135 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 10.12 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.033
(-13.51%)
$ 3,582.09 |
ZCash
 ZEC/BTC
|
$ 4.39 M |
L:
฿ 0.00053378
H: ฿ 0.00068597 |
฿ 0.0053
(+678.52%)
$ 586.36 |
Ethereum Classic
 ETC/BTC
|
$ 3.08 M |
L:
฿ 0.00027001
H: ฿ 0.00028000 |
฿ 0.00014717
(-47.44%)
$ 16.16 |
Litecoin
 LTC/BTC
|
$ 1.97 M |
L:
฿ 0.00106866
H: ฿ 0.00126768 |
฿ 0.00085833
(-32.29%)
$ 94.24 |
Dash
 DASH/BTC
|
$ 1.30 M |
L:
฿ 0.00039390
H: ฿ 0.00056778 |
฿ 0.00117999
(+107.83%)
$ 129.56 |
Bitcoin Cash
 BCH/BTC
|
$ 20K |
L:
฿ 0.00010670
H: ฿ 0.00012857 |
฿ 0.00010840
(+1.59%)
$ 11.90 |
Waves
 WAVES/USD
|
$ 2,823 |
L:
$ 1.730
H: $ 2.480 |
$ 0.76
(-69.53%)
$ 0.76 |
Tether
 USDT/DOGE
|
$ 199 |
L:
DOGE 2.301
H: DOGE 2.892 |
DOGE 6.246
(+171.43%)
$ 1.083 |
Dogecoin
 DOGE/USDT
|
$ 303 |
L:
USDT 0.35
H: USDT 0.44 |
USDT 0.160
(-63.87%)
$ 0.175 |
TRON
 TRX/BTC
|
$ 268 |
L:
฿ 0.00000264
H: ฿ 0.00000318 |
฿ 0.00000280
(-11.95%)
$ 0.307 |
XRP
 XRP/BTC
|
$ 254 |
L:
฿ 0.00002280
H: ฿ 0.00002454 |
฿ 0.00002210
(-3.07%)
$ 2.427 |
|
Litecoin
LTC/USD
|
$ 219 |
L:
$ 108.70
H: $ 126.00 |
$ 93.51
(-25.79%)
$ 93.51 |
TrumpCoin
 TRUMP/BTC
|
$ 231 |
L:
฿ 0.00000018
H: ฿ 0.00000038 |
฿ 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 141 |
L:
฿ 0.00000364
H: ฿ 0.00000425 |
฿ 0.00000157
(-63.06%)
$ 0.172 |
|
XRP
XRP/DOGE
|
$ 44 |
L:
DOGE 5.150
H: DOGE 6.800 |
DOGE 13.03
(+153.03%)
$ 2.260 |
|
ZCash
ZEC/USD
|
$ 39 |
L:
$ 54.00
H: $ 68.00 |
$ 550.40
(+709.41%)
$ 550.40 |
|
Litecoin
LTC/DOGE
|
$ 17 |
L:
DOGE 290.57
H: DOGE 332.17 |
DOGE 532.65
(+83.31%)
$ 92.36 |
|
Dogecoin
DOGE/USD
|
$ 32 |
L:
$ 0.36
H: $ 0.44 |
$ 0.176
(-59.53%)
$ 0.176 |
|
Tether
USDT/USD
|
$ 27 |
L:
$ 0.99
H: $ 1.050 |
$ 1.090
(+10.42%)
$ 1.090 |
Swarm Fund
 SWM/USD
|
$ 11 |
L:
$ 0.0133
H: $ 0.038 |
$ 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/WAVES
|
$ 2 |
L:
WAVES 51.05
H: WAVES 61.35 |
WAVES 126.05
(+146.90%)
$ 95.25 |
Bitcoin Cash Plus
 BCP/DOGE
|
$ 2 |
L:
DOGE 0.150
H: DOGE 2.197 |
DOGE 0
(-100.00%)
$ 0 |
TamaGucci
 TAM/ETH
|
$ 4 |
L:
ETH 0.00004041
H: ETH 0.00012640 |
ETH 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 4 |
L:
$ 3,507.21
H: $ 3,798.00 |
$ 3,600.00
(-5.21%)
$ 3,600.00 |
|
Tether
USDT/BTC
|
$ 3 |
L:
฿ 0.00000982
H: ฿ 0.00001045 |
฿ 0.00000989
(+0.72%)
$ 1.086 |
|
XRP
XRP/USDT
|
$ 3 |
L:
USDT 2.331
H: USDT 2.403 |
USDT 2.245
(-6.56%)
$ 2.447 |
|
TRON
TRX/WAVES
|
$ 1 |
L:
WAVES 0.127
H: WAVES 0.149 |
WAVES 0.41
(+221.29%)
$ 0.308 |
Bitcoin
 BTC/USDT
|
$ 2 |
L:
USDT 95,499.99
H: USDT 101,102 |
USDT 101,107
(+0.01%)
$ 110,207 |
|
Dash
DASH/USD
|
$ 1 |
L:
$ 39.75
H: $ 55.78 |
$ 128.00
(+129.47%)
$ 128.00 |
DarkTron
 DRKT/USD
|
$ 1 |
L:
$ 0.130
H: $ 0.228 |
$ 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 0 |
L:
WAVES 22.16
H: WAVES 23.07 |
WAVES 170.09
(+637.17%)
$ 128.53 |
EvilCoin
 EVIL/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00260000 |
WAVES 0.0042
(+116.49%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 0 |
L:
WAVES 1,631.05
H: WAVES 1,996.33 |
WAVES 5,000.00
(+206.55%)
$ 3,778.29 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 3,371.19
H: USDT 3,816.61 |
USDT 3,314.68
(-13.15%)
$ 3,613.01 |
Biocoin
 BIO/ETH
|
$ 0 |
L:
ETH 0.00000015
H: ETH 0.00000020 |
ETH 0
(-100.00%)
$ 0 |
|
TRON
TRX/USD
|
$ 0 |
L:
$ 0.261
H: $ 0.312 |
$ 0.311
(-0.46%)
$ 0.311 |
Autumncoin
 ATM/WAVES
|
$ 0 |
L:
WAVES 0.00043000
H: WAVES 0.00056000 |
WAVES 0.00156957
(+265.02%)
$ 0.00118606 |
Bodhi
 BOT/ETH
|
$ 0 |
L:
ETH 0.00003072
H: ETH 0.00007000 |
ETH 0
(-100.00%)
$ 0 |
CYCLEAN
 CCL/USD
|
$ 0 |
L:
$ 0.00000177
H: $ 0.00000212 |
$ 0
(-100.00%)
$ 0 |
Pundi X
 NPXS/ETH
|
$ 0 |
L:
ETH 0.00000006
H: ETH 0.00000007 |
ETH 0
(-100.00%)
$ 0 |
FindCoin
 FIND/WAVES
|
$ 0 |
L:
WAVES 0.00074000
H: WAVES 0.00083000 |
WAVES 0.00166086
(+124.44%)
$ 0.00125504 |
USDC
 USDC/WAVES
|
$ 0 |
L:
WAVES 0.39
H: WAVES 0.59 |
WAVES 1.444
(+270.37%)
$ 1.092 |
ReddCoin
 RDD/USD
|
$ 0 |
L:
$ 0.00050894
H: $ 0.00051990 |
$ 0.00033332
(-35.89%)
$ 0.00033332 |
|
USDC
USDC/USDT
|
$ 0 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.37%)
$ 1.085 |
PurePOS
 PURE/WAVES
|
$ 0 |
L:
WAVES 0.00001900
H: WAVES 0.00001900 |
WAVES 0.00002900
(+52.63%)
$ 0.00002191 |
Worldcore
 WRC/WAVES
|
$ 0 |
L:
WAVES 0.00003150
H: WAVES 0.00003150 |
WAVES 0.00004799
(+52.35%)
$ 0.00003626 |
|
Tether
USDT/WAVES
|
$ 0 |
L:
WAVES 0.40
H: WAVES 0.58 |
WAVES 1.585
(+297.06%)
$ 1.198 |
DecryptRcoin
 DECR/WAVES
|
$ 0 |
L:
WAVES 0.285
H: WAVES 0.38 |
WAVES 0.72
(+153.63%)
$ 0.55 |
BeardDollars
 BRDD/WAVES
|
$ 0 |
L:
WAVES 0.00053000
H: WAVES 0.00060000 |
WAVES 0.00182548
(+244.43%)
$ 0.00137944 |
Luna Coin
 LUNA/WAVES
|
$ 0 |
L:
WAVES 0.00094000
H: WAVES 0.00120000 |
WAVES 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/WAVES
|
$ 0 |
L:
WAVES 0.00257000
H: WAVES 0.00300000 |
WAVES 0.0051
(+98.44%)
$ 0.0039 |
Tianhe
 TIA/WAVES
|
$ 0 |
L:
WAVES 0.00100000
H: WAVES 0.00127999 |
WAVES 0.00294553
(+194.55%)
$ 0.00222581 |
ECCHI
 ECCHI/USD
|
$ 0 |
L:
$ 0.00003752
H: $ 0.00007070 |
$ 0
(-100.00%)
$ 0 |
|
BeardDollars
BRDD/USD
|
$ 0 |
L:
$ 0.00108000
H: $ 0.00127000 |
$ 0.00127000
(0.00%)
$ 0.00127000 |
Cerium
 XCE/WAVES
|
$ 0 |
L:
WAVES 0.00266000
H: WAVES 0.00300000 |
WAVES 0.0072
(+169.11%)
$ 0.0054 |
|
Luna Coin
LUNA/USD
|
$ 0 |
L:
$ 0.00169000
H: $ 0.00295000 |
$ 0
(-100.00%)
$ 0 |
|
FindCoin
FIND/USD
|
$ 0 |
L:
$ 0.00150000
H: $ 0.00184999 |
$ 0.00140000
(-24.32%)
$ 0.00140000 |
Bitcoin God
 GOD/WAVES
|
$ 0 |
L:
WAVES 0.252
H: WAVES 0.32 |
WAVES 1.00
(+296.83%)
$ 0.76 |
|
DecryptRcoin
DECR/USD
|
$ 0 |
L:
$ 0.64
H: $ 0.69 |
$ 0.56
(-12.01%)
$ 0.56 |
iEthereum
 IETH/WAVES
|
$ 0 |
L:
WAVES 0.0070
H: WAVES 0.0075 |
WAVES 0.0138
(+98.11%)
$ 0.0104 |
RUCoin
 RUC/WAVES
|
$ 0 |
L:
WAVES 0.00008925
H: WAVES 0.00011440 |
WAVES 0.00023284
(+160.89%)
$ 0.00017595 |
RabbitCoin
 RBBT/WAVES
|
$ 0 |
L:
WAVES 0.00000049
H: WAVES 0.00000069 |
WAVES 0.00001182
(+2,312.24%)
$ 0.00000893 |
|
TRON
TRX/USDT
|
$ 0 |
L:
USDT 0.248
H: USDT 0.33 |
USDT 0.284
(-14.98%)
$ 0.310 |
Syndicate
 SYNX/WAVES
|
$ 0 |
L:
WAVES 0.051
H: WAVES 0.065 |
WAVES 0.128
(+152.41%)
$ 0.097 |
NakomotoDark
 NKT/WAVES
|
$ 0 |
L:
WAVES 0.00040497
H: WAVES 0.00060838 |
WAVES 0.00190000
(+369.17%)
$ 0.00143575 |
|
Waves
WAVES/USDT
|
$ 0 |
L:
USDT 1.682
H: USDT 2.502 |
USDT 0.63
(-74.78%)
$ 0.69 |
Tierion
 TNT/WAVES
|
$ 0 |
L:
WAVES 0.00233000
H: WAVES 0.00305000 |
WAVES 0.0080
(+243.35%)
$ 0.0060 |
Hedgecoin
 HEDG/WAVES
|
$ 0 |
L:
WAVES 0.00213000
H: WAVES 0.00230000 |
WAVES 0.0075
(+252.11%)
$ 0.0057 |
VIP Tokens
 VIP/USD
|
$ 0 |
L:
$ 0.00003105
H: $ 0.00004040 |
$ 0
(-100.00%)
$ 0 |
BitCurrency
 BTCR/WAVES
|
$ 0 |
L:
WAVES 0.00007100
H: WAVES 0.00009400 |
WAVES 0.00014000
(+97.18%)
$ 0.00010579 |
ROS Coin
 ROS/WAVES
|
$ 0 |
L:
WAVES 0.00003148
H: WAVES 0.00004410 |
WAVES 0.00007500
(+138.25%)
$ 0.00005667 |
TomoCoin
 TOMO/WAVES
|
$ 0 |
L:
WAVES 0.297
H: WAVES 0.38 |
WAVES 0.56
(+86.99%)
$ 0.42 |
Eristica
 ERT/WAVES
|
$ 0 |
L:
WAVES 0.00010900
H: WAVES 0.00011000 |
WAVES 0.00011900
(+8.18%)
$ 0.00008992 |
EditCoin
 EDIT/WAVES
|
$ 0 |
L:
WAVES 0.00000055
H: WAVES 0.00000058 |
WAVES 0.00000250
(+354.55%)
$ 0.00000189 |
BitAlpha
 BA/WAVES
|
$ 0 |
L:
WAVES 0.00033500
H: WAVES 0.00039000 |
WAVES 0.00069362
(+107.05%)
$ 0.00052414 |
BitTokens
 BXT/WAVES
|
$ 0 |
L:
WAVES 0.0260
H: WAVES 0.035 |
WAVES 0.068
(+161.97%)
$ 0.051 |
Monetha
 MTH/WAVES
|
$ 0 |
L:
WAVES 0.00069000
H: WAVES 0.00139999 |
WAVES 0.00111250
(-20.54%)
$ 0.00084067 |
ErrorCoin
 ERR/WAVES
|
$ 0 |
L:
WAVES 0.00002700
H: WAVES 0.00002900 |
WAVES 0.00007500
(+158.62%)
$ 0.00005667 |
Unitus
 UIS/WAVES
|
$ 0 |
L:
WAVES 0.00041311
H: WAVES 0.00060293 |
WAVES 0.00159152
(+285.25%)
$ 0.00120265 |
|
RabbitCoin
RBBT/USD
|
$ 0 |
L:
$ 0.00000115
H: $ 0.00000130 |
$ 0.00000880
(+665.22%)
$ 0.00000880 |
Wish Finance
 WISH/WAVES
|
$ 0 |
L:
WAVES 0.0194
H: WAVES 0.0237 |
WAVES 0.048
(+147.31%)
$ 0.036 |
NODEScoin
 NODES/WAVES
|
$ 0 |
L:
WAVES 0.00286000
H: WAVES 0.0035 |
WAVES 0.0095
(+232.17%)
$ 0.0072 |
Sativa Coin
 STV/WAVES
|
$ 0 |
L:
WAVES 0.00057000
H: WAVES 0.00068000 |
WAVES 0.00190000
(+233.33%)
$ 0.00143575 |
DUMDUM
 GUM/WAVES
|
$ 0 |
L:
WAVES 0.00133000
H: WAVES 0.00170000 |
WAVES 0
(-100.00%)
$ 0 |
Matrix AI Network
 MAN/WAVES
|
$ 0 |
L:
WAVES 0.058
H: WAVES 0.073 |
WAVES 0.124
(+113.79%)
$ 0.094 |
MustangCoin
 MST/WAVES
|
$ 0 |
L:
WAVES 0.0080
H: WAVES 0.0097 |
WAVES 0.0208
(+160.00%)
$ 0.0157 |
FURY
 FURY/WAVES
|
$ 0 |
L:
WAVES 0.092
H: WAVES 0.116 |
WAVES 0.220
(+139.13%)
$ 0.166 |
CoolDarkCoin
 CCX/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00245000 |
WAVES 0.0061
(+214.43%)
$ 0.0046 |
Arab League Coin
 ALC/WAVES
|
$ 0 |
L:
WAVES 0.00001611
H: WAVES 0.00002050 |
WAVES 0.00004374
(+171.51%)
$ 0.00003305 |
GreenCoin
 GRE/WAVES
|
$ 0 |
L:
WAVES 0.00045293
H: WAVES 0.00056884 |
WAVES 0.00152034
(+235.67%)
$ 0.00114886 |
Volume Coin
 VOL/WAVES
|
$ 0 |
L:
WAVES 0.00128591
H: WAVES 0.00169744 |
WAVES 0.0044
(+239.72%)
$ 0.0033 |
ILLUMINATI
 ILM/WAVES
|
$ 0 |
L:
WAVES 0.00006500
H: WAVES 0.00007000 |
WAVES 0.00007300
(+12.31%)
$ 0.00005516 |
Sedocoin
 SEDO/WAVES
|
$ 0 |
L:
WAVES 0.0270
H: WAVES 0.0303 |
WAVES 0.40
(+1,220.13%)
$ 0.302 |
|
ZCash
ZEC/WAVES
|
$ 0 |
L:
WAVES 27.48
H: WAVES 30.20 |
WAVES 565.00
(+1,956.19%)
$ 426.95 |
CAPTcoin
 CAPT/WAVES
|
$ 0 |
L:
WAVES 0.00296000
H: WAVES 0.0039 |
WAVES 0
(-100.00%)
$ 0 |
HarmonyCoin
 HMC/WAVES
|
$ 0 |
L:
WAVES 0.00002279
H: WAVES 0.00003222 |
WAVES 0.00006483
(+184.47%)
$ 0.00004899 |
|
ZCash
ZEC/USDT
|
$ 0 |
L:
USDT 50.92
H: USDT 68.28 |
USDT 535.98
(+684.98%)
$ 584.22 |
BeaverCoin
 BVC/WAVES
|
$ 0 |
L:
WAVES 0.00086996
H: WAVES 0.00103960 |
WAVES 0.00225477
(+159.18%)
$ 0.00170384 |
Alexium Coin
 AUM/WAVES
|
$ 0 |
L:
WAVES 0.00004869
H: WAVES 0.00006128 |
WAVES 0.00009782
(+100.90%)
$ 0.00007392 |
Crypto Tickets
 TKT/WAVES
|
$ 0 |
L:
WAVES 0.00018377
H: WAVES 0.00020707 |
WAVES 0.00069000
(+275.47%)
$ 0.00052140 |
CCCoin
 CCC/WAVES
|
$ 0 |
L:
WAVES 0.00000084
H: WAVES 0.00000101 |
WAVES 0
(-100.00%)
$ 0 |
| + 35 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
