YoBit รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Ethereum ETH/BTC	$ 219.67 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.035 (-10.16%) $ 3,481.82
ZCash ZEC/BTC	$ 47.94 M	L: ฿ 0.00046592 H: ฿ 0.00047480	฿ 0.00050298 (+7.30%) $ 49.63
Dash DASH/BTC	$ 17.37 M	L: ฿ 0.00037596 H: ฿ 0.00037960	฿ 0.00035602 (-6.16%) $ 35.13
Litecoin LTC/BTC	$ 16.51 M	L: ฿ 0.00104400 H: ฿ 0.00106590	฿ 0.00104986 (-1.42%) $ 103.60
Ethereum Classic ETC/BTC	$ 10.74 M	L: ฿ 0.00026003 H: ฿ 0.00026470	฿ 0.00022510 (-14.35%) $ 22.21
Bitcoin Cash BCH/BTC	$ 33K	L: ฿ 0.00010026 H: ฿ 0.00010026	฿ 0.00006550 (-34.67%) $ 6.463
Bitcoin BTC/USDT	$ 14K	L: USDT 61,500.00 H: USDT 62,499.00	USDT 98,911.97 (+59.53%) $ 99,069.99
Dogecoin DOGE/BTC	$ 17K	L: ฿ 0.00000173 H: ฿ 0.00000182	฿ 0.00000459 (+165.32%) $ 0.45
XRP XRP/BTC	$ 7,282	L: ฿ 0.00000853 H: ฿ 0.00000867	฿ 0.00001600 (+87.57%) $ 1.579
TRON TRX/BTC	$ 4,194	L: ฿ 0.00000255 H: ฿ 0.00000262	฿ 0.00000224 (-12.50%) $ 0.221
Litecoin LTC/USD	$ 1,790	L: $ 68.29 H: $ 69.84	$ 104.00 (+52.29%) $ 104.00
Ethereum ETH/USDT	$ 1,000	L: USDT 2,419.52 H: USDT 2,444.59	USDT 3,461.88 (+41.61%) $ 3,467.42
Bitcoin BTC/USD	$ 805	L: $ 64,200.01 H: $ 65,400.00	$ 97,500.00 (+49.08%) $ 97,500.00
TRON TRX/ETH	$ 1,040	L: ETH 0.00006419 H: ETH 0.00006653	ETH 0.00006390 (-0.45%) $ 0.222
Waves WAVES/BTC	$ 774	L: ฿ 0.00001695 H: ฿ 0.00001800	฿ 0.00001591 (-11.12%) $ 1.570
Dogecoin DOGE/ETH	$ 551	L: ETH 0.00004400 H: ETH 0.00004509	ETH 0.00013136 (+198.53%) $ 0.46
ViaCoin VIA/BTC	$ 474	L: ฿ 0.00000599 H: ฿ 0.00001719	฿ 0.00000270 (-54.92%) $ 0.266
Dogecoin DOGE/USD	$ 227	L: $ 0.109 H: $ 0.116	$ 0.42 (+286.76%) $ 0.42
ArpaCoin ARPA/BTC	$ 347	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000017 (-5.56%) $ 0.0168
Tether USDT/USD	$ 207	L: $ 1.049 H: $ 1.055	$ 0.99 (-5.92%) $ 0.99
Dogecoin DOGE/USDT	$ 150	L: USDT 0.107 H: USDT 0.111	USDT 0.47 (+337.54%) $ 0.47
TRON TRX/USD	$ 133	L: $ 0.162 H: $ 0.171	$ 0.219 (+35.07%) $ 0.219
XRP XRP/DOGE	$ 507	L: DOGE 4.756 H: DOGE 5.046	DOGE 3.367 (-33.27%) $ 1.541
Wink WINK/USD	$ 76	L: $ 0.00009100 H: $ 0.00009100	$ 0.00009100 (0.00%) $ 0.00009100
Waves WAVES/USD	$ 70	L: $ 1.150 H: $ 1.195	$ 1.600 (+34.45%) $ 1.600
SupplyShock M1/BTC	$ 105	L: ฿ 0.00000200 H: ฿ 0.00000278	฿ 0.00000264 (+363.16%) $ 0.261
Litecoin LTC/DOGE	$ 240	L: DOGE 593.50 H: DOGE 614.12	DOGE 241.50 (-60.68%) $ 110.49
Ethereum ETH/USD	$ 56	L: $ 2,528.01 H: $ 2,575.00	$ 3,439.65 (+33.58%) $ 3,439.65
US Dollar USD/USDT	$ 54	L: USDT 0.95 H: USDT 0.96	USDT 1.013 (+5.76%) $ 1.014
PlatinumBAR XPTX/BTC	$ 75	L: ฿ 0.00000032 H: ฿ 0.00000084	฿ 0.00000064 (-23.81%) $ 0.063
TechCoin TECH/BTC	$ 54	L: ฿ 0.00000481 H: ฿ 0.00000490	฿ 0.00000098 (-79.63%) $ 0.097
UNUS SED LEO LEO3/USD	$ 30	L: $ 5.428 H: $ 6.150	$ 7.680 (+41.49%) $ 7.680
TRON TRX/USDT	$ 20	L: USDT 0.157 H: USDT 0.160	USDT 0.224 (+43.12%) $ 0.225
CryptoPing PING/BTC	$ 22	L: ฿ 0.00000076 H: ฿ 0.00000077	฿ 0.00000134 (+74.03%) $ 0.132
Specie SPX/BTC	$ 21	L: ฿ 0.00000021 H: ฿ 0.00000033	฿ 0.00000017 (-41.38%) $ 0.0168
SupplyShock M1/ETH	$ 18	L: ETH 0.00005000 H: ETH 0.00009844	ETH 0.00001800 (+27.93%) $ 0.063
Ethereum ETH/DOGE	$ 38	L: DOGE 22,138.51 H: DOGE 22,662.59	DOGE 7,612.94 (-66.33%) $ 3,483.16
PutinCoin PUT/BTC	$ 14	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000004 (-42.86%) $ 0.0039
Crypto Boss Coin CBC/BTC	$ 14	L: ฿ 0.00000332 H: ฿ 0.00000332	฿ 0.00000329 (-0.90%) $ 0.32
CryptoPing PING/USD	$ 8	L: $ 0.055 H: $ 0.100	$ 0.086 (+58.26%) $ 0.086
Waves WAVES/USDT	$ 8	L: USDT 1.100 H: USDT 1.130	USDT 1.615 (+43.52%) $ 1.617
CryptoPing PING/ETH	$ 11	L: ETH 0.00001314 H: ETH 0.00007000	ETH 0.00002700 (+105.48%) $ 0.094
Rise RISE/ETH	$ 10	L: ETH 0.00001430 H: ETH 0.00001444	ETH 0.00000590 (-58.74%) $ 0.0205
Uservice UST/USD	$ 7	L: $ 0.0297 H: $ 0.097	$ 0.0300 (+1.01%) $ 0.0300
TajCoin TAJ/BTC	$ 11	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
Netko NETKO/BTC	$ 10	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000012 (+33.33%) $ 0.0118
UNUS SED LEO LEO3/BTC	$ 10	L: ฿ 0.00008457 H: ฿ 0.00009635	฿ 0.00008265 (-2.27%) $ 8.156
TajCoin TAJ/DOGE	$ 24	L: DOGE 0.0047 H: DOGE 0.0056	DOGE 0.00315000 (-33.21%) $ 0.00144122
Litecoin LTC/WAVES	$ 8	L: WAVES 58.48 H: WAVES 60.24	WAVES 65.23 (+9.18%) $ 106.16
Ethereum Classic ETC/USDT	$ 5	L: USDT 15.80 H: USDT 16.25	USDT 22.25 (+36.92%) $ 22.29
Capstone CST/ETH	$ 8	L: ETH 0.00000900 H: ETH 0.00000911	ETH 0.00000888 (-2.52%) $ 0.0309
XRP XRP/USDT	$ 5	L: USDT 0.53 H: USDT 0.53	USDT 1.561 (+196.83%) $ 1.564
Dragonchain DRGN/BTC	$ 7	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0 (-100.00%) $ 0
MartCoin MART/ETH	$ 6	L: ETH 0.00000012 H: ETH 0.00000016	ETH 0.00000001 (-93.75%) $ 0.00003478
Uservice UST/DOGE	$ 18	L: DOGE 0.67 H: DOGE 0.67	DOGE 0.073 (-89.19%) $ 0.033
SupplyShock M1/USD	$ 4	L: $ 0.155 H: $ 0.163	$ 0.281 (+284.86%) $ 0.281
Dash DASH/USD	$ 4	L: $ 24.70 H: $ 24.82	$ 33.90 (+37.27%) $ 33.90
Fantom Token FTM/USD	$ 4	L: $ 0.64 H: $ 0.64	$ 0.81 (+26.56%) $ 0.81
ChemCoin CHEMX/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
Tether USDT/ETH	$ 5	L: ETH 0.00040800 H: ETH 0.00041300	ETH 0.00028886 (-29.72%) $ 1.005
Uservice UST/BTC	$ 6	L: ฿ 0.00000051 H: ฿ 0.00000239	฿ 0.00000055 (-76.99%) $ 0.054
Verge XVG/BTC	$ 6	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00296026
Uservice UST/WAVES	$ 5	L: WAVES 0.095 H: WAVES 0.100	WAVES 0.0300 (-68.40%) $ 0.049
Ethereum Classic ETC/USD	$ 3	L: $ 17.00 H: $ 17.00	$ 21.80 (+28.24%) $ 21.80
Ethereum ETH/WAVES	$ 5	L: WAVES 2,153.41 H: WAVES 2,253.68	WAVES 2,173.91 (+0.95%) $ 3,537.82
Rise RISE/DOGE	$ 13	L: DOGE 1.070 H: DOGE 1.144	DOGE 0.036 (-96.87%) $ 0.0164
UNUS SED LEO LEO3/DOGE	$ 12	L: DOGE 49.91 H: DOGE 56.42	DOGE 20.66 (-58.60%) $ 9.453
XRP XRP/USD	$ 3	L: $ 0.55 H: $ 0.55	$ 1.545 (+179.31%) $ 1.545
Bitcoin Liza LIZA/DOGE	$ 11	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000002 (-60.00%) $ 0.00000001
TRON TRX/DOGE	$ 11	L: DOGE 1.431 H: DOGE 1.495	DOGE 0.46 (-67.50%) $ 0.213
Ethereum Classic ETC/WAVES	$ 4	L: WAVES 14.59 H: WAVES 14.59	WAVES 13.88 (-4.85%) $ 22.59
Fantom Token FTM/BTC	$ 4	L: ฿ 0.00000993 H: ฿ 0.00001019	฿ 0.00000842 (-15.21%) $ 0.83
UNUS SED LEO LEO3/ETH	$ 3	L: ETH 0.00202984 H: ETH 0.00252009	ETH 0.00252999 (+24.64%) $ 8.800
ViaCoin VIA/ETH	$ 3	L: ETH 0.00010249 H: ETH 0.00022479	ETH 0 (-100.00%) $ 0
UNUS SED LEO LEO3/WAVES	$ 3	L: WAVES 4.947 H: WAVES 5.608	WAVES 4.997 (+1.02%) $ 8.132
Project-X NANOX/USD	$ 2	L: $ 7,000.00 H: $ 9,000.00	$ 15,000.00 (+114.29%) $ 15,000.00
Ethereum Classic ETC/ETH	$ 2	L: ETH 0.0067 H: ETH 0.0070	ETH 0.0065 (-7.14%) $ 22.61
ZCash ZEC/WAVES	$ 2	L: WAVES 25.90 H: WAVES 26.10	WAVES 30.70 (+18.54%) $ 49.96
XRP XRP/WAVES	$ 2	L: WAVES 0.47 H: WAVES 0.48	WAVES 0.99 (+108.32%) $ 1.617
Tether USDT/BTC	$ 2	L: ฿ 0.00001595 H: ฿ 0.00001620	฿ 0.00001011 (-36.61%) $ 1.00
Waves WAVES/ETH	$ 2	L: ETH 0.00045048 H: ETH 0.00046000	ETH 0.00046000 (0.00%) $ 1.600
Dragonchain DRGN/WAVES	$ 2	L: WAVES 0.0078 H: WAVES 0.0090	WAVES 0 (-100.00%) $ 0
CryptoPing PING/WAVES	$ 2	L: WAVES 0.050 H: WAVES 0.069	WAVES 0.0300 (-40.00%) $ 0.049
RabbitCoin RBBT/DOGE	$ 5	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00001035 (-42.05%) $ 0.00000474
SupplyShock M1/WAVES	$ 2	L: WAVES 0.170 H: WAVES 0.170	WAVES 0 (-100.00%) $ 0
ZCash ZEC/ETH	$ 2	L: ETH 0.0117 H: ETH 0.0119	ETH 0.0144 (+22.84%) $ 50.19
Tether USDT/DOGE	$ 5	L: DOGE 9.097 H: DOGE 9.307	DOGE 2.128 (-77.13%) $ 0.97
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.096 H: WAVES 0.100	WAVES 0.290 (+194.43%) $ 0.47
Unify UNIFY/BTC	$ 2	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0 (-100.00%) $ 0
Memez Token MEME/DOGE	$ 4	L: DOGE 0.00000840 H: DOGE 0.00000960	DOGE 0.00000410 (-57.29%) $ 0.00000188
Litecoin LTC/ETH	$ 1	L: ETH 0.0269 H: ETH 0.0273	ETH 0.0301 (+11.20%) $ 104.82
TajCoin TAJ/ETH	$ 1	L: ETH 0.00000024 H: ETH 0.00000026	ETH 0.00000039 (+50.00%) $ 0.00135645
Maker MKR/USD	$ 1	L: $ 1,494.97 H: $ 1,870.11	$ 1,538.95 (-3.53%) $ 1,538.95
Maker MKR/WAVES	$ 1	L: WAVES 1,000.00 H: WAVES 1,205.70	WAVES 1,287.00 (+28.70%) $ 2,094.46
WRTcoin WRT/WAVES	$ 1	L: WAVES 0.00000385 H: WAVES 0.00000421	WAVES 0.00000385 (0.00%) $ 0.00000627
FUNToken FUN/WAVES	$ 1	L: WAVES 0.0034 H: WAVES 0.0035	WAVES 0.00288051 (-15.64%) $ 0.0047
Peerguess GUESS/USD	$ 1	L: $ 0.00000864 H: $ 0.00000987	$ 0 (-100.00%) $ 0
HexCoin HEX/ETH	$ 1	L: ETH 0.00000136 H: ETH 0.00000136	ETH 0.00000031 (-77.21%) $ 0.00107821
Zippie ZIPT/WAVES	$ 1	L: WAVES 0.00049000 H: WAVES 0.00050376	WAVES 0.00012500 (-75.19%) $ 0.00020342
XCoin XCO/WAVES	$ 1	L: WAVES 0.00084000 H: WAVES 0.00084000	WAVES 0.00116350 (+38.51%) $ 0.00189348
Unity Matrix Commons UMC/WAVES	$ 1	L: WAVES 0.00023199 H: WAVES 0.00025000	WAVES 0.00023001 (-1.28%) $ 0.00037432
+ 105 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น