YoBit

N/A
ปริมาณ 24 ชั่วโมง
$ 18.10 M
ทวิตเตอร์

135 คู่ซื้อขายs

ได้รับการสนับสนุน คำสั่ง สกุลเงิน:
  • USD
  • USDT
YoBit's กระแสเงินใน 24 ชั่วโมงที่ผ่านมา
YoBit News
แสดงมากขึ้น
กำลังโหลด...
คู่ซื้อขาย
คู่ ปริมาณ 24h ช่วง 24 ชม ราคา
Ethereum
 ETH/BTC
$ 10.45 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.036 (-5.28%)
$ 4,049.87
ZCash
 ZEC/BTC
$ 4.53 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00050087 (-26.98%)
$ 56.77
Ethereum Classic
 ETC/BTC
$ 3.18 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00017065 (-39.05%)
$ 19.34
Litecoin
 LTC/BTC
$ 2.03 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00094505 (-25.45%)
$ 107.12
Dash
 DASH/BTC
$ 1.34 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00018755 (-66.97%)
$ 21.26
Bitcoin Cash
 BCH/BTC
$ 21K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00012519 (+17.33%)
$ 14.19
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.020 (-58.87%)
$ 1.020
Tether
 USDT/DOGE
$ 277 L: DOGE 2.301
H: DOGE 2.892
DOGE 4.444 (+93.13%)
$ 1.072
Dogecoin
 DOGE/USDT
$ 290 L: USDT 0.35
H: USDT 0.44
USDT 0.225 (-49.23%)
$ 0.235
TRON
 TRX/BTC
$ 277 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000304 (-4.40%)
$ 0.34
XRP
 XRP/BTC
$ 262 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002523 (+10.66%)
$ 2.860
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 106.50 (-15.48%)
$ 106.50
TrumpCoin
 TRUMP/BTC
$ 239 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000020 (+11.11%)
$ 0.0227
Dogecoin
 DOGE/BTC
$ 146 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000206 (-51.53%)
$ 0.234
XRP
 XRP/DOGE
$ 62 L: DOGE 5.150
H: DOGE 6.800
DOGE 12.36 (+140.00%)
$ 2.981
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 55.00 (-19.12%)
$ 55.00
Litecoin
 LTC/DOGE
$ 24 L: DOGE 290.57
H: DOGE 332.17
DOGE 460.00 (+58.31%)
$ 110.96
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.239 (-45.03%)
$ 0.239
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.045 (+5.86%)
$ 1.045
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 94.63 (+85.34%)
$ 96.52
Bitcoin Cash Plus
 BCP/DOGE
$ 3 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 5 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 4,030.00 (+6.11%)
$ 4,030.00
Tether
 USDT/BTC
$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00000908 (-7.55%)
$ 1.029
XRP
 XRP/USDT
$ 2 L: USDT 2.331
H: USDT 2.403
USDT 2.750 (+14.46%)
$ 2.874
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.33 (+162.43%)
$ 0.34
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 110,147 (+8.95%)
$ 115,104
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 21.12 (-62.14%)
$ 21.12
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0 (-100.00%)
$ 0
Dash
 DASH/WAVES
$ 0 L: WAVES 22.16
H: WAVES 23.07
WAVES 20.69 (-10.34%)
$ 21.10
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00301000 (+55.15%)
$ 0.00307020
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 3,947.26 (+142.01%)
$ 4,026.20
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 3,925.00 (+2.84%)
$ 4,101.63
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.35 (+10.55%)
$ 0.35
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0.00117000 (+172.09%)
$ 0.00119340
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0 (-100.00%)
$ 0
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0 (-100.00%)
$ 0
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0 (-100.00%)
$ 0
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 1.00 (+156.41%)
$ 1.020
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00036000 (-30.76%)
$ 0.00036000
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 0.99 (+0.20%)
$ 1.039
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002394 (+26.00%)
$ 0.00002442
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0 (-100.00%)
$ 0
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 1.007 (+152.22%)
$ 1.027
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.52 (+82.64%)
$ 0.53
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0 (-100.00%)
$ 0
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00136000 (+13.33%)
$ 0.00138720
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.0037 (+43.97%)
$ 0.0038
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0 (-100.00%)
$ 0
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0 (-100.00%)
$ 0
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0053 (+99.56%)
$ 0.0054
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00145000 (-50.85%)
$ 0.00145000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0 (-100.00%)
$ 0
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.74 (+193.65%)
$ 0.75
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0.55 (-12.88%)
$ 0.55
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0094 (+35.25%)
$ 0.0096
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00017486 (+95.92%)
$ 0.00017836
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000169 (+244.90%)
$ 0.00000172
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.34 (+1.00%)
$ 0.35
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.099 (+95.22%)
$ 0.101
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0 (-100.00%)
$ 0
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 0.99 (-60.29%)
$ 1.038
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0057 (+144.64%)
$ 0.0058
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.0058 (+174.45%)
$ 0.0060
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00010300 (+45.07%)
$ 0.00010506
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00005259 (+67.06%)
$ 0.00005364
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.39 (+31.37%)
$ 0.40
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00009500 (-13.64%)
$ 0.00009690
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000209 (+280.00%)
$ 0.00000213
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00052000 (+55.22%)
$ 0.00053040
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.046 (+78.91%)
$ 0.047
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00005500 (+89.66%)
$ 0.00005610
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00121644 (+194.46%)
$ 0.00124077
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000175 (+52.17%)
$ 0.00000175
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.036 (+85.32%)
$ 0.037
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0 (-100.00%)
$ 0
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00150000 (+163.16%)
$ 0.00153000
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00233603 (+75.64%)
$ 0.00238275
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.087 (+50.00%)
$ 0.089
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0140 (+75.00%)
$ 0.0143
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.180 (+95.35%)
$ 0.183
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.0041 (+111.34%)
$ 0.0042
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00003100 (+92.43%)
$ 0.00003162
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00103342 (+128.16%)
$ 0.00105409
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.0036 (+181.20%)
$ 0.0037
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0 (-100.00%)
$ 0
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.302 (+897.03%)
$ 0.308
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 54.00 (+96.52%)
$ 55.08
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0 (-100.00%)
$ 0
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00004750 (+108.42%)
$ 0.00004845
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 53.47 (-21.69%)
$ 55.88
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00165616 (+90.37%)
$ 0.00168928
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00007459 (+53.19%)
$ 0.00007608
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00040000 (+117.66%)
$ 0.00040800
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000080 (-4.76%)
$ 0.00000082
+ 35 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น