YoBit listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Ethereum ETH/BTC	$ 187.34 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.30%) $ 3,133.80
ZCash ZEC/BTC	$ 74.10 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0047 (+19.71%) $ 432.37
Dash DASH/BTC	$ 23.68 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00042696 (-18.77%) $ 38.87
Litecoin LTC/BTC	$ 14.92 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00090507 (-0.49%) $ 82.39
Ethereum Classic ETC/BTC	$ 9.26 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014246 (-6.32%) $ 12.97
Bitcoin Cash BCH/BTC	$ 321K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00011968 (-0.38%) $ 10.89
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 2.135 (+6.65%) $ 2.294
Bitcoin BTC/USDT	$ 3,430	L: USDT 88,531.26 H: USDT 91,040.50	USDT 91,146.71 (+2.92%) $ 97,965.12
Ethereum ETH/USDT	$ 1,772	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,098.57 (+3.15%) $ 3,330.36
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 484.87 (+20.44%) $ 484.87
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.078 (-0.21%) $ 1.078
Dogecoin DOGE/BTC	$ 856	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000157 (0.00%) $ 0.143
XRP XRP/BTC	$ 737	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002330 (+1.61%) $ 2.121
Tether USDT/BTC	$ 701	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001097 (-3.08%) $ 1.00
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 98,000.00 (+2.08%) $ 98,000.00
TRON TRX/BTC	$ 367	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000326 (+2.52%) $ 0.297
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.313 (+2.38%) $ 0.313
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,300.00 (+0.92%) $ 3,300.00
Dogecoin DOGE/ETH	$ 239	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004496 (-2.41%) $ 0.140
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.76 (-5.56%) $ 0.76
Waves WAVES/BTC	$ 172	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000782 (-2.01%) $ 0.71
Ethereum ETH/DOGE	$ 161	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 22,242.14 (+2.44%) $ 3,158.54
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 87.52 (+0.26%) $ 87.52
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.155 (+1.97%) $ 0.155
TRON TRX/DOGE	$ 129	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.100 (+5.00%) $ 0.298
ZCash ZEC/USDT	$ 125	L: USDT 313.70 H: USDT 361.62	USDT 427.49 (+18.41%) $ 459.47
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.305 (+2.21%) $ 2.305
Ethereum Classic ETC/USDT	$ 109	L: USDT 13.02 H: USDT 14.10	USDT 12.58 (-6.90%) $ 13.52
Etheroll DICE/DOGE	$ 105	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000015 (0.00%) $ 0.00000002
ZCash ZEC/ETH	$ 94	L: ETH 0.092 H: ETH 0.201	ETH 0.142 (+19.81%) $ 441.11
XRP XRP/ETH	$ 92	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00067485 (-1.41%) $ 2.097
TRON TRX/USDT	$ 88	L: USDT 0.283 H: USDT 0.291	USDT 0.295 (+4.08%) $ 0.32
Tether USDT/ETH	$ 86	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00032273 (-2.89%) $ 1.003
US Dollar USD/USDT	$ 73	L: USDT 0.92 H: USDT 0.94	USDT 0.93 (+0.26%) $ 1.00
Tether USDT/DOGE	$ 74	L: DOGE 6.790 H: DOGE 7.320	DOGE 6.939 (-4.04%) $ 0.99
Waves WAVES/USDT	$ 69	L: USDT 0.67 H: USDT 0.74	USDT 0.70 (+0.63%) $ 0.76
Litecoin LTC/DOGE	$ 65	L: DOGE 562.25 H: DOGE 590.00	DOGE 574.97 (-0.87%) $ 81.65
YobitVirtualCoin YOVI/BTC	$ 56	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 2,892.61
WETH WETH/BTC	$ 53	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.034 (+4.45%) $ 3,095.02
WETH WETH/ETH	$ 45	L: ETH 0.90 H: ETH 0.99	ETH 0.95 (-4.04%) $ 2,951.88
Dash DASH/ETH	$ 43	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0128 (-15.39%) $ 39.65
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.144 (+4.05%) $ 0.155
Dash DASH/DOGE	$ 38	L: DOGE 320.00 H: DOGE 350.00	DOGE 301.94 (-9.87%) $ 42.88
ZCash ZEC/DOGE	$ 37	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,777.10 (+29.17%) $ 394.37
EOS EOS/BTC	$ 37	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000202 (-32.21%) $ 0.184
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 0 (-100.00%) $ 0
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 41.95 (-17.75%) $ 41.95
Litecoin LTC/ETH	$ 27	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0255 (-5.51%) $ 79.27
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.002 (+0.89%) $ 1.077
XRP XRP/DOGE	$ 23	L: DOGE 13.22 H: DOGE 14.42	DOGE 14.11 (-2.16%) $ 2.004
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000495 (-56.27%) $ 0.00000495
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 115.89 (+5.12%) $ 85.50
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009541 (+2.76%) $ 0.296
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.41 (+4.19%) $ 0.306
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 120.30 (0.00%) $ 120.30
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,222.00 (+2.70%) $ 3,114.78
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.226 (-27.28%) $ 0.226
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0091 (-24.17%) $ 0.0091
CoralPay CORAL/DOGE	$ 9	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00003000 (-52.38%) $ 0.00000426
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00245000 (-21.33%) $ 0.00180748
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 4.987 (-9.90%) $ 0.71
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 17.80 (-5.80%) $ 13.13
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 23,333.00 (+10.53%) $ 3,313.45
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.073 (+1.16%) $ 1.073
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001000 (-37.19%) $ 0.00001000
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00182060
HawkCoin HAWK/DOGE	$ 6	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.76 (-6.73%) $ 13.76
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 588.54 (+22.51%) $ 434.19
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000093 (0.00%) $ 0.085
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0 (-100.00%) $ 0
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 55.13 (-16.47%) $ 40.67
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,416.38 (+4.60%) $ 3,258.18
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000013 (+8.33%) $ 0.0118
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0 (-100.00%) $ 0
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0 (-100.00%) $ 0
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000510 (+2.00%) $ 0.46
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00014577 (+106.04%) $ 0.00014577
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.420 (+1.87%) $ 1.047
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00040500 (+3.51%) $ 0.00029879
Waves WAVES/ETH	$ 3	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00022643 (-2.02%) $ 0.70
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.201 (+2.20%) $ 0.148
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00096751 (-1.97%) $ 0.00013739
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00003800 (-5.12%) $ 0.00002803
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003700 (+4.67%) $ 0.00002730
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002675 (-7.76%) $ 0.00002675
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0 (-100.00%) $ 0
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.309
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000319 (-15.61%) $ 0.0099
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0 (-100.00%) $ 0
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0047
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00034346 (+8.89%) $ 0.00025339
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.057 (+1.67%) $ 1.057
+ 585 mai multe perechi nu sunt afișate
Afișați mai multe