YoBit listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Ethereum ETH/BTC	$ 230.63 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.038 (-3.96%) $ 3,907.92
ZCash ZEC/BTC	$ 50.33 M	L: ฿ 0.00046592 H: ฿ 0.00047480	฿ 0.00068597 (+46.33%) $ 71.07
Dash DASH/BTC	$ 18.24 M	L: ฿ 0.00037596 H: ฿ 0.00037960	฿ 0.00056778 (+49.65%) $ 58.82
Litecoin LTC/BTC	$ 17.33 M	L: ฿ 0.00104400 H: ฿ 0.00106590	฿ 0.00126768 (+19.03%) $ 131.33
Ethereum Classic ETC/BTC	$ 11.28 M	L: ฿ 0.00026003 H: ฿ 0.00026470	฿ 0.00028000 (+6.54%) $ 29.01
Bitcoin Cash BCH/BTC	$ 35K	L: ฿ 0.00010026 H: ฿ 0.00010026	฿ 0.00010670 (+6.42%) $ 11.05
Bitcoin BTC/USDT	$ 14K	L: USDT 61,500.00 H: USDT 62,499.00	USDT 101,102 (+63.07%) $ 101,011
Dogecoin DOGE/BTC	$ 18K	L: ฿ 0.00000173 H: ฿ 0.00000182	฿ 0.00000425 (+145.66%) $ 0.44
XRP XRP/BTC	$ 7,646	L: ฿ 0.00000853 H: ฿ 0.00000867	฿ 0.00002280 (+167.29%) $ 2.362
TRON TRX/BTC	$ 4,403	L: ฿ 0.00000255 H: ฿ 0.00000262	฿ 0.00000318 (+24.22%) $ 0.33
Litecoin LTC/USD	$ 1,790	L: $ 68.29 H: $ 69.84	$ 126.00 (+84.51%) $ 126.00
Ethereum ETH/USDT	$ 997	L: USDT 2,419.52 H: USDT 2,444.59	USDT 3,816.61 (+56.12%) $ 3,813.17
Bitcoin BTC/USD	$ 805	L: $ 64,200.01 H: $ 65,400.00	$ 99,700.00 (+52.45%) $ 99,700.00
TRON TRX/ETH	$ 1,150	L: ETH 0.00006419 H: ETH 0.00006653	ETH 0.00008380 (+30.55%) $ 0.32
Waves WAVES/BTC	$ 813	L: ฿ 0.00001695 H: ฿ 0.00001800	฿ 0.00002596 (+45.03%) $ 2.689
Dogecoin DOGE/ETH	$ 609	L: ETH 0.00004400 H: ETH 0.00004509	ETH 0.00011089 (+152.02%) $ 0.43
ViaCoin VIA/BTC	$ 498	L: ฿ 0.00000599 H: ฿ 0.00001719	฿ 0 (-100.00%) $ 0
Dogecoin DOGE/USD	$ 227	L: $ 0.109 H: $ 0.116	$ 0.44 (+299.13%) $ 0.44
ArpaCoin ARPA/BTC	$ 365	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0 (-100.00%) $ 0
Tether USDT/USD	$ 207	L: $ 1.049 H: $ 1.055	$ 0.99 (-5.94%) $ 0.99
Dogecoin DOGE/USDT	$ 149	L: USDT 0.107 H: USDT 0.111	USDT 0.44 (+312.71%) $ 0.44
TRON TRX/USD	$ 133	L: $ 0.162 H: $ 0.171	$ 0.312 (+92.30%) $ 0.312
XRP XRP/DOGE	$ 486	L: DOGE 4.756 H: DOGE 5.046	DOGE 5.150 (+2.06%) $ 2.259
Wink WINK/USD	$ 76	L: $ 0.00009100 H: $ 0.00009100	$ 0 (-100.00%) $ 0
Waves WAVES/USD	$ 70	L: $ 1.150 H: $ 1.195	$ 2.480 (+108.40%) $ 2.480
SupplyShock M1/BTC	$ 110	L: ฿ 0.00000200 H: ฿ 0.00000278	฿ 0 (-100.00%) $ 0
Litecoin LTC/DOGE	$ 230	L: DOGE 593.50 H: DOGE 614.12	DOGE 290.57 (-52.69%) $ 127.44
Ethereum ETH/USD	$ 56	L: $ 2,528.01 H: $ 2,575.00	$ 3,798.00 (+47.50%) $ 3,798.00
US Dollar USD/USDT	$ 54	L: USDT 0.95 H: USDT 0.96	USDT 1.013 (+5.79%) $ 1.012
PlatinumBAR XPTX/BTC	$ 79	L: ฿ 0.00000032 H: ฿ 0.00000084	฿ 0 (-100.00%) $ 0
TechCoin TECH/BTC	$ 57	L: ฿ 0.00000481 H: ฿ 0.00000490	฿ 0 (-100.00%) $ 0
UNUS SED LEO LEO3/USD	$ 30	L: $ 5.428 H: $ 6.150	$ 8.914 (+64.22%) $ 8.914
TRON TRX/USDT	$ 20	L: USDT 0.157 H: USDT 0.160	USDT 0.33 (+113.24%) $ 0.33
CryptoPing PING/BTC	$ 23	L: ฿ 0.00000076 H: ฿ 0.00000077	฿ 0 (-100.00%) $ 0
Specie SPX/BTC	$ 22	L: ฿ 0.00000021 H: ฿ 0.00000033	฿ 0 (-100.00%) $ 0
SupplyShock M1/ETH	$ 20	L: ETH 0.00005000 H: ETH 0.00009844	ETH 0 (-100.00%) $ 0
Ethereum ETH/DOGE	$ 36	L: DOGE 22,138.51 H: DOGE 22,662.59	DOGE 9,017.95 (-60.11%) $ 3,955.12
PutinCoin PUT/BTC	$ 15	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0 (-100.00%) $ 0
Crypto Boss Coin CBC/BTC	$ 15	L: ฿ 0.00000332 H: ฿ 0.00000332	฿ 0 (-100.00%) $ 0
CryptoPing PING/USD	$ 8	L: $ 0.055 H: $ 0.100	$ 0 (-100.00%) $ 0
Waves WAVES/USDT	$ 8	L: USDT 1.100 H: USDT 1.130	USDT 2.502 (+122.37%) $ 2.499
CryptoPing PING/ETH	$ 12	L: ETH 0.00001314 H: ETH 0.00007000	ETH 0 (-100.00%) $ 0
Rise RISE/ETH	$ 11	L: ETH 0.00001430 H: ETH 0.00001444	ETH 0 (-100.00%) $ 0
Uservice UST/USD	$ 7	L: $ 0.0297 H: $ 0.097	$ 0 (-100.00%) $ 0
TajCoin TAJ/BTC	$ 11	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
Netko NETKO/BTC	$ 11	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0 (-100.00%) $ 0
UNUS SED LEO LEO3/BTC	$ 11	L: ฿ 0.00008457 H: ฿ 0.00009635	฿ 0.00009519 (+12.56%) $ 9.862
TajCoin TAJ/DOGE	$ 23	L: DOGE 0.0047 H: DOGE 0.0056	DOGE 0 (-100.00%) $ 0
Litecoin LTC/WAVES	$ 7	L: WAVES 58.48 H: WAVES 60.24	WAVES 51.05 (-14.55%) $ 75.49
Ethereum Classic ETC/USDT	$ 5	L: USDT 15.80 H: USDT 16.25	USDT 28.00 (+72.31%) $ 27.97
Capstone CST/ETH	$ 8	L: ETH 0.00000900 H: ETH 0.00000911	ETH 0.00000855 (-6.15%) $ 0.033
XRP XRP/USDT	$ 5	L: USDT 0.53 H: USDT 0.53	USDT 2.403 (+356.76%) $ 2.400
Dragonchain DRGN/BTC	$ 8	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0 (-100.00%) $ 0
MartCoin MART/ETH	$ 7	L: ETH 0.00000012 H: ETH 0.00000016	ETH 0 (-100.00%) $ 0
Uservice UST/DOGE	$ 17	L: DOGE 0.67 H: DOGE 0.67	DOGE 0 (-100.00%) $ 0
SupplyShock M1/USD	$ 4	L: $ 0.155 H: $ 0.163	$ 0.314 (+330.14%) $ 0.314
Dash DASH/USD	$ 4	L: $ 24.70 H: $ 24.82	$ 55.78 (+125.85%) $ 55.78
Fantom Token FTM/USD	$ 4	L: $ 0.64 H: $ 0.64	$ 0.93 (+45.31%) $ 0.93
ChemCoin CHEMX/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
Tether USDT/ETH	$ 6	L: ETH 0.00040800 H: ETH 0.00041300	ETH 0.00026201 (-36.25%) $ 1.007
Uservice UST/BTC	$ 6	L: ฿ 0.00000051 H: ฿ 0.00000239	฿ 0 (-100.00%) $ 0
Verge XVG/BTC	$ 6	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000005 (+66.67%) $ 0.0052
Uservice UST/WAVES	$ 5	L: WAVES 0.095 H: WAVES 0.100	WAVES 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 3	L: $ 17.00 H: $ 17.00	$ 28.00 (+64.71%) $ 28.00
Ethereum ETH/WAVES	$ 4	L: WAVES 2,153.41 H: WAVES 2,253.68	WAVES 1,631.05 (-24.26%) $ 2,411.78
Rise RISE/DOGE	$ 12	L: DOGE 1.070 H: DOGE 1.144	DOGE 0 (-100.00%) $ 0
UNUS SED LEO LEO3/DOGE	$ 11	L: DOGE 49.91 H: DOGE 56.42	DOGE 21.48 (-56.95%) $ 9.422
XRP XRP/USD	$ 3	L: $ 0.55 H: $ 0.55	$ 2.351 (+325.05%) $ 2.351
Bitcoin Liza LIZA/DOGE	$ 11	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000002 (-60.00%) $ 0.00000001
TRON TRX/DOGE	$ 11	L: DOGE 1.431 H: DOGE 1.495	DOGE 0.70 (-51.00%) $ 0.307
Ethereum Classic ETC/WAVES	$ 3	L: WAVES 14.59 H: WAVES 14.59	WAVES 11.11 (-23.86%) $ 16.43
Fantom Token FTM/BTC	$ 4	L: ฿ 0.00000993 H: ฿ 0.00001019	฿ 0.00000950 (-4.33%) $ 0.98
UNUS SED LEO LEO3/ETH	$ 4	L: ETH 0.00202984 H: ETH 0.00252009	ETH 0 (-100.00%) $ 0
ViaCoin VIA/ETH	$ 4	L: ETH 0.00010249 H: ETH 0.00022479	ETH 0 (-100.00%) $ 0
UNUS SED LEO LEO3/WAVES	$ 3	L: WAVES 4.947 H: WAVES 5.608	WAVES 4.134 (-16.42%) $ 6.113
Project-X NANOX/USD	$ 2	L: $ 7,000.00 H: $ 9,000.00	$ 0 (-100.00%) $ 0
Ethereum Classic ETC/ETH	$ 3	L: ETH 0.0067 H: ETH 0.0070	ETH 0.0074 (+5.71%) $ 28.45
ZCash ZEC/WAVES	$ 2	L: WAVES 25.90 H: WAVES 26.10	WAVES 27.48 (+6.10%) $ 40.63
XRP XRP/WAVES	$ 2	L: WAVES 0.47 H: WAVES 0.48	WAVES 0.94 (+96.24%) $ 1.384
Tether USDT/BTC	$ 2	L: ฿ 0.00001595 H: ฿ 0.00001620	฿ 0.00000989 (-37.99%) $ 1.025
Waves WAVES/ETH	$ 2	L: ETH 0.00045048 H: ETH 0.00046000	ETH 0.00061310 (+33.28%) $ 2.357
Dragonchain DRGN/WAVES	$ 2	L: WAVES 0.0078 H: WAVES 0.0090	WAVES 0 (-100.00%) $ 0
CryptoPing PING/WAVES	$ 2	L: WAVES 0.050 H: WAVES 0.069	WAVES 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 5	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00000828 (-53.64%) $ 0.00000363
SupplyShock M1/WAVES	$ 1	L: WAVES 0.170 H: WAVES 0.170	WAVES 0 (-100.00%) $ 0
ZCash ZEC/ETH	$ 2	L: ETH 0.0117 H: ETH 0.0119	ETH 0.0180 (+53.40%) $ 69.27
Tether USDT/DOGE	$ 4	L: DOGE 9.097 H: DOGE 9.307	DOGE 2.256 (-75.76%) $ 0.99
Dogecoin DOGE/WAVES	$ 1	L: WAVES 0.096 H: WAVES 0.100	WAVES 0.169 (+71.84%) $ 0.251
Unify UNIFY/BTC	$ 2	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0 (-100.00%) $ 0
Memez Token MEME/DOGE	$ 4	L: DOGE 0.00000840 H: DOGE 0.00000960	DOGE 0 (-100.00%) $ 0
Litecoin LTC/ETH	$ 1	L: ETH 0.0269 H: ETH 0.0273	ETH 0.033 (+21.40%) $ 126.47
TajCoin TAJ/ETH	$ 1	L: ETH 0.00000024 H: ETH 0.00000026	ETH 0 (-100.00%) $ 0
Maker MKR/USD	$ 1	L: $ 1,494.97 H: $ 1,870.11	$ 0 (-100.00%) $ 0
Maker MKR/WAVES	$ 1	L: WAVES 1,000.00 H: WAVES 1,205.70	WAVES 896.74 (-10.33%) $ 1,325.98
WRTcoin WRT/WAVES	$ 1	L: WAVES 0.00000385 H: WAVES 0.00000421	WAVES 0.00000381 (-1.04%) $ 0.00000563
FUNToken FUN/WAVES	$ 1	L: WAVES 0.0034 H: WAVES 0.0035	WAVES 0 (-100.00%) $ 0
Peerguess GUESS/USD	$ 1	L: $ 0.00000864 H: $ 0.00000987	$ 0 (-100.00%) $ 0
HexCoin HEX/ETH	$ 1	L: ETH 0.00000136 H: ETH 0.00000136	ETH 0.00000124 (-8.82%) $ 0.0048
Zippie ZIPT/WAVES	$ 1	L: WAVES 0.00049000 H: WAVES 0.00050376	WAVES 0 (-100.00%) $ 0
XCoin XCO/WAVES	$ 1	L: WAVES 0.00084000 H: WAVES 0.00084000	WAVES 0 (-100.00%) $ 0
Unity Matrix Commons UMC/WAVES	$ 1	L: WAVES 0.00023199 H: WAVES 0.00025000	WAVES 0.00007778 (-66.62%) $ 0.00011501
+ 105 mai multe perechi nu sunt afișate
Afișați mai multe