YoBit รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Ethereum ETH/BTC	$ 180.86 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.24%) $ 2,979.49
ZCash ZEC/BTC	$ 71.54 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0059 (+49.89%) $ 522.64
Dash DASH/BTC	$ 22.86 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00048792 (-7.17%) $ 42.88
Litecoin LTC/BTC	$ 14.41 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00090107 (-0.93%) $ 79.19
Ethereum Classic ETC/BTC	$ 8.94 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00013904 (-8.57%) $ 12.22
Bitcoin Cash BCH/BTC	$ 309K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00012378 (+3.03%) $ 10.88
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 1.870 (-6.57%) $ 2.011
Bitcoin BTC/USDT	$ 3,431	L: USDT 88,531.26 H: USDT 91,040.50	USDT 87,200.00 (-1.54%) $ 93,752.57
Ethereum ETH/USDT	$ 1,773	L: USDT 3,004.07 H: USDT 3,144.63	USDT 2,958.40 (-1.52%) $ 3,180.71
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 578.04 (+43.58%) $ 578.04
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.084 (+0.36%) $ 1.084
Dogecoin DOGE/BTC	$ 827	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000142 (-9.55%) $ 0.125
XRP XRP/BTC	$ 711	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002094 (-8.68%) $ 1.840
Tether USDT/BTC	$ 677	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001147 (+1.31%) $ 1.008
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 95,113.00 (-0.92%) $ 95,113.00
TRON TRX/BTC	$ 355	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000324 (+1.89%) $ 0.285
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.309 (+0.91%) $ 0.309
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,239.67 (-0.93%) $ 3,239.67
Dogecoin DOGE/ETH	$ 230	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004168 (-9.52%) $ 0.125
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.76 (-5.65%) $ 0.76
Waves WAVES/BTC	$ 166	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000805 (+0.88%) $ 0.71
Ethereum ETH/DOGE	$ 143	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 23,990.81 (+10.50%) $ 3,014.97
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 85.87 (-1.64%) $ 85.87
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.134 (-11.56%) $ 0.134
TRON TRX/DOGE	$ 114	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.300 (+15.00%) $ 0.289
ZCash ZEC/USDT	$ 125	L: USDT 313.70 H: USDT 361.62	USDT 490.00 (+35.72%) $ 526.82
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.000 (-11.32%) $ 2.000
Ethereum Classic ETC/USDT	$ 109	L: USDT 13.02 H: USDT 14.10	USDT 12.03 (-10.95%) $ 12.94
Etheroll DICE/DOGE	$ 93	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000023 (+53.33%) $ 0.00000003
ZCash ZEC/ETH	$ 90	L: ETH 0.092 H: ETH 0.201	ETH 0.184 (+54.97%) $ 548.72
XRP XRP/ETH	$ 89	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00060431 (-11.72%) $ 1.806
TRON TRX/USDT	$ 88	L: USDT 0.283 H: USDT 0.291	USDT 0.284 (+0.27%) $ 0.305
Tether USDT/ETH	$ 82	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00033802 (+1.71%) $ 1.010
US Dollar USD/USDT	$ 73	L: USDT 0.92 H: USDT 0.94	USDT 0.92 (-0.31%) $ 0.99
Tether USDT/DOGE	$ 65	L: DOGE 6.790 H: DOGE 7.320	DOGE 8.814 (+21.88%) $ 1.108
Waves WAVES/USDT	$ 69	L: USDT 0.67 H: USDT 0.74	USDT 0.70 (+0.63%) $ 0.76
Litecoin LTC/DOGE	$ 57	L: DOGE 562.25 H: DOGE 590.00	DOGE 635.51 (+9.57%) $ 79.87
YobitVirtualCoin YOVI/BTC	$ 54	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 2,792.59
WETH WETH/BTC	$ 51	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.033 (+1.48%) $ 2,903.03
WETH WETH/ETH	$ 43	L: ETH 0.90 H: ETH 0.99	ETH 0.95 (-4.04%) $ 2,839.08
Dash DASH/ETH	$ 42	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0141 (-6.61%) $ 42.09
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.113 (-18.08%) $ 0.122
Dash DASH/DOGE	$ 33	L: DOGE 320.00 H: DOGE 350.00	DOGE 360.00 (+7.46%) $ 45.24
ZCash ZEC/DOGE	$ 33	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 4,140.00 (+92.56%) $ 520.28
EOS EOS/BTC	$ 35	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0 (-100.00%) $ 0
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 2,957.70 (-4.22%) $ 2,957.70
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 46.63 (-8.57%) $ 46.63
Litecoin LTC/ETH	$ 26	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0270 (0.00%) $ 80.69
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.00 (+0.26%) $ 1.070
XRP XRP/DOGE	$ 20	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.00 (+4.03%) $ 1.885
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000400 (-64.66%) $ 0.00000400
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 113.90 (+3.31%) $ 84.20
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009628 (+3.69%) $ 0.288
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.40 (+0.96%) $ 0.297
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 0 (-100.00%) $ 0
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,132.83 (+0.53%) $ 3,055.28
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0 (-100.00%) $ 0
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0090 (-25.00%) $ 0.0090
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 7	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0 (-100.00%) $ 0
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00228000 (-26.79%) $ 0.00168554
Waves WAVES/DOGE	$ 6	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.654 (+2.16%) $ 0.71
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 16.94 (-10.35%) $ 12.53
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 23,333.00 (+10.53%) $ 2,932.31
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.087 (+2.48%) $ 1.087
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001100 (-30.90%) $ 0.00001100
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00175765
HawkCoin HAWK/DOGE	$ 5	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.04 (-11.60%) $ 13.04
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 728.22 (+51.59%) $ 538.35
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000093 (0.00%) $ 0.082
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0.0222 (+17.48%) $ 0.0164
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 61.56 (-6.73%) $ 45.51
KidsCoin KIDS/DOGE	$ 3	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,204.33 (-0.42%) $ 3,108.14
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000013 (+8.33%) $ 0.0114
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0.0090 (-16.75%) $ 0.0090
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0 (-100.00%) $ 0
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000500 (0.00%) $ 0.44
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00007101 (+0.37%) $ 0.00007101
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.420 (+1.87%) $ 1.049
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00033333 (-14.81%) $ 0.00024642
Waves WAVES/ETH	$ 2	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00023785 (+2.92%) $ 0.71
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.177 (-9.86%) $ 0.131
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00102705 (+4.06%) $ 0.00012907
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004200 (+4.87%) $ 0.00003105
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003700 (+4.67%) $ 0.00002735
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002676 (-7.72%) $ 0.00002676
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0 (-100.00%) $ 0
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.158
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000378 (0.00%) $ 0.0113
Darkcypher DCYP/DOGE	$ 1	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00049000 (+5.01%) $ 0.00036224
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0041
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00032676 (+3.59%) $ 0.00024156
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.047 (+0.73%) $ 1.047
+ 585 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น