YoBit listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Ethereum ETH/BTC	$ 848K	L: ฿ 0.071 H: ฿ 0.071	฿ 0.071 (+0.30%) $ 1,642.66
Dash DASH/BTC	$ 1.04 M	L: ฿ 0.00272619 H: ฿ 0.00279751	฿ 0.00279512 (+2.53%) $ 64.23
ZCash ZEC/BTC	$ 666K	L: ฿ 0.00201662 H: ฿ 0.00202872	฿ 0.00201662 (-0.52%) $ 46.34
Ethereum Classic ETC/BTC	$ 160K	L: ฿ 0.00098653 H: ฿ 0.00099823	฿ 0.00098678 (-1.08%) $ 22.68
Litecoin LTC/BTC	$ 137K	L: ฿ 0.0042 H: ฿ 0.0044	฿ 0.0044 (+3.48%) $ 100.20
Matic Network MATIC/BTC	$ 251	L: ฿ 0.00005210 H: ฿ 0.00005352	฿ 0.00005350 (+2.69%) $ 1.229
Nexo NEXO/BTC	$ 23	L: ฿ 0.00003629 H: ฿ 0.00004311	฿ 0.00003629 (-15.82%) $ 0.83
Bitcoin BTC/USDT	$ 262	L: USDT 22,680.00 H: USDT 22,799.30	USDT 23,174.97 (+1.65%) $ 23,208.72
Waves WAVES/USD	$ 3	L: $ 2.799 H: $ 2.900	$ 2.835 (+1.29%) $ 2.835
Dogecoin DOGE/USD	$ 1	L: $ 0.095 H: $ 0.097	$ 0.096 (-1.28%) $ 0.096
Tether USDT/USD	$ 1	L: $ 1.054 H: $ 1.061	$ 1.054 (-0.66%) $ 1.054
Waves WAVES/DOGE	$ 1	L: DOGE 28.56 H: DOGE 30.00	DOGE 29.81 (+4.38%) $ 2.723
TRON TRX/USD	$ 1	L: $ 0.067 H: $ 0.067	$ 0.067 (-0.89%) $ 0.067
TRON TRX/WAVES	$ 1	L: WAVES 0.0233 H: WAVES 0.0238	WAVES 0.0235 (-0.53%) $ 0.069
Ethereum ETH/USD	$ 1	L: $ 1,708.30 H: $ 1,715.53	$ 1,715.53 (+0.38%) $ 1,715.53
Basic Attention Token BAT/BTC	$ 0	L: ฿ 0.00001219 H: ฿ 0.00001269	฿ 0.00001238 (+1.56%) $ 0.284
Dignity DIG/USD	$ 0	L: $ 0.00000011 H: $ 0.00000012	$ 0.00000012 (+9.09%) $ 0.00000012
Nexo NEXO/ETH	$ 0	L: ETH 0.00048295 H: ETH 0.00049159	ETH 0.00048295 (-1.76%) $ 0.79
US Dollar USD/USDT	$ 0	L: USDT 0.94 H: USDT 0.95	USDT 0.95 (+0.40%) $ 0.95
Dogecoin DOGE/ETH	$ 0	L: ETH 0.00005616 H: ETH 0.00005664	ETH 0.00005616 (-0.55%) $ 0.092
Ethereum ETH/WAVES	$ 0	L: WAVES 597.41 H: WAVES 613.78	WAVES 598.29 (-2.52%) $ 1,760.35
Litecoin LTC/ETH	$ 0	L: ETH 0.059 H: ETH 0.061	ETH 0.061 (+2.29%) $ 99.86
Content Neutrality Network CNN/USD	$ 0	L: $ 0.00000520 H: $ 0.00000670	$ 0.00000663 (+27.50%) $ 0.00000663
ZCash ZEC/USDT	$ 0	L: USDT 45.00 H: USDT 46.00	USDT 46.00 (+2.22%) $ 46.07
ZCash ZEC/WAVES	$ 0	L: WAVES 16.94 H: WAVES 17.03	WAVES 16.94 (-0.54%) $ 49.85
Litecoin LTC/WAVES	$ 0	L: WAVES 36.26 H: WAVES 36.28	WAVES 36.26 (-0.07%) $ 106.68
Maker MKR/USD	$ 0	L: $ 720.72 H: $ 720.72	$ 720.72 (0.00%) $ 720.72
Crypto Boss Coin CBC/WAVES	$ 0	L: WAVES 0.097 H: WAVES 0.110	WAVES 0.097 (-11.70%) $ 0.286
iEthereum IETH/WAVES	$ 0	L: WAVES 0.0082 H: WAVES 0.0082	WAVES 0.0082 (-0.42%) $ 0.0240
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.033 H: WAVES 0.035	WAVES 0.034 (-4.08%) $ 0.099
Waves WAVES/ETH	$ 0	L: ETH 0.00162303 H: ETH 0.00167970	ETH 0.00167143 (+1.30%) $ 2.746
TRON TRX/USDT	$ 0	L: USDT 0.063 H: USDT 0.064	USDT 0.064 (+1.59%) $ 0.064
FunkCoin FUNK/WAVES	$ 0	L: WAVES 0.00000022 H: WAVES 0.00000022	WAVES 0.00000021 (0%) $ 0.00000062
Waves WAVES/USDT	$ 0	L: USDT 2.700 H: USDT 2.748	USDT 2.708 (+0.29%) $ 2.712
EOS EOS/WAVES	$ 0	L: WAVES 0.275 H: WAVES 0.275	WAVES 0.275 (0.00%) $ 0.81
ReddCoin RDD/WAVES	$ 0	L: WAVES 0.00011700 H: WAVES 0.00011700	WAVES 0.00011700 (0.00%) $ 0.00034425
Micromines MICRO/USDT	$ 0	L: USDT 0.00000010 H: USDT 0.00000012	USDT 0.00000012 (+20.00%) $ 0.00000012
USDC USDC/USD	$ 0	L: $ 1.045 H: $ 1.047	$ 1.047 (+0.25%) $ 1.047
USDC USDC/USDT	$ 0	L: USDT 0.99 H: USDT 0.99	USDT 0.99 (0.00%) $ 0.99
Paxos Standard Token PAX/USD	$ 0	L: $ 1.080 H: $ 1.080	$ 1.080 (0%) $ 1.080
Afișați mai multe