%)
$ 0.00052593
XCoin
 XCO/WAVES
$ 1 L: WAVES 0.00084000
H: WAVES 0.00084000
WAVES 0.00084000 (0.00%)
$ 0.00090160
Unity Matrix Commons
 UMC/WAVES
$ 1 L: WAVES 0.00023199
H: WAVES 0.00025000
WAVES 0.00025000 (+7.30%)
$ 0.00026833
+ 105 mai multe perechi nu sunt afișate
Afișați mai multe