Dezvoltați abilitățile de tranzacționare
de la primii pași până la strategii avansate
Nu este nevoie de card de credit
Învață gratuit acum205 pereche tranzacționatăs
Pereche | Volum 24h | Interval 24h | Preț |
---|---|---|---|
Ethereum
ETH/BTC |
$ 230.63 M |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.038
(-3.96%)
$ 3,907.92 |
ZCash
ZEC/BTC |
$ 50.33 M |
L:
฿ 0.00046592
H: ฿ 0.00047480 |
฿ 0.00068597
(+46.33%)
$ 71.07 |
Dash
DASH/BTC |
$ 18.24 M |
L:
฿ 0.00037596
H: ฿ 0.00037960 |
฿ 0.00056778
(+49.65%)
$ 58.82 |
Litecoin
LTC/BTC |
$ 17.33 M |
L:
฿ 0.00104400
H: ฿ 0.00106590 |
฿ 0.00126768
(+19.03%)
$ 131.33 |
Ethereum Classic
ETC/BTC |
$ 11.28 M |
L:
฿ 0.00026003
H: ฿ 0.00026470 |
฿ 0.00028000
(+6.54%)
$ 29.01 |
Bitcoin Cash
BCH/BTC |
$ 35K |
L:
฿ 0.00010026
H: ฿ 0.00010026 |
฿ 0.00010670
(+6.42%)
$ 11.05 |
Bitcoin
BTC/USDT |
$ 14K |
L:
USDT 61,500.00
H: USDT 62,499.00 |
USDT 101,102
(+63.07%)
$ 101,011 |
Dogecoin
DOGE/BTC |
$ 18K |
L:
฿ 0.00000173
H: ฿ 0.00000182 |
฿ 0.00000425
(+145.66%)
$ 0.44 |
XRP
XRP/BTC |
$ 7,646 |
L:
฿ 0.00000853
H: ฿ 0.00000867 |
฿ 0.00002280
(+167.29%)
$ 2.362 |
TRON
TRX/BTC |
$ 4,403 |
L:
฿ 0.00000255
H: ฿ 0.00000262 |
฿ 0.00000318
(+24.22%)
$ 0.33 |
Litecoin
LTC/USD |
$ 1,790 |
L:
$ 68.29
H: $ 69.84 |
$ 126.00
(+84.51%)
$ 126.00 |
Ethereum
ETH/USDT |
$ 997 |
L:
USDT 2,419.52
H: USDT 2,444.59 |
USDT 3,816.61
(+56.12%)
$ 3,813.17 |
Bitcoin
BTC/USD |
$ 805 |
L:
$ 64,200.01
H: $ 65,400.00 |
$ 99,700.00
(+52.45%)
$ 99,700.00 |
TRON
TRX/ETH |
$ 1,150 |
L:
ETH 0.00006419
H: ETH 0.00006653 |
ETH 0.00008380
(+30.55%)
$ 0.32 |
Waves
WAVES/BTC |
$ 813 |
L:
฿ 0.00001695
H: ฿ 0.00001800 |
฿ 0.00002596
(+45.03%)
$ 2.689 |
Dogecoin
DOGE/ETH |
$ 609 |
L:
ETH 0.00004400
H: ETH 0.00004509 |
ETH 0.00011089
(+152.02%)
$ 0.43 |
ViaCoin
VIA/BTC |
$ 498 |
L:
฿ 0.00000599
H: ฿ 0.00001719 |
฿ 0
(-100.00%)
$ 0 |
Dogecoin
DOGE/USD |
$ 227 |
L:
$ 0.109
H: $ 0.116 |
$ 0.44
(+299.13%)
$ 0.44 |
ArpaCoin
ARPA/BTC |
$ 365 |
L:
฿ 0.00000017
H: ฿ 0.00000018 |
฿ 0
(-100.00%)
$ 0 |
Tether
USDT/USD |
$ 207 |
L:
$ 1.049
H: $ 1.055 |
$ 0.99
(-5.94%)
$ 0.99 |
Dogecoin
DOGE/USDT |
$ 149 |
L:
USDT 0.107
H: USDT 0.111 |
USDT 0.44
(+312.71%)
$ 0.44 |
TRON
TRX/USD |
$ 133 |
L:
$ 0.162
H: $ 0.171 |
$ 0.312
(+92.30%)
$ 0.312 |
XRP
XRP/DOGE |
$ 486 |
L:
DOGE 4.756
H: DOGE 5.046 |
DOGE 5.150
(+2.06%)
$ 2.259 |
Wink
WINK/USD |
$ 76 |
L:
$ 0.00009100
H: $ 0.00009100 |
$ 0
(-100.00%)
$ 0 |
Waves
WAVES/USD |
$ 70 |
L:
$ 1.150
H: $ 1.195 |
$ 2.480
(+108.40%)
$ 2.480 |
SupplyShock
M1/BTC |
$ 110 |
L:
฿ 0.00000200
H: ฿ 0.00000278 |
฿ 0
(-100.00%)
$ 0 |
Litecoin
LTC/DOGE |
$ 230 |
L:
DOGE 593.50
H: DOGE 614.12 |
DOGE 290.57
(-52.69%)
$ 127.44 |
Ethereum
ETH/USD |
$ 56 |
L:
$ 2,528.01
H: $ 2,575.00 |
$ 3,798.00
(+47.50%)
$ 3,798.00 |
US Dollar
USD/USDT |
$ 54 |
L:
USDT 0.95
H: USDT 0.96 |
USDT 1.013
(+5.79%)
$ 1.012 |
PlatinumBAR
XPTX/BTC |
$ 79 |
L:
฿ 0.00000032
H: ฿ 0.00000084 |
฿ 0
(-100.00%)
$ 0 |
TechCoin
TECH/BTC |
$ 57 |
L:
฿ 0.00000481
H: ฿ 0.00000490 |
฿ 0
(-100.00%)
$ 0 |
UNUS SED LEO
LEO3/USD |
$ 30 |
L:
$ 5.428
H: $ 6.150 |
$ 8.914
(+64.22%)
$ 8.914 |
TRON
TRX/USDT |
$ 20 |
L:
USDT 0.157
H: USDT 0.160 |
USDT 0.33
(+113.24%)
$ 0.33 |
CryptoPing
PING/BTC |
$ 23 |
L:
฿ 0.00000076
H: ฿ 0.00000077 |
฿ 0
(-100.00%)
$ 0 |
Specie
SPX/BTC |
$ 22 |
L:
฿ 0.00000021
H: ฿ 0.00000033 |
฿ 0
(-100.00%)
$ 0 |
SupplyShock
M1/ETH |
$ 20 |
L:
ETH 0.00005000
H: ETH 0.00009844 |
ETH 0
(-100.00%)
$ 0 |
Ethereum
ETH/DOGE |
$ 36 |
L:
DOGE 22,138.51
H: DOGE 22,662.59 |
DOGE 9,017.95
(-60.11%)
$ 3,955.12 |
PutinCoin
PUT/BTC |
$ 15 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0
(-100.00%)
$ 0 |
Crypto Boss Coin
CBC/BTC |
$ 15 |
L:
฿ 0.00000332
H: ฿ 0.00000332 |
฿ 0
(-100.00%)
$ 0 |
CryptoPing
PING/USD |
$ 8 |
L:
$ 0.055
H: $ 0.100 |
$ 0
(-100.00%)
$ 0 |
Waves
WAVES/USDT |
$ 8 |
L:
USDT 1.100
H: USDT 1.130 |
USDT 2.502
(+122.37%)
$ 2.499 |
CryptoPing
PING/ETH |
$ 12 |
L:
ETH 0.00001314
H: ETH 0.00007000 |
ETH 0
(-100.00%)
$ 0 |
Rise
RISE/ETH |
$ 11 |
L:
ETH 0.00001430
H: ETH 0.00001444 |
ETH 0
(-100.00%)
$ 0 |
Uservice
UST/USD |
$ 7 |
L:
$ 0.0297
H: $ 0.097 |
$ 0
(-100.00%)
$ 0 |
TajCoin
TAJ/BTC |
$ 11 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0
(-100.00%)
$ 0 |
Netko
NETKO/BTC |
$ 11 |
L:
฿ 0.00000007
H: ฿ 0.00000009 |
฿ 0
(-100.00%)
$ 0 |
UNUS SED LEO
LEO3/BTC |
$ 11 |
L:
฿ 0.00008457
H: ฿ 0.00009635 |
฿ 0.00009519
(+12.56%)
$ 9.862 |
TajCoin
TAJ/DOGE |
$ 23 |
L:
DOGE 0.0047
H: DOGE 0.0056 |
DOGE 0
(-100.00%)
$ 0 |
Litecoin
LTC/WAVES |
$ 7 |
L:
WAVES 58.48
H: WAVES 60.24 |
WAVES 51.05
(-14.55%)
$ 75.49 |
Ethereum Classic
ETC/USDT |
$ 5 |
L:
USDT 15.80
H: USDT 16.25 |
USDT 28.00
(+72.31%)
$ 27.97 |
Capstone
CST/ETH |
$ 8 |
L:
ETH 0.00000900
H: ETH 0.00000911 |
ETH 0.00000855
(-6.15%)
$ 0.033 |
XRP
XRP/USDT |
$ 5 |
L:
USDT 0.53
H: USDT 0.53 |
USDT 2.403
(+356.76%)
$ 2.400 |
Dragonchain
DRGN/BTC |
$ 8 |
L:
฿ 0.00000014
H: ฿ 0.00000018 |
฿ 0
(-100.00%)
$ 0 |
MartCoin
MART/ETH |
$ 7 |
L:
ETH 0.00000012
H: ETH 0.00000016 |
ETH 0
(-100.00%)
$ 0 |
Uservice
UST/DOGE |
$ 17 |
L:
DOGE 0.67
H: DOGE 0.67 |
DOGE 0
(-100.00%)
$ 0 |
SupplyShock
M1/USD |
$ 4 |
L:
$ 0.155
H: $ 0.163 |
$ 0.314
(+330.14%)
$ 0.314 |
Dash
DASH/USD |
$ 4 |
L:
$ 24.70
H: $ 24.82 |
$ 55.78
(+125.85%)
$ 55.78 |
Fantom Token
FTM/USD |
$ 4 |
L:
$ 0.64
H: $ 0.64 |
$ 0.93
(+45.31%)
$ 0.93 |
ChemCoin
CHEMX/BTC |
$ 6 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
Tether
USDT/ETH |
$ 6 |
L:
ETH 0.00040800
H: ETH 0.00041300 |
ETH 0.00026201
(-36.25%)
$ 1.007 |
Uservice
UST/BTC |
$ 6 |
L:
฿ 0.00000051
H: ฿ 0.00000239 |
฿ 0
(-100.00%)
$ 0 |
Verge
XVG/BTC |
$ 6 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000005
(+66.67%)
$ 0.0052 |
Uservice
UST/WAVES |
$ 5 |
L:
WAVES 0.095
H: WAVES 0.100 |
WAVES 0
(-100.00%)
$ 0 |
Ethereum Classic
ETC/USD |
$ 3 |
L:
$ 17.00
H: $ 17.00 |
$ 28.00
(+64.71%)
$ 28.00 |
Ethereum
ETH/WAVES |
$ 4 |
L:
WAVES 2,153.41
H: WAVES 2,253.68 |
WAVES 1,631.05
(-24.26%)
$ 2,411.78 |
Rise
RISE/DOGE |
$ 12 |
L:
DOGE 1.070
H: DOGE 1.144 |
DOGE 0
(-100.00%)
$ 0 |
UNUS SED LEO
LEO3/DOGE |
$ 11 |
L:
DOGE 49.91
H: DOGE 56.42 |
DOGE 21.48
(-56.95%)
$ 9.422 |
XRP
XRP/USD |
$ 3 |
L:
$ 0.55
H: $ 0.55 |
$ 2.351
(+325.05%)
$ 2.351 |
Bitcoin Liza
LIZA/DOGE |
$ 11 |
L:
DOGE 0.00000004
H: DOGE 0.00000005 |
DOGE 0.00000002
(-60.00%)
$ 0.00000001 |
TRON
TRX/DOGE |
$ 11 |
L:
DOGE 1.431
H: DOGE 1.495 |
DOGE 0.70
(-51.00%)
$ 0.307 |
Ethereum Classic
ETC/WAVES |
$ 3 |
L:
WAVES 14.59
H: WAVES 14.59 |
WAVES 11.11
(-23.86%)
$ 16.43 |
Fantom Token
FTM/BTC |
$ 4 |
L:
฿ 0.00000993
H: ฿ 0.00001019 |
฿ 0.00000950
(-4.33%)
$ 0.98 |
UNUS SED LEO
LEO3/ETH |
$ 4 |
L:
ETH 0.00202984
H: ETH 0.00252009 |
ETH 0
(-100.00%)
$ 0 |
ViaCoin
VIA/ETH |
$ 4 |
L:
ETH 0.00010249
H: ETH 0.00022479 |
ETH 0
(-100.00%)
$ 0 |
UNUS SED LEO
LEO3/WAVES |
$ 3 |
L:
WAVES 4.947
H: WAVES 5.608 |
WAVES 4.134
(-16.42%)
$ 6.113 |
Project-X
NANOX/USD |
$ 2 |
L:
$ 7,000.00
H: $ 9,000.00 |
$ 0
(-100.00%)
$ 0 |
Ethereum Classic
ETC/ETH |
$ 3 |
L:
ETH 0.0067
H: ETH 0.0070 |
ETH 0.0074
(+5.71%)
$ 28.45 |
ZCash
ZEC/WAVES |
$ 2 |
L:
WAVES 25.90
H: WAVES 26.10 |
WAVES 27.48
(+6.10%)
$ 40.63 |
XRP
XRP/WAVES |
$ 2 |
L:
WAVES 0.47
H: WAVES 0.48 |
WAVES 0.94
(+96.24%)
$ 1.384 |
Tether
USDT/BTC |
$ 2 |
L:
฿ 0.00001595
H: ฿ 0.00001620 |
฿ 0.00000989
(-37.99%)
$ 1.025 |
Waves
WAVES/ETH |
$ 2 |
L:
ETH 0.00045048
H: ETH 0.00046000 |
ETH 0.00061310
(+33.28%)
$ 2.357 |
Dragonchain
DRGN/WAVES |
$ 2 |
L:
WAVES 0.0078
H: WAVES 0.0090 |
WAVES 0
(-100.00%)
$ 0 |
CryptoPing
PING/WAVES |
$ 2 |
L:
WAVES 0.050
H: WAVES 0.069 |
WAVES 0
(-100.00%)
$ 0 |
RabbitCoin
RBBT/DOGE |
$ 5 |
L:
DOGE 0.00001786
H: DOGE 0.00001786 |
DOGE 0.00000828
(-53.64%)
$ 0.00000363 |
SupplyShock
M1/WAVES |
$ 1 |
L:
WAVES 0.170
H: WAVES 0.170 |
WAVES 0
(-100.00%)
$ 0 |
ZCash
ZEC/ETH |
$ 2 |
L:
ETH 0.0117
H: ETH 0.0119 |
ETH 0.0180
(+53.40%)
$ 69.27 |
Tether
USDT/DOGE |
$ 4 |
L:
DOGE 9.097
H: DOGE 9.307 |
DOGE 2.256
(-75.76%)
$ 0.99 |
Dogecoin
DOGE/WAVES |
$ 1 |
L:
WAVES 0.096
H: WAVES 0.100 |
WAVES 0.169
(+71.84%)
$ 0.251 |
Unify
UNIFY/BTC |
$ 2 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0
(-100.00%)
$ 0 |
Memez Token
MEME/DOGE |
$ 4 |
L:
DOGE 0.00000840
H: DOGE 0.00000960 |
DOGE 0
(-100.00%)
$ 0 |
Litecoin
LTC/ETH |
$ 1 |
L:
ETH 0.0269
H: ETH 0.0273 |
ETH 0.033
(+21.40%)
$ 126.47 |
TajCoin
TAJ/ETH |
$ 1 |
L:
ETH 0.00000024
H: ETH 0.00000026 |
ETH 0
(-100.00%)
$ 0 |
Maker
MKR/USD |
$ 1 |
L:
$ 1,494.97
H: $ 1,870.11 |
$ 0
(-100.00%)
$ 0 |
Maker
MKR/WAVES |
$ 1 |
L:
WAVES 1,000.00
H: WAVES 1,205.70 |
WAVES 896.74
(-10.33%)
$ 1,325.98 |
WRTcoin
WRT/WAVES |
$ 1 |
L:
WAVES 0.00000385
H: WAVES 0.00000421 |
WAVES 0.00000381
(-1.04%)
$ 0.00000563 |
FUNToken
FUN/WAVES |
$ 1 |
L:
WAVES 0.0034
H: WAVES 0.0035 |
WAVES 0
(-100.00%)
$ 0 |
Peerguess
GUESS/USD |
$ 1 |
L:
$ 0.00000864
H: $ 0.00000987 |
$ 0
(-100.00%)
$ 0 |
HexCoin
HEX/ETH |
$ 1 |
L:
ETH 0.00000136
H: ETH 0.00000136 |
ETH 0.00000124
(-8.82%)
$ 0.0048 |
Zippie
ZIPT/WAVES |
$ 1 |
L:
WAVES 0.00049000
H: WAVES 0.00050376 |
WAVES 0
(-100.00%)
$ 0 |
XCoin
XCO/WAVES |
$ 1 |
L:
WAVES 0.00084000
H: WAVES 0.00084000 |
WAVES 0
(-100.00%)
$ 0 |
Unity Matrix Commons
UMC/WAVES |
$ 1 |
L:
WAVES 0.00023199
H: WAVES 0.00025000 |
WAVES 0.00007778
(-66.62%)
$ 0.00011501 |
+ 105 mai multe perechi nu sunt afișate | |||
Afișați mai multe |
Cursuri gratuite de tranzacționare online
Dezvoltați abilitățile de tranzacționare
de la primii pași până la strategii avansate
Nu este nevoie de card de credit
Învață gratuit acum