685 คู่ซื้อขายs
| คู่ | ปริมาณ 24h | ช่วง 24 ชม | ราคา |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 181.02 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-0.79%)
$ 2,965.76 |
ZCash
 ZEC/BTC
|
$ 71.60 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0042
(+5.44%)
$ 367.98 |
Dash
 DASH/BTC
|
$ 22.88 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00064612
(+22.93%)
$ 56.83 |
Litecoin
 LTC/BTC
|
$ 14.42 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00077800
(-14.46%)
$ 68.44 |
Ethereum Classic
 ETC/BTC
|
$ 8.94 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012863
(-15.41%)
$ 11.31 |
Bitcoin Cash
 BCH/BTC
|
$ 310K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010260
(-14.60%)
$ 9.025 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.832
(-8.49%)
$ 1.982 |
Bitcoin
 BTC/USDT
|
$ 3,453 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 88,100.00
(-0.52%)
$ 95,346.48 |
|
Ethereum
ETH/USDT
|
$ 1,785 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,952.64
(-1.71%)
$ 3,195.50 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 425.77
(+5.76%)
$ 425.77 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.085
(+0.51%)
$ 1.085 |
Dogecoin
 DOGE/BTC
|
$ 828 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000139
(-11.46%)
$ 0.122 |
|
XRP
XRP/BTC
|
$ 712 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002139
(-6.72%)
$ 1.882 |
|
Tether
USDT/BTC
|
$ 677 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001135
(+0.27%)
$ 1.00 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 96,862.14
(+0.90%)
$ 96,862.14 |
TRON
 TRX/BTC
|
$ 355 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000333
(+4.72%)
$ 0.293 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.32
(+5.85%)
$ 0.32 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 3,245.00
(-0.76%)
$ 3,245.00 |
|
Dogecoin
DOGE/ETH
|
$ 226 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004157
(-9.76%)
$ 0.122 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.71
(-11.92%)
$ 0.71 |
|
Waves
WAVES/BTC
|
$ 167 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000726
(-9.02%)
$ 0.64 |
|
Ethereum
ETH/DOGE
|
$ 140 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 24,053.00
(+10.79%)
$ 2,961.89 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 74.63
(-14.51%)
$ 74.63 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.133
(-12.23%)
$ 0.133 |
|
TRON
TRX/DOGE
|
$ 112 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.321
(+16.04%)
$ 0.286 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 376.52
(+4.29%)
$ 407.49 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 2.123
(-5.83%)
$ 2.123 |
|
Ethereum Classic
ETC/USDT
|
$ 109 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 11.12
(-17.69%)
$ 12.04 |
Etheroll
 DICE/DOGE
|
$ 91 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000018
(+20.00%)
$ 0.00000002 |
|
ZCash
ZEC/ETH
|
$ 89 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.111
(-6.22%)
$ 327.05 |
|
XRP
XRP/ETH
|
$ 87 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00066150
(-3.36%)
$ 1.947 |
|
TRON
TRX/USDT
|
$ 88 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.302
(+6.56%)
$ 0.33 |
|
Tether
USDT/ETH
|
$ 81 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00033868
(+1.90%)
$ 1.00 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.46%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 64 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 8.076
(+11.67%)
$ 0.99 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.64
(-8.67%)
$ 0.69 |
|
Litecoin
LTC/DOGE
|
$ 56 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 566.00
(-2.41%)
$ 69.70 |
YobitVirtualCoin
 YOVI/BTC
|
$ 54 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(+0.01%)
$ 2,795.16 |
WETH
 WETH/BTC
|
$ 51 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.033
(+1.95%)
$ 2,919.19 |
|
WETH
WETH/ETH
|
$ 43 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.99
(0.00%)
$ 2,914.04 |
|
Dash
DASH/ETH
|
$ 41 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0195
(+29.37%)
$ 57.43 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.124
(-10.59%)
$ 0.134 |
|
Dash
DASH/DOGE
|
$ 33 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 460.00
(+37.31%)
$ 56.64 |
|
ZCash
ZEC/DOGE
|
$ 32 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,966.72
(+37.99%)
$ 365.32 |
EOS
 EOS/BTC
|
$ 35 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 3,030.34
(-1.87%)
$ 3,030.34 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 61.29
(+20.18%)
$ 61.29 |
|
Litecoin
LTC/ETH
|
$ 25 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0233
(-13.56%)
$ 68.70 |
USDC
 USDC/USDT
|
$ 23 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(+0.05%)
$ 1.075 |
|
XRP
XRP/DOGE
|
$ 20 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.73
(+9.05%)
$ 1.936 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000400
(-64.66%)
$ 0.00000400 |
|
Litecoin
LTC/WAVES
|
$ 16 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 106.02
(-3.84%)
$ 72.37 |
|
TRON
TRX/ETH
|
$ 13 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00009900
(+6.62%)
$ 0.291 |
|
TRON
TRX/WAVES
|
$ 11 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.45
(+14.23%)
$ 0.310 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 120.30
(0.00%)
$ 120.30 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 9 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,400.00
(+7.03%)
$ 3,003.34 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.190
(-38.90%)
$ 0.190 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0077
(-35.83%)
$ 0.0077 |
CoralPay
 CORAL/DOGE
|
$ 7 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 7 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00003000
(-52.38%)
$ 0.00000369 |
Verge
 XVG/WAVES
|
$ 7 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00242000
(-22.30%)
$ 0.00165184 |
|
Waves
WAVES/DOGE
|
$ 6 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.272
(-4.75%)
$ 0.65 |
|
Ethereum Classic
ETC/WAVES
|
$ 6 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.75
(-6.08%)
$ 12.12 |
|
WETH
WETH/DOGE
|
$ 5 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 0
(-100.00%)
$ 0 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.086
(+2.39%)
$ 1.086 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 6 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 5 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 12.46
(-15.56%)
$ 12.46 |
|
ZCash
ZEC/WAVES
|
$ 4 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 560.90
(+16.76%)
$ 382.86 |
aelf
 ELF/BTC
|
$ 4 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000108
(+16.13%)
$ 0.095 |
|
LitecoinCash
LCC/WAVES
|
$ 4 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 4 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 89.83
(+36.11%)
$ 61.32 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,666.00
(+10.52%)
$ 3,184.91 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-50.00%)
$ 0.0053 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 3 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0053
(+8.16%)
$ 0.0036 |
NameCoin
 NMC/BTC
|
$ 3 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000500
(0.00%)
$ 0.44 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/WAVES
|
$ 3 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.564
(+12.24%)
$ 1.068 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00040310
(+3.03%)
$ 0.00027515 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00021432
(-7.26%)
$ 0.63 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.190
(-3.32%)
$ 0.129 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00134376
(+36.15%)
$ 0.00016547 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004000
(-0.12%)
$ 0.00002730 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003535
(0.00%)
$ 0.00002413 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00002500
(-13.79%)
$ 0.00002500 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.0036
(+101.72%)
$ 0.00245642 |
|
NovaCoin
NVC/DOGE
|
$ 2 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 2 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0
(-100.00%)
$ 0 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00050000
(+7.15%)
$ 0.00034129 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0.035
(+7.43%)
$ 0.0043 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00034690
(+9.98%)
$ 0.00023679 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.130
(0.00%)
$ 1.130 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.056
(+1.52%)
$ 1.056 |
| + 585 ไม่แสดงคู่เพิ่มเติม | |||
| แสดงมากขึ้น | |||
