YoBit listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Ethereum ETH/BTC	$ 721K	L: ฿ 0.055 H: ฿ 0.057	฿ 0.057 (+3.20%) $ 1,144.69
Dash DASH/BTC	$ 358K	L: ฿ 0.00218000 H: ฿ 0.00222732	฿ 0.00222732 (+0.60%) $ 44.57
Litecoin LTC/BTC	$ 61K	L: ฿ 0.00255048 H: ฿ 0.00262863	฿ 0.00255048 (-2.97%) $ 51.04
Ethereum Classic ETC/BTC	$ 2.43 M	L: ฿ 0.00093029 H: ฿ 0.00096994	฿ 0.00076856 (-19.10%) $ 15.38
ZCash ZEC/BTC	$ 13K	L: ฿ 0.0034 H: ฿ 0.0034	฿ 0.0034 (+0.13%) $ 67.67
Bitcoin BTC/USDT	$ 620	L: USDT 19,111.00 H: USDT 19,890.00	USDT 20,350.02 (+6.48%) $ 20,323.54
Ethereum ETH/USDT	$ 543	L: USDT 1,062.38 H: USDT 1,136.12	USDT 1,157.52 (+8.90%) $ 1,156.01
XRP XRP/BTC	$ 405	L: ฿ 0.00001631 H: ฿ 0.00001669	฿ 0.00001631 (-1.98%) $ 0.33
Bitcoin BTC/USD	$ 184	L: $ 19,823.70 H: $ 20,563.70	$ 20,562.80 (+3.73%) $ 20,562.80
Dash DASH/USD	$ 0	L: $ 46.70 H: $ 46.77	$ 46.77 (+0.15%) $ 46.77
Litecoin LTC/USD	$ 85	L: $ 51.29 H: $ 53.00	$ 53.00 (+3.33%) $ 53.00
Ethereum Classic ETC/USD	$ 72	L: $ 14.35 H: $ 16.15	$ 16.15 (+7.24%) $ 16.15
TRON TRX/USDT	$ 54	L: USDT 0.065 H: USDT 0.068	USDT 0.068 (+4.10%) $ 0.068
Ethereum ETH/USD	$ 54	L: $ 1,084.80 H: $ 1,188.70	$ 1,188.70 (+9.58%) $ 1,188.70
Tether USDT/USD	$ 47	L: $ 1.035 H: $ 1.041	$ 1.037 (+0.19%) $ 1.037
XRP XRP/USD	$ 20	L: $ 0.33 H: $ 0.34	$ 0.34 (+2.71%) $ 0.34
TRON TRX/BTC	$ 18	L: ฿ 0.00000338 H: ฿ 0.00000345	฿ 0.00000341 (-0.58%) $ 0.068
Ethereum ETH/DOGE	$ 15	L: DOGE 15,816.74 H: DOGE 16,671.22	DOGE 16,794.06 (+6.18%) $ 1,135.81
Dogecoin DOGE/BTC	$ 13	L: ฿ 0.00000341 H: ฿ 0.00000346	฿ 0.00000341 (-1.45%) $ 0.068
Tyrtkov TYV/BTC	$ 7	L: ฿ 0.00004221 H: ฿ 0.00004221	฿ 0.00004221 (0%) $ 0.84
Dogecoin DOGE/WAVES	$ 7	L: WAVES 0.0127 H: WAVES 0.0128	WAVES 0.0127 (-0.81%) $ 0.067
Dogecoin DOGE/ETH	$ 1	L: ETH 0.00005963 H: ETH 0.00006358	ETH 0.00005954 (-6.35%) $ 0.068
Waves WAVES/ETH	$ 2,253	L: ETH 0.0071 H: ETH 0.0079	ETH 0.0047 (-39.11%) $ 5.348
TRON TRX/USD	$ 2	L: $ 0.068 H: $ 0.070	$ 0.070 (+3.49%) $ 0.070
XRP XRP/ETH	$ 2	L: ETH 0.00028222 H: ETH 0.00030363	ETH 0.00028222 (-7.05%) $ 0.32
Dash DASH/ETH	$ 9	L: ETH 0.033 H: ETH 0.035	ETH 0.033 (-5.79%) $ 37.91
US Dollar USD/USDT	$ 1	L: USDT 0.97 H: USDT 0.97	USDT 0.96 (-0.25%) $ 0.96
Litecoin LTC/DOGE	$ 1	L: DOGE 747.62 H: DOGE 749.09	DOGE 747.62 (-0.20%) $ 50.56
XRP XRP/USDT	$ 1	L: USDT 0.314 H: USDT 0.34	USDT 0.34 (+7.14%) $ 0.34
XRP XRP/WAVES	$ 12	L: WAVES 0.0298 H: WAVES 0.033	WAVES 0.060 (+101.17%) $ 0.32
Dogecoin DOGE/USDT	$ 0	L: USDT 0.066 H: USDT 0.068	USDT 0.069 (+3.94%) $ 0.069
Dash DASH/WAVES	$ 3	L: WAVES 4.385 H: WAVES 4.605	WAVES 8.265 (+88.51%) $ 43.95
Monaco MCO/USD	$ 0	L: $ 7.820 H: $ 7.820	$ 7.820 (0%) $ 7.820
SocialCoin SOCC/WAVES	$ 0	L: WAVES 0.00003300 H: WAVES 0.00003300	WAVES 0.00003300 (0%) $ 0.00017546
Waves WAVES/USDT	$ 0	L: USDT 5.267 H: USDT 5.429	USDT 5.396 (+2.43%) $ 5.388
Dogecoin DOGE/USD	$ 0	L: $ 0.069 H: $ 0.070	$ 0.148 (+116.15%) $ 0.148
EverGreenCoin EGC/WAVES	$ 0	L: WAVES 0.0041 H: WAVES 0.0041	WAVES 0.0041 (0.00%) $ 0.0218
Litecoin LTC/WAVES	$ 0	L: WAVES 9.533 H: WAVES 9.657	WAVES 9.533 (-0.76%) $ 50.69
USDC USDC/USDT	$ 0	L: USDT 1.00 H: USDT 1.003	USDT 1.00 (-0.58%) $ 1.00
TRON TRX/WAVES	$ 12	L: WAVES 0.00249150 H: WAVES 0.00276927	WAVES 0.0126 (+404.36%) $ 0.067
Synthetix SNX/WAVES	$ 0	L: WAVES 0.50 H: WAVES 0.50	WAVES 0.50 (-0.50%) $ 2.642
Afișați mai multe