YoBit

N/A
Volum 24h
$ 192.93 M
Stare de nervozitate
YoBit's Fluxul de bani în ultimele 24 de ore
YoBit News
Afișați mai multe
Se încarcă...
Perechi tranzacționate
Pereche Volum 24h Interval 24h Preț
Ethereum
 ETH/BTC
$ 230.63 M L: ฿ 0.039
H: ฿ 0.040
฿ 0.038 (-3.96%)
$ 3,907.92
ZCash
 ZEC/BTC
$ 50.33 M L: ฿ 0.00046592
H: ฿ 0.00047480
฿ 0.00068597 (+46.33%)
$ 71.07
Dash
 DASH/BTC
$ 18.24 M L: ฿ 0.00037596
H: ฿ 0.00037960
฿ 0.00056778 (+49.65%)
$ 58.82
Litecoin
 LTC/BTC
$ 17.33 M L: ฿ 0.00104400
H: ฿ 0.00106590
฿ 0.00126768 (+19.03%)
$ 131.33
Ethereum Classic
 ETC/BTC
$ 11.28 M L: ฿ 0.00026003
H: ฿ 0.00026470
฿ 0.00028000 (+6.54%)
$ 29.01
Bitcoin Cash
 BCH/BTC
$ 35K L: ฿ 0.00010026
H: ฿ 0.00010026
฿ 0.00010670 (+6.42%)
$ 11.05
Bitcoin
 BTC/USDT
$ 14K L: USDT 61,500.00
H: USDT 62,499.00
USDT 101,102 (+63.07%)
$ 101,011
Dogecoin
 DOGE/BTC
$ 18K L: ฿ 0.00000173
H: ฿ 0.00000182
฿ 0.00000425 (+145.66%)
$ 0.44
XRP
 XRP/BTC
$ 7,646 L: ฿ 0.00000853
H: ฿ 0.00000867
฿ 0.00002280 (+167.29%)
$ 2.362
TRON
 TRX/BTC
$ 4,403 L: ฿ 0.00000255
H: ฿ 0.00000262
฿ 0.00000318 (+24.22%)
$ 0.33
Litecoin
 LTC/USD
$ 1,790 L: $ 68.29
H: $ 69.84
$ 126.00 (+84.51%)
$ 126.00
Ethereum
 ETH/USDT
$ 997 L: USDT 2,419.52
H: USDT 2,444.59
USDT 3,816.61 (+56.12%)
$ 3,813.17
Bitcoin
 BTC/USD
$ 805 L: $ 64,200.01
H: $ 65,400.00
$ 99,700.00 (+52.45%)
$ 99,700.00
TRON
 TRX/ETH
$ 1,150 L: ETH 0.00006419
H: ETH 0.00006653
ETH 0.00008380 (+30.55%)
$ 0.32
Waves
 WAVES/BTC
$ 813 L: ฿ 0.00001695
H: ฿ 0.00001800
฿ 0.00002596 (+45.03%)
$ 2.689
Dogecoin
 DOGE/ETH
$ 609 L: ETH 0.00004400
H: ETH 0.00004509
ETH 0.00011089 (+152.02%)
$ 0.43
ViaCoin
 VIA/BTC
$ 498 L: ฿ 0.00000599
H: ฿ 0.00001719
฿ 0 (-100.00%)
$ 0
Dogecoin
 DOGE/USD
$ 227 L: $ 0.109
H: $ 0.116
$ 0.44 (+299.13%)
$ 0.44
ArpaCoin
 ARPA/BTC
$ 365 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0 (-100.00%)
$ 0
Tether
 USDT/USD
$ 207 L: $ 1.049
H: $ 1.055
$ 0.99 (-5.94%)
$ 0.99
Dogecoin
 DOGE/USDT
$ 149 L: USDT 0.107
H: USDT 0.111
USDT 0.44 (+312.71%)
$ 0.44
TRON
 TRX/USD
$ 133 L: $ 0.162
H: $ 0.171
$ 0.312 (+92.30%)
$ 0.312
XRP
 XRP/DOGE
$ 486 L: DOGE 4.756
H: DOGE 5.046
DOGE 5.150 (+2.06%)
$ 2.259
Wink
 WINK/USD
$ 76 L: $ 0.00009100
H: $ 0.00009100
$ 0 (-100.00%)
$ 0
Waves
 WAVES/USD
$ 70 L: $ 1.150
H: $ 1.195
$ 2.480 (+108.40%)
$ 2.480
SupplyShock
 M1/BTC
$ 110 L: ฿ 0.00000200
H: ฿ 0.00000278
฿ 0 (-100.00%)
$ 0
Litecoin
 LTC/DOGE
$ 230 L: DOGE 593.50
H: DOGE 614.12
DOGE 290.57 (-52.69%)
$ 127.44
Ethereum
 ETH/USD
$ 56 L: $ 2,528.01
H: $ 2,575.00
$ 3,798.00 (+47.50%)
$ 3,798.00
US Dollar
 USD/USDT
$ 54 L: USDT 0.95
H: USDT 0.96
USDT 1.013 (+5.79%)
$ 1.012
PlatinumBAR
 XPTX/BTC
$ 79 L: ฿ 0.00000032
H: ฿ 0.00000084
฿ 0 (-100.00%)
$ 0
TechCoin
 TECH/BTC
$ 57 L: ฿ 0.00000481
H: ฿ 0.00000490
฿ 0 (-100.00%)
$ 0
UNUS SED LEO
 LEO3/USD
$ 30 L: $ 5.428
H: $ 6.150
$ 8.914 (+64.22%)
$ 8.914
TRON
 TRX/USDT
$ 20 L: USDT 0.157
H: USDT 0.160
USDT 0.33 (+113.24%)
$ 0.33
CryptoPing
 PING/BTC
$ 23 L: ฿ 0.00000076
H: ฿ 0.00000077
฿ 0 (-100.00%)
$ 0
Specie
 SPX/BTC
$ 22 L: ฿ 0.00000021
H: ฿ 0.00000033
฿ 0 (-100.00%)
$ 0
SupplyShock
 M1/ETH
$ 20 L: ETH 0.00005000
H: ETH 0.00009844
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/DOGE
$ 36 L: DOGE 22,138.51
H: DOGE 22,662.59
DOGE 9,017.95 (-60.11%)
$ 3,955.12
PutinCoin
 PUT/BTC
$ 15 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0 (-100.00%)
$ 0
Crypto Boss Coin
 CBC/BTC
$ 15 L: ฿ 0.00000332
H: ฿ 0.00000332
฿ 0 (-100.00%)
$ 0
CryptoPing
 PING/USD
$ 8 L: $ 0.055
H: $ 0.100
$ 0 (-100.00%)
$ 0
Waves
 WAVES/USDT
$ 8 L: USDT 1.100
H: USDT 1.130
USDT 2.502 (+122.37%)
$ 2.499
CryptoPing
 PING/ETH
$ 12 L: ETH 0.00001314
H: ETH 0.00007000
ETH 0 (-100.00%)
$ 0
Rise
 RISE/ETH
$ 11 L: ETH 0.00001430
H: ETH 0.00001444
ETH 0 (-100.00%)
$ 0
Uservice
 UST/USD
$ 7 L: $ 0.0297
H: $ 0.097
$ 0 (-100.00%)
$ 0
TajCoin
 TAJ/BTC
$ 11 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
Netko
 NETKO/BTC
$ 11 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0 (-100.00%)
$ 0
UNUS SED LEO
 LEO3/BTC
$ 11 L: ฿ 0.00008457
H: ฿ 0.00009635
฿ 0.00009519 (+12.56%)
$ 9.862
TajCoin
 TAJ/DOGE
$ 23 L: DOGE 0.0047
H: DOGE 0.0056
DOGE 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 7 L: WAVES 58.48
H: WAVES 60.24
WAVES 51.05 (-14.55%)
$ 75.49
Ethereum Classic
 ETC/USDT
$ 5 L: USDT 15.80
H: USDT 16.25
USDT 28.00 (+72.31%)
$ 27.97
Capstone
 CST/ETH
$ 8 L: ETH 0.00000900
H: ETH 0.00000911
ETH 0.00000855 (-6.15%)
$ 0.033
XRP
 XRP/USDT
$ 5 L: USDT 0.53
H: USDT 0.53
USDT 2.403 (+356.76%)
$ 2.400
Dragonchain
 DRGN/BTC
$ 8 L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0 (-100.00%)
$ 0
MartCoin
 MART/ETH
$ 7 L: ETH 0.00000012
H: ETH 0.00000016
ETH 0 (-100.00%)
$ 0
Uservice
 UST/DOGE
$ 17 L: DOGE 0.67
H: DOGE 0.67
DOGE 0 (-100.00%)
$ 0
SupplyShock
 M1/USD
$ 4 L: $ 0.155
H: $ 0.163
$ 0.314 (+330.14%)
$ 0.314
Dash
 DASH/USD
$ 4 L: $ 24.70
H: $ 24.82
$ 55.78 (+125.85%)
$ 55.78
Fantom Token
 FTM/USD
$ 4 L: $ 0.64
H: $ 0.64
$ 0.93 (+45.31%)
$ 0.93
ChemCoin
 CHEMX/BTC
$ 6 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0 (-100.00%)
$ 0
Tether
 USDT/ETH
$ 6 L: ETH 0.00040800
H: ETH 0.00041300
ETH 0.00026201 (-36.25%)
$ 1.007
Uservice
 UST/BTC
$ 6 L: ฿ 0.00000051
H: ฿ 0.00000239
฿ 0 (-100.00%)
$ 0
Verge
 XVG/BTC
$ 6 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000005 (+66.67%)
$ 0.0052
Uservice
 UST/WAVES
$ 5 L: WAVES 0.095
H: WAVES 0.100
WAVES 0 (-100.00%)
$ 0
Ethereum Classic
 ETC/USD
$ 3 L: $ 17.00
H: $ 17.00
$ 28.00 (+64.71%)
$ 28.00
Ethereum
 ETH/WAVES
$ 4 L: WAVES 2,153.41
H: WAVES 2,253.68
WAVES 1,631.05 (-24.26%)
$ 2,411.78
Rise
 RISE/DOGE
$ 12 L: DOGE 1.070
H: DOGE 1.144
DOGE 0 (-100.00%)
$ 0
UNUS SED LEO
 LEO3/DOGE
$ 11 L: DOGE 49.91
H: DOGE 56.42
DOGE 21.48 (-56.95%)
$ 9.422
XRP
 XRP/USD
$ 3 L: $ 0.55
H: $ 0.55
$ 2.351 (+325.05%)
$ 2.351
Bitcoin Liza
 LIZA/DOGE
$ 11 L: DOGE 0.00000004
H: DOGE 0.00000005
DOGE 0.00000002 (-60.00%)
$ 0.00000001
TRON
 TRX/DOGE
$ 11 L: DOGE 1.431
H: DOGE 1.495
DOGE 0.70 (-51.00%)
$ 0.307
Ethereum Classic
 ETC/WAVES
$ 3 L: WAVES 14.59
H: WAVES 14.59
WAVES 11.11 (-23.86%)
$ 16.43
Fantom Token
 FTM/BTC
$ 4 L: ฿ 0.00000993
H: ฿ 0.00001019
฿ 0.00000950 (-4.33%)
$ 0.98
UNUS SED LEO
 LEO3/ETH
$ 4 L: ETH 0.00202984
H: ETH 0.00252009
ETH 0 (-100.00%)
$ 0
ViaCoin
 VIA/ETH
$ 4 L: ETH 0.00010249
H: ETH 0.00022479
ETH 0 (-100.00%)
$ 0
UNUS SED LEO
 LEO3/WAVES
$ 3 L: WAVES 4.947
H: WAVES 5.608
WAVES 4.134 (-16.42%)
$ 6.113
Project-X
 NANOX/USD
$ 2 L: $ 7,000.00
H: $ 9,000.00
$ 0 (-100.00%)
$ 0
Ethereum Classic
 ETC/ETH
$ 3 L: ETH 0.0067
H: ETH 0.0070
ETH 0.0074 (+5.71%)
$ 28.45
ZCash
 ZEC/WAVES
$ 2 L: WAVES 25.90
H: WAVES 26.10
WAVES 27.48 (+6.10%)
$ 40.63
XRP
 XRP/WAVES
$ 2 L: WAVES 0.47
H: WAVES 0.48
WAVES 0.94 (+96.24%)
$ 1.384
Tether
 USDT/BTC
$ 2 L: ฿ 0.00001595
H: ฿ 0.00001620
฿ 0.00000989 (-37.99%)
$ 1.025
Waves
 WAVES/ETH
$ 2 L: ETH 0.00045048
H: ETH 0.00046000
ETH 0.00061310 (+33.28%)
$ 2.357
Dragonchain
 DRGN/WAVES
$ 2 L: WAVES 0.0078
H: WAVES 0.0090
WAVES 0 (-100.00%)
$ 0
CryptoPing
 PING/WAVES
$ 2 L: WAVES 0.050
H: WAVES 0.069
WAVES 0 (-100.00%)
$ 0
RabbitCoin
 RBBT/DOGE
$ 5 L: DOGE 0.00001786
H: DOGE 0.00001786
DOGE 0.00000828 (-53.64%)
$ 0.00000363
SupplyShock
 M1/WAVES
$ 1 L: WAVES 0.170
H: WAVES 0.170
WAVES 0 (-100.00%)
$ 0
ZCash
 ZEC/ETH
$ 2 L: ETH 0.0117
H: ETH 0.0119
ETH 0.0180 (+53.40%)
$ 69.27
Tether
 USDT/DOGE
$ 4 L: DOGE 9.097
H: DOGE 9.307
DOGE 2.256 (-75.76%)
$ 0.99
Dogecoin
 DOGE/WAVES
$ 1 L: WAVES 0.096
H: WAVES 0.100
WAVES 0.169 (+71.84%)
$ 0.251
Unify
 UNIFY/BTC
$ 2 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0 (-100.00%)
$ 0
Memez Token
 MEME/DOGE
$ 4 L: DOGE 0.00000840
H: DOGE 0.00000960
DOGE 0 (-100.00%)
$ 0
Litecoin
 LTC/ETH
$ 1 L: ETH 0.0269
H: ETH 0.0273
ETH 0.033 (+21.40%)
$ 126.47
TajCoin
 TAJ/ETH
$ 1 L: ETH 0.00000024
H: ETH 0.00000026
ETH 0 (-100.00%)
$ 0
Maker
 MKR/USD
$ 1 L: $ 1,494.97
H: $ 1,870.11
$ 0 (-100.00%)
$ 0
Maker
 MKR/WAVES
$ 1 L: WAVES 1,000.00
H: WAVES 1,205.70
WAVES 896.74 (-10.33%)
$ 1,325.98
WRTcoin
 WRT/WAVES
$ 1 L: WAVES 0.00000385
H: WAVES 0.00000421
WAVES 0.00000381 (-1.04%)
$ 0.00000563
FUNToken
 FUN/WAVES
$ 1 L: WAVES 0.0034
H: WAVES 0.0035
WAVES 0 (-100.00%)
$ 0
Peerguess
 GUESS/USD
$ 1 L: $ 0.00000864
H: $ 0.00000987
$ 0 (-100.00%)
$ 0
HexCoin
 HEX/ETH
$ 1 L: ETH 0.00000136
H: ETH 0.00000136
ETH 0.00000124 (-8.82%)
$ 0.0048
Zippie
 ZIPT/WAVES
$ 1 L: WAVES 0.00049000
H: WAVES 0.00050376
WAVES 0 (-100.00%)
$ 0
XCoin
 XCO/WAVES
$ 1 L: WAVES 0.00084000
H: WAVES 0.00084000
WAVES 0 (-100.00%)
$ 0
Unity Matrix Commons
 UMC/WAVES
$ 1 L: WAVES 0.00023199
H: WAVES 0.00025000
WAVES 0.00007778 (-66.62%)
$ 0.00011501
+ 105 mai multe perechi nu sunt afișate
Afișați mai multe