135 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 10.30 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.037
(-1.86%)
$ 4,137.88 |
ZCash
 ZEC/BTC
|
$ 4.47 M |
L:
฿ 0.00053378
H: ฿ 0.00068597 |
฿ 0.00046648
(-32.00%)
$ 52.14 |
Ethereum Classic
 ETC/BTC
|
$ 3.14 M |
L:
฿ 0.00027001
H: ฿ 0.00028000 |
฿ 0.00017317
(-38.15%)
$ 19.36 |
Litecoin
 LTC/BTC
|
$ 2.00 M |
L:
฿ 0.00106866
H: ฿ 0.00126768 |
฿ 0.00096066
(-24.22%)
$ 107.37 |
Dash
 DASH/BTC
|
$ 1.32 M |
L:
฿ 0.00039390
H: ฿ 0.00056778 |
฿ 0.00019226
(-66.14%)
$ 21.49 |
Bitcoin Cash
 BCH/BTC
|
$ 20K |
L:
฿ 0.00010670
H: ฿ 0.00012857 |
฿ 0.00012539
(+17.52%)
$ 14.02 |
Waves
 WAVES/USD
|
$ 2,823 |
L:
$ 1.730
H: $ 2.480 |
$ 1.060
(-57.26%)
$ 1.060 |
Tether
 USDT/DOGE
|
$ 275 |
L:
DOGE 2.301
H: DOGE 2.892 |
DOGE 4.160
(+80.79%)
$ 0.99 |
Dogecoin
 DOGE/USDT
|
$ 286 |
L:
USDT 0.35
H: USDT 0.44 |
USDT 0.240
(-45.76%)
$ 0.248 |
TRON
 TRX/BTC
|
$ 273 |
L:
฿ 0.00000264
H: ฿ 0.00000318 |
฿ 0.00000295
(-7.23%)
$ 0.33 |
XRP
 XRP/BTC
|
$ 258 |
L:
฿ 0.00002280
H: ฿ 0.00002454 |
฿ 0.00002556
(+12.11%)
$ 2.857 |
|
Litecoin
LTC/USD
|
$ 219 |
L:
$ 108.70
H: $ 126.00 |
$ 111.20
(-11.75%)
$ 111.20 |
TrumpCoin
 TRUMP/BTC
|
$ 235 |
L:
฿ 0.00000018
H: ฿ 0.00000038 |
฿ 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 144 |
L:
฿ 0.00000364
H: ฿ 0.00000425 |
฿ 0.00000212
(-50.12%)
$ 0.237 |
|
XRP
XRP/DOGE
|
$ 61 |
L:
DOGE 5.150
H: DOGE 6.800 |
DOGE 11.33
(+120.00%)
$ 2.709 |
|
ZCash
ZEC/USD
|
$ 39 |
L:
$ 54.00
H: $ 68.00 |
$ 51.00
(-25.00%)
$ 51.00 |
|
Litecoin
LTC/DOGE
|
$ 24 |
L:
DOGE 290.57
H: DOGE 332.17 |
DOGE 460.00
(+58.31%)
$ 110.00 |
|
Dogecoin
DOGE/USD
|
$ 32 |
L:
$ 0.36
H: $ 0.44 |
$ 0.245
(-43.71%)
$ 0.245 |
|
Tether
USDT/USD
|
$ 27 |
L:
$ 0.99
H: $ 1.050 |
$ 1.030
(+4.34%)
$ 1.030 |
Swarm Fund
 SWM/USD
|
$ 11 |
L:
$ 0.0133
H: $ 0.038 |
$ 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/WAVES
|
$ 3 |
L:
WAVES 51.05
H: WAVES 61.35 |
WAVES 102.03
(+99.85%)
$ 108.15 |
Bitcoin Cash Plus
 BCP/DOGE
|
$ 3 |
L:
DOGE 0.150
H: DOGE 2.197 |
DOGE 0
(-100.00%)
$ 0 |
TamaGucci
 TAM/ETH
|
$ 5 |
L:
ETH 0.00004041
H: ETH 0.00012640 |
ETH 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 4 |
L:
$ 3,507.21
H: $ 3,798.00 |
$ 4,321.56
(+13.79%)
$ 4,321.56 |
|
Tether
USDT/BTC
|
$ 3 |
L:
฿ 0.00000982
H: ฿ 0.00001045 |
฿ 0.00000886
(-9.75%)
$ 0.99 |
|
XRP
XRP/USDT
|
$ 2 |
L:
USDT 2.331
H: USDT 2.403 |
USDT 2.841
(+18.23%)
$ 2.926 |
|
TRON
TRX/WAVES
|
$ 1 |
L:
WAVES 0.127
H: WAVES 0.149 |
WAVES 0.32
(+155.86%)
$ 0.34 |
Bitcoin
 BTC/USDT
|
$ 2 |
L:
USDT 95,499.99
H: USDT 101,102 |
USDT 112,833
(+11.60%)
$ 116,218 |
|
Dash
DASH/USD
|
$ 1 |
L:
$ 39.75
H: $ 55.78 |
$ 22.22
(-60.16%)
$ 22.22 |
DarkTron
 DRKT/USD
|
$ 1 |
L:
$ 0.130
H: $ 0.228 |
$ 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 0 |
L:
WAVES 22.16
H: WAVES 23.07 |
WAVES 20.48
(-11.23%)
$ 21.71 |
EvilCoin
 EVIL/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00260000 |
WAVES 0.00301000
(+55.15%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 0 |
L:
WAVES 1,631.05
H: WAVES 1,996.33 |
WAVES 3,977.57
(+143.87%)
$ 4,216.22 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 3,371.19
H: USDT 3,816.61 |
USDT 4,150.00
(+8.74%)
$ 4,274.50 |
Biocoin
 BIO/ETH
|
$ 0 |
L:
ETH 0.00000015
H: ETH 0.00000020 |
ETH 0
(-100.00%)
$ 0 |
|
TRON
TRX/USD
|
$ 0 |
L:
$ 0.261
H: $ 0.312 |
$ 0.35
(+11.58%)
$ 0.35 |
Autumncoin
 ATM/WAVES
|
$ 0 |
L:
WAVES 0.00043000
H: WAVES 0.00056000 |
WAVES 0.00117000
(+172.09%)
$ 0.00124020 |
Bodhi
 BOT/ETH
|
$ 0 |
L:
ETH 0.00003072
H: ETH 0.00007000 |
ETH 0
(-100.00%)
$ 0 |
CYCLEAN
 CCL/USD
|
$ 0 |
L:
$ 0.00000177
H: $ 0.00000212 |
$ 0
(-100.00%)
$ 0 |
Pundi X
 NPXS/ETH
|
$ 0 |
L:
ETH 0.00000006
H: ETH 0.00000007 |
ETH 0
(-100.00%)
$ 0 |
FindCoin
 FIND/WAVES
|
$ 0 |
L:
WAVES 0.00074000
H: WAVES 0.00083000 |
WAVES 0
(-100.00%)
$ 0 |
USDC
 USDC/WAVES
|
$ 0 |
L:
WAVES 0.39
H: WAVES 0.59 |
WAVES 0.97
(+147.66%)
$ 1.024 |
ReddCoin
 RDD/USD
|
$ 0 |
L:
$ 0.00050894
H: $ 0.00051990 |
$ 0.00038000
(-26.91%)
$ 0.00038000 |
|
USDC
USDC/USDT
|
$ 0 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.75%)
$ 1.029 |
PurePOS
 PURE/WAVES
|
$ 0 |
L:
WAVES 0.00001900
H: WAVES 0.00001900 |
WAVES 0.00002394
(+26.00%)
$ 0.00002538 |
Worldcore
 WRC/WAVES
|
$ 0 |
L:
WAVES 0.00003150
H: WAVES 0.00003150 |
WAVES 0.00003600
(+14.29%)
$ 0.00003816 |
|
Tether
USDT/WAVES
|
$ 0 |
L:
WAVES 0.40
H: WAVES 0.58 |
WAVES 0.96
(+140.91%)
$ 1.019 |
DecryptRcoin
 DECR/WAVES
|
$ 0 |
L:
WAVES 0.285
H: WAVES 0.38 |
WAVES 0.51
(+77.27%)
$ 0.54 |
BeardDollars
 BRDD/WAVES
|
$ 0 |
L:
WAVES 0.00053000
H: WAVES 0.00060000 |
WAVES 0
(-100.00%)
$ 0 |
Luna Coin
 LUNA/WAVES
|
$ 0 |
L:
WAVES 0.00094000
H: WAVES 0.00120000 |
WAVES 0.00132000
(+10.00%)
$ 0.00139920 |
Motocoin
 MOTO/WAVES
|
$ 0 |
L:
WAVES 0.00257000
H: WAVES 0.00300000 |
WAVES 0.0037
(+43.97%)
$ 0.0039 |
Tianhe
 TIA/WAVES
|
$ 0 |
L:
WAVES 0.00100000
H: WAVES 0.00127999 |
WAVES 0
(-100.00%)
$ 0 |
ECCHI
 ECCHI/USD
|
$ 0 |
L:
$ 0.00003752
H: $ 0.00007070 |
$ 0
(-100.00%)
$ 0 |
|
BeardDollars
BRDD/USD
|
$ 0 |
L:
$ 0.00108000
H: $ 0.00127000 |
$ 0
(-100.00%)
$ 0 |
Cerium
 XCE/WAVES
|
$ 0 |
L:
WAVES 0.00266000
H: WAVES 0.00300000 |
WAVES 0.0053
(+99.56%)
$ 0.0056 |
|
Luna Coin
LUNA/USD
|
$ 0 |
L:
$ 0.00169000
H: $ 0.00295000 |
$ 0.00145000
(-50.85%)
$ 0.00145000 |
|
FindCoin
FIND/USD
|
$ 0 |
L:
$ 0.00150000
H: $ 0.00184999 |
$ 0
(-100.00%)
$ 0 |
Bitcoin God
 GOD/WAVES
|
$ 0 |
L:
WAVES 0.252
H: WAVES 0.32 |
WAVES 0.74
(+193.65%)
$ 0.78 |
|
DecryptRcoin
DECR/USD
|
$ 0 |
L:
$ 0.64
H: $ 0.69 |
$ 0.56
(-12.01%)
$ 0.56 |
iEthereum
 IETH/WAVES
|
$ 0 |
L:
WAVES 0.0070
H: WAVES 0.0075 |
WAVES 0.0094
(+35.25%)
$ 0.0100 |
RUCoin
 RUC/WAVES
|
$ 0 |
L:
WAVES 0.00008925
H: WAVES 0.00011440 |
WAVES 0.00017277
(+93.58%)
$ 0.00018314 |
RabbitCoin
 RBBT/WAVES
|
$ 0 |
L:
WAVES 0.00000049
H: WAVES 0.00000069 |
WAVES 0.00000135
(+175.51%)
$ 0.00000143 |
|
TRON
TRX/USDT
|
$ 0 |
L:
USDT 0.248
H: USDT 0.33 |
USDT 0.34
(+0.35%)
$ 0.35 |
Syndicate
 SYNX/WAVES
|
$ 0 |
L:
WAVES 0.051
H: WAVES 0.065 |
WAVES 0.099
(+94.77%)
$ 0.105 |
NakomotoDark
 NKT/WAVES
|
$ 0 |
L:
WAVES 0.00040497
H: WAVES 0.00060838 |
WAVES 0.00119683
(+195.54%)
$ 0.00126864 |
|
Waves
WAVES/USDT
|
$ 0 |
L:
USDT 1.682
H: USDT 2.502 |
USDT 1.040
(-58.43%)
$ 1.071 |
Tierion
 TNT/WAVES
|
$ 0 |
L:
WAVES 0.00233000
H: WAVES 0.00305000 |
WAVES 0.0057
(+144.64%)
$ 0.0060 |
Hedgecoin
 HEDG/WAVES
|
$ 0 |
L:
WAVES 0.00213000
H: WAVES 0.00230000 |
WAVES 0.0058
(+174.45%)
$ 0.0062 |
VIP Tokens
 VIP/USD
|
$ 0 |
L:
$ 0.00003105
H: $ 0.00004040 |
$ 0
(-100.00%)
$ 0 |
BitCurrency
 BTCR/WAVES
|
$ 0 |
L:
WAVES 0.00007100
H: WAVES 0.00009400 |
WAVES 0.00010100
(+42.25%)
$ 0.00010706 |
ROS Coin
 ROS/WAVES
|
$ 0 |
L:
WAVES 0.00003148
H: WAVES 0.00004410 |
WAVES 0.00005259
(+67.06%)
$ 0.00005575 |
TomoCoin
 TOMO/WAVES
|
$ 0 |
L:
WAVES 0.297
H: WAVES 0.38 |
WAVES 0.39
(+31.37%)
$ 0.41 |
Eristica
 ERT/WAVES
|
$ 0 |
L:
WAVES 0.00010900
H: WAVES 0.00011000 |
WAVES 0.00009500
(-13.64%)
$ 0.00010070 |
EditCoin
 EDIT/WAVES
|
$ 0 |
L:
WAVES 0.00000055
H: WAVES 0.00000058 |
WAVES 0.00000209
(+280.00%)
$ 0.00000222 |
BitAlpha
 BA/WAVES
|
$ 0 |
L:
WAVES 0.00033500
H: WAVES 0.00039000 |
WAVES 0.00051000
(+52.24%)
$ 0.00054060 |
BitTokens
 BXT/WAVES
|
$ 0 |
L:
WAVES 0.0260
H: WAVES 0.035 |
WAVES 0.046
(+78.91%)
$ 0.049 |
Monetha
 MTH/WAVES
|
$ 0 |
L:
WAVES 0.00069000
H: WAVES 0.00139999 |
WAVES 0
(-100.00%)
$ 0 |
ErrorCoin
 ERR/WAVES
|
$ 0 |
L:
WAVES 0.00002700
H: WAVES 0.00002900 |
WAVES 0.00005500
(+89.66%)
$ 0.00005830 |
Unitus
 UIS/WAVES
|
$ 0 |
L:
WAVES 0.00041311
H: WAVES 0.00060293 |
WAVES 0.00121644
(+194.46%)
$ 0.00128943 |
|
RabbitCoin
RBBT/USD
|
$ 0 |
L:
$ 0.00000115
H: $ 0.00000130 |
$ 0.00000140
(+21.74%)
$ 0.00000140 |
Wish Finance
 WISH/WAVES
|
$ 0 |
L:
WAVES 0.0194
H: WAVES 0.0237 |
WAVES 0.036
(+85.32%)
$ 0.038 |
NODEScoin
 NODES/WAVES
|
$ 0 |
L:
WAVES 0.00286000
H: WAVES 0.0035 |
WAVES 0
(-100.00%)
$ 0 |
Sativa Coin
 STV/WAVES
|
$ 0 |
L:
WAVES 0.00057000
H: WAVES 0.00068000 |
WAVES 0.00150000
(+163.16%)
$ 0.00159000 |
DUMDUM
 GUM/WAVES
|
$ 0 |
L:
WAVES 0.00133000
H: WAVES 0.00170000 |
WAVES 0.00233603
(+75.64%)
$ 0.00247619 |
Matrix AI Network
 MAN/WAVES
|
$ 0 |
L:
WAVES 0.058
H: WAVES 0.073 |
WAVES 0.087
(+50.00%)
$ 0.092 |
MustangCoin
 MST/WAVES
|
$ 0 |
L:
WAVES 0.0080
H: WAVES 0.0097 |
WAVES 0.0137
(+71.25%)
$ 0.0145 |
FURY
 FURY/WAVES
|
$ 0 |
L:
WAVES 0.092
H: WAVES 0.116 |
WAVES 0.180
(+95.35%)
$ 0.191 |
CoolDarkCoin
 CCX/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00245000 |
WAVES 0
(-100.00%)
$ 0 |
Arab League Coin
 ALC/WAVES
|
$ 0 |
L:
WAVES 0.00001611
H: WAVES 0.00002050 |
WAVES 0.00003050
(+89.32%)
$ 0.00003233 |
GreenCoin
 GRE/WAVES
|
$ 0 |
L:
WAVES 0.00045293
H: WAVES 0.00056884 |
WAVES 0.00103342
(+128.16%)
$ 0.00109543 |
Volume Coin
 VOL/WAVES
|
$ 0 |
L:
WAVES 0.00128591
H: WAVES 0.00169744 |
WAVES 0.0036
(+181.20%)
$ 0.0038 |
ILLUMINATI
 ILM/WAVES
|
$ 0 |
L:
WAVES 0.00006500
H: WAVES 0.00007000 |
WAVES 0
(-100.00%)
$ 0 |
Sedocoin
 SEDO/WAVES
|
$ 0 |
L:
WAVES 0.0270
H: WAVES 0.0303 |
WAVES 0.260
(+758.09%)
$ 0.276 |
|
ZCash
ZEC/WAVES
|
$ 0 |
L:
WAVES 27.48
H: WAVES 30.20 |
WAVES 49.10
(+78.69%)
$ 52.05 |
CAPTcoin
 CAPT/WAVES
|
$ 0 |
L:
WAVES 0.00296000
H: WAVES 0.0039 |
WAVES 0
(-100.00%)
$ 0 |
HarmonyCoin
 HMC/WAVES
|
$ 0 |
L:
WAVES 0.00002279
H: WAVES 0.00003222 |
WAVES 0.00004772
(+109.39%)
$ 0.00005058 |
|
ZCash
ZEC/USDT
|
$ 0 |
L:
USDT 50.92
H: USDT 68.28 |
USDT 47.52
(-30.41%)
$ 48.94 |
BeaverCoin
 BVC/WAVES
|
$ 0 |
L:
WAVES 0.00086996
H: WAVES 0.00103960 |
WAVES 0.00165616
(+90.37%)
$ 0.00175553 |
Alexium Coin
 AUM/WAVES
|
$ 0 |
L:
WAVES 0.00004869
H: WAVES 0.00006128 |
WAVES 0.00007534
(+54.73%)
$ 0.00007986 |
Crypto Tickets
 TKT/WAVES
|
$ 0 |
L:
WAVES 0.00018377
H: WAVES 0.00020707 |
WAVES 0.00040000
(+117.66%)
$ 0.00042400 |
CCCoin
 CCC/WAVES
|
$ 0 |
L:
WAVES 0.00000084
H: WAVES 0.00000101 |
WAVES 0.00000080
(-4.76%)
$ 0.00000085 |
| + 35 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
