685 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 144.34 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0309
(-8.98%)
$ 2,169.65 |
ZCash
 ZEC/BTC
|
$ 57.09 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0036
(-10.35%)
$ 249.48 |
Dash
 DASH/BTC
|
$ 18.24 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00045696
(-13.06%)
$ 32.05 |
Litecoin
 LTC/BTC
|
$ 11.50 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00078354
(-13.85%)
$ 54.96 |
Ethereum Classic
 ETC/BTC
|
$ 7.13 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012032
(-20.88%)
$ 8.439 |
Bitcoin Cash
 BCH/BTC
|
$ 247K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010889
(-9.36%)
$ 7.638 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.491
(-25.49%)
$ 1.620 |
Bitcoin
 BTC/USDT
|
$ 3,467 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 70,000.00
(-20.96%)
$ 76,064.47 |
|
Ethereum
ETH/USDT
|
$ 1,792 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,159.78
(-28.11%)
$ 2,346.89 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 301.61
(-25.08%)
$ 301.61 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.090
(+0.93%)
$ 1.090 |
Dogecoin
 DOGE/BTC
|
$ 660 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000134
(-14.65%)
$ 0.094 |
|
XRP
XRP/BTC
|
$ 568 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002080
(-9.29%)
$ 1.459 |
|
Tether
USDT/BTC
|
$ 540 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001429
(+26.20%)
$ 1.002 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 76,666.00
(-20.14%)
$ 76,666.00 |
TRON
 TRX/BTC
|
$ 283 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000429
(+34.91%)
$ 0.301 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.33
(+7.36%)
$ 0.33 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,466.20
(-24.58%)
$ 2,466.20 |
|
Dogecoin
DOGE/ETH
|
$ 166 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004345
(-5.69%)
$ 0.094 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.52
(-35.94%)
$ 0.52 |
|
Waves
WAVES/BTC
|
$ 133 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000669
(-16.17%)
$ 0.47 |
|
Ethereum
ETH/DOGE
|
$ 107 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 23,014.96
(+6.00%)
$ 2,163.12 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 58.93
(-32.50%)
$ 58.93 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.103
(-32.08%)
$ 0.103 |
|
TRON
TRX/DOGE
|
$ 86 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 3.155
(+57.77%)
$ 0.297 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 251.09
(-30.45%)
$ 272.84 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.595
(-29.27%)
$ 1.595 |
|
Ethereum Classic
ETC/USDT
|
$ 110 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.411
(-37.75%)
$ 9.140 |
Etheroll
 DICE/DOGE
|
$ 70 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000012
(-20.00%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 65 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.126
(+6.76%)
$ 273.71 |
|
XRP
XRP/ETH
|
$ 64 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00064888
(-5.21%)
$ 1.404 |
|
TRON
TRX/USDT
|
$ 89 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.295
(+4.35%)
$ 0.32 |
|
Tether
USDT/ETH
|
$ 60 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00046301
(+39.31%)
$ 1.002 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.87%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 49 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 10.75
(+48.59%)
$ 1.010 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.47
(-33.57%)
$ 0.51 |
|
Litecoin
LTC/DOGE
|
$ 43 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 578.53
(-0.25%)
$ 54.37 |
YobitVirtualCoin
 YOVI/BTC
|
$ 43 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0
(-100.00%)
$ 0 |
WETH
 WETH/BTC
|
$ 41 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0303
(-7.05%)
$ 2,122.16 |
|
WETH
WETH/ETH
|
$ 31 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.97
(-2.36%)
$ 2,091.71 |
|
Dash
DASH/ETH
|
$ 30 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0149
(-1.52%)
$ 32.14 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.093
(-32.81%)
$ 0.101 |
|
Dash
DASH/DOGE
|
$ 25 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 355.21
(+6.03%)
$ 33.39 |
|
ZCash
ZEC/DOGE
|
$ 25 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,100.00
(-2.33%)
$ 197.37 |
EOS
 EOS/BTC
|
$ 28 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0.00000122
(-59.06%)
$ 0.086 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,333.00
(-24.45%)
$ 2,333.00 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 36.00
(-29.41%)
$ 36.00 |
|
Litecoin
LTC/ETH
|
$ 19 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0252
(-6.84%)
$ 54.43 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.26%)
$ 1.082 |
|
XRP
XRP/DOGE
|
$ 15 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.25
(+5.76%)
$ 1.433 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000480
(-57.60%)
$ 0.00000480 |
|
Litecoin
LTC/WAVES
|
$ 12 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 117.77
(+6.82%)
$ 58.36 |
|
TRON
TRX/ETH
|
$ 9 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00013724
(+47.81%)
$ 0.297 |
|
TRON
TRX/WAVES
|
$ 8 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.63
(+58.62%)
$ 0.313 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0
(-100.00%)
$ 0 |
|
WETH
WETH/WAVES
|
$ 7 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,522.26
(+10.00%)
$ 2,240.81 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.180
(-42.09%)
$ 0.180 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0
(-100.00%)
$ 0 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 5 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00004500
(-28.57%)
$ 0.00000423 |
Verge
 XVG/WAVES
|
$ 5 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00260000
(-16.52%)
$ 0.00128832 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.040
(-8.93%)
$ 0.47 |
|
Ethereum Classic
ETC/WAVES
|
$ 4 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 18.08
(-4.36%)
$ 8.956 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 21,020.28
(-0.43%)
$ 1,975.64 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.080
(+1.82%)
$ 1.080 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0.00000461
(-71.04%)
$ 0.00000461 |
HawkCoin
 HAWK/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 9.045
(-38.70%)
$ 9.045 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 544.00
(+13.24%)
$ 269.56 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 69.39
(+5.14%)
$ 34.39 |
KidsCoin
 KIDS/DOGE
|
$ 2 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0032
(-20.87%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,647.27
(+10.07%)
$ 2,302.75 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-50.00%)
$ 0.0042 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0090
(-16.76%)
$ 0.0090 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0062
(+26.53%)
$ 0.00307214 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0
(-100.00%)
$ 0 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 2.151
(+54.32%)
$ 1.066 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00051490
(+31.60%)
$ 0.00025514 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00021518
(-6.89%)
$ 0.47 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.198
(+1.12%)
$ 0.098 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00127851
(+29.54%)
$ 0.00012016 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004992
(+24.64%)
$ 0.00002474 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003400
(-3.82%)
$ 0.00001685 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00001823
(-37.14%)
$ 0.00001823 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00280000
(+56.95%)
$ 0.00138742 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00002593
(-35.18%)
$ 0.00002593 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0
(-100.00%)
$ 0 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00034346
(+8.89%)
$ 0.00017019 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.060
(-6.19%)
$ 1.060 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.020
(-1.91%)
$ 1.020 |
| + 585 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
