YoBit

N/A
24시간 볼륨
$ 209.56 M
트위터

1919 거래 쌍s

지원 명령 통화:
  • USD
  • USDT
지원 암호 통화:
YoBit's 지난 24시간 동안의 자금 흐름
YoBit News
자세히보기
로드 중...
거래 쌍
볼륨 24h 범위 24시간 가격
Ethereum
 ETH/BTC
$ 148.59 M L: ฿ 0.059
H: ฿ 0.061
฿ 0.059 (+0.27%)
$ 3,157.18
ZCash
 ZEC/BTC
$ 29.22 M L: ฿ 0.00053100
H: ฿ 0.00056282
฿ 0.00053350 (-0.74%)
$ 28.35
Dash
 DASH/BTC
$ 15.76 M L: ฿ 0.00058479
H: ฿ 0.00060569
฿ 0.00058900 (-1.03%)
$ 31.29
Litecoin
 LTC/BTC
$ 10.68 M L: ฿ 0.00133434
H: ฿ 0.00137422
฿ 0.00134262 (-2.00%)
$ 71.34
Ethereum Classic
 ETC/BTC
$ 5.93 M L: ฿ 0.00026400
H: ฿ 0.00028030
฿ 0.00027478 (-1.80%)
$ 14.60
Bitcoin Cash
 BCH/BTC
$ 225K L: ฿ 0.00012954
H: ฿ 0.00017529
฿ 0.00017528 (+33.02%)
$ 9.313
Bitcoin
 BTC/USD
$ 25K L: $ 52,005.40
H: $ 54,000.00
$ 54,000.00 (+2.91%)
$ 54,000.00
TRON
 TRX/BTC
$ 8,637 L: ฿ 0.00000261
H: ฿ 0.00000271
฿ 0.00000265 (-1.85%)
$ 0.141
Bitcoin
 BTC/USDT
$ 7,759 L: USDT 51,006.30
H: USDT 53,000.00
USDT 52,210.24 (+2.36%)
$ 53,364.20
Ethereum
 ETH/USD
$ 7,965 L: $ 3,067.30
H: $ 3,200.00
$ 3,200.00 (+3.19%)
$ 3,200.00
Ethereum
 ETH/USDT
$ 6,038 L: USDT 2,986.20
H: USDT 3,150.00
USDT 3,125.00 (+4.65%)
$ 3,194.07
US Dollar
 USD/USDT
$ 4,799 L: USDT 0.97
H: USDT 0.98
USDT 0.98 (+0.05%)
$ 1.00
Tether
 USDT/USD
$ 2,500 L: $ 1.017
H: $ 1.031
$ 1.022 (-0.57%)
$ 1.022
XRP
 XRP/USDT
$ 2,355 L: USDT 0.67
H: USDT 0.69
USDT 0.68 (+1.75%)
$ 0.70
Dogecoin
 DOGE/BTC
$ 1,729 L: ฿ 0.00000164
H: ฿ 0.00000168
฿ 0.00000165 (-1.20%)
$ 0.088
Ethereum Classic
 ETC/USD
$ 1,669 L: $ 14.10
H: $ 15.00
$ 14.85 (+2.41%)
$ 14.85
Litecoin
 LTC/USD
$ 1,532 L: $ 71.36
H: $ 73.00
$ 73.00 (+2.30%)
$ 73.00
iEthereum
 IETH/BTC
$ 1,349 L: ฿ 0.00000030
H: ฿ 0.00000068
฿ 0.00000065 (+14.04%)
$ 0.035
Dogecoin
 DOGE/USDT
$ 745 L: USDT 0.085
H: USDT 0.087
USDT 0.086 (+0.95%)
$ 0.088
Waves
 WAVES/BTC
$ 1,012 L: ฿ 0.00004600
H: ฿ 0.00004889
฿ 0.00004750 (+3.26%)
$ 2.524
TRON
 TRX/USD
$ 599 L: $ 0.139
H: $ 0.144
$ 0.140 (-0.12%)
$ 0.140
Serenity
 SRNT/USD
$ 592 L: $ 0.00033333
H: $ 0.00197460
$ 0.00068919 (+72.30%)
$ 0.00068919
PutinCoin
 PUT/BTC
$ 588 L: ฿ 0.00000041
H: ฿ 0.00000044
฿ 0.00000044 (+4.76%)
$ 0.0234
Dogecoin
 DOGE/USD
$ 492 L: $ 0.087
H: $ 0.089
$ 0.087 (-1.04%)
$ 0.087
Dash
 DASH/USD
$ 514 L: $ 31.00
H: $ 32.14
$ 31.62 (+2.01%)
$ 31.62
PutinCoin
 PUT/USD
$ 444 L: $ 0.0169
H: $ 0.0240
$ 0.0233 (+1.31%)
$ 0.0233
EOS
 EOS/USD
$ 437 L: $ 0.303
H: $ 0.40
$ 0.38 (-5.13%)
$ 0.38
XRP
 XRP/BTC
$ 293 L: ฿ 0.00001308
H: ฿ 0.00001325
฿ 0.00001309 (-1.21%)
$ 0.70
Tether
 USDT/ETH
$ 288 L: ETH 0.00032000
H: ETH 0.00034717
ETH 0.00032000 (-3.03%)
$ 1.009
Ethereum Classic
 ETC/USDT
$ 279 L: USDT 13.70
H: USDT 15.50
USDT 14.29 (+0.30%)
$ 14.61
iEthereum
 IETH/ETH
$ 241 L: ETH 0.00000409
H: ETH 0.00001169
ETH 0.00000777 (-1.52%)
$ 0.0245
XRP
 XRP/USD
$ 237 L: $ 0.69
H: $ 0.71
$ 0.71 (+1.73%)
$ 0.71
Pluton
 PLU/BTC
$ 216 L: ฿ 0.00009000
H: ฿ 0.00013000
฿ 0.00013000 (+44.44%)
$ 6.907
XRP
 XRP/ETH
$ 168 L: ETH 0.00021887
H: ETH 0.00022486
ETH 0.00021887 (-2.66%)
$ 0.69
DigiByte
 DGB/BTC
$ 162 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000013 (0.00%)
$ 0.0069
NameCoin
 NMC/BTC
$ 162 L: ฿ 0.00000400
H: ฿ 0.00000530
฿ 0.00000400 (-11.11%)
$ 0.213
Bitcoin Gold
 BTG/BTC
$ 145 L: ฿ 0.00002410
H: ฿ 0.00003000
฿ 0.00003000 (+15.34%)
$ 1.594
Ethereum Classic
 ETC/WAVES
$ 145 L: WAVES 5.714
H: WAVES 5.999
WAVES 5.714 (-3.01%)
$ 14.51
iEthereum
 IETH/USD
$ 106 L: $ 0.0228
H: $ 0.0302
$ 0.0277 (-8.12%)
$ 0.0277
Waves
 WAVES/USDT
$ 101 L: USDT 2.370
H: USDT 2.514
USDT 2.514 (+4.02%)
$ 2.570
Waves
 WAVES/USD
$ 97 L: $ 2.414
H: $ 2.560
$ 2.560 (+4.17%)
$ 2.560
Tether
 USDT/DOGE
$ 93 L: DOGE 11.57
H: DOGE 11.96
DOGE 11.57 (0.00%)
$ 1.002
XCoin
 XCO/BTC
$ 87 L: ฿ 0.00000002
H: ฿ 0.00000005
฿ 0.00000003 (+50.00%)
$ 0.00159397
Tether
 USDT/BTC
$ 82 L: ฿ 0.00001927
H: ฿ 0.00001944
฿ 0.00001915 (-1.47%)
$ 1.018
TRON
 TRX/USDT
$ 78 L: USDT 0.137
H: USDT 0.139
USDT 0.139 (+1.34%)
$ 0.142
Monaco
 MCO/ETH
$ 78 L: ETH 0.00025000
H: ETH 0.00025000
ETH 0.00025000 (0.00%)
$ 0.79
Dogecoin
 DOGE/ETH
$ 71 L: ETH 0.00002770
H: ETH 0.00002873
ETH 0.00002786 (-3.03%)
$ 0.088
Talium
 TLM/USD
$ 69 L: $ 0.0175
H: $ 0.0200
$ 0.0200 (+5.94%)
$ 0.0200
Ethereum
 ETH/DOGE
$ 68 L: DOGE 35,139.12
H: DOGE 35,938.26
DOGE 35,893.75 (+2.15%)
$ 3,108.60
PlatinumBAR
 XPTX/BTC
$ 64 L: ฿ 0.00000029
H: ฿ 0.00000048
฿ 0.00000029 (-35.56%)
$ 0.0154
ZCash
 ZEC/ETH
$ 59 L: ETH 0.0091
H: ETH 0.0093
ETH 0.0091 (-0.05%)
$ 28.59
TRON
 TRX/ETH
$ 57 L: ETH 0.00004431
H: ETH 0.00004540
ETH 0.00004540 (+0.51%)
$ 0.143
TRON
 TRX/DOGE
$ 49 L: DOGE 1.585
H: DOGE 1.750
DOGE 1.606 (+1.33%)
$ 0.139
DigiByte
 DGB/DOGE
$ 42 L: DOGE 0.077
H: DOGE 0.077
DOGE 0.077 (0.00%)
$ 0.0067
TrumpCoin
 TRUMP/BTC
$ 41 L: ฿ 0.00000028
H: ฿ 0.00000032
฿ 0.00000032 (+14.29%)
$ 0.0170
Verge
 XVG/BTC
$ 37 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (+20.00%)
$ 0.0032
Litecoin
 LTC/WAVES
$ 34 L: WAVES 28.10
H: WAVES 28.88
WAVES 28.49 (-1.23%)
$ 72.36
MoinCoin
 MOIN/ETH
$ 31 L: ETH 0.00002501
H: ETH 0.00002501
ETH 0.00002501 (0.00%)
$ 0.079
Ethereum Classic
 ETC/DOGE
$ 31 L: DOGE 161.00
H: DOGE 162.00
DOGE 162.00 (0.00%)
$ 14.03
ZCash
 ZEC/USDT
$ 31 L: USDT 28.00
H: USDT 30.00
USDT 30.00 (+7.14%)
$ 30.66
MoinCoin
 MOIN/BTC
$ 30 L: ฿ 0.00000144
H: ฿ 0.00000149
฿ 0.00000149 (+3.47%)
$ 0.079
Valorbit
 VAL/DOGE
$ 29 L: DOGE 0.00000899
H: DOGE 0.00001040
DOGE 0.00001040 (+15.56%)
$ 0.00000090
Limited Coin
 LTD/BTC
$ 25 L: ฿ 0.40
H: ฿ 0.40
฿ 0.40 (0.00%)
$ 21,252.90
ReddCoin
 RDD/DOGE
$ 25 L: DOGE 0.0056
H: DOGE 0.0056
DOGE 0.0056 (0.00%)
$ 0.00048499
Valorbit
 VAL/USD
$ 25 L: $ 0.00000078
H: $ 0.00000099
$ 0.00000098 (+25.64%)
$ 0.00000098
PutinCoin
 PUT/DOGE
$ 23 L: DOGE 0.270
H: DOGE 0.300
DOGE 0.270 (-10.00%)
$ 0.0234
PutinCoin
 PUT/ETH
$ 25 L: ETH 0.00000651
H: ETH 0.00000700
ETH 0.00000700 (+7.53%)
$ 0.0221
Callisto Network
 CLO/BTC
$ 21 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0 (-100.00%)
$ 0
WETH
 WETH/BTC
$ 17 L: ฿ 0.057
H: ฿ 0.057
฿ 0.057 (0.00%)
$ 3,028.66
MacronCoin
 MCRN/ETH
$ 11 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003154
PutinCoin
 PUT/WAVES
$ 16 L: WAVES 0.0080
H: WAVES 0.0094
WAVES 0.0094 (+17.50%)
$ 0.0239
iEthereum
 IETH/DOGE
$ 16 L: DOGE 0.251
H: DOGE 0.41
DOGE 0.269 (-33.91%)
$ 0.0233
Content Neutrality Network
 CNN/USD
$ 16 L: $ 0.00000177
H: $ 0.00000292
$ 0.00000194 (-11.82%)
$ 0.00000194
Dogecoin
 DOGE/WAVES
$ 15 L: WAVES 0.034
H: WAVES 0.036
WAVES 0.035 (-2.95%)
$ 0.088
Gimmer
 GMR/BTC
$ 14 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00106265
OKCash
 OK/BTC
$ 14 L: ฿ 0.00000014
H: ฿ 0.00000019
฿ 0.00000014 (-26.32%)
$ 0.0074
Swarm City Token
 SWT/USD
$ 13 L: $ 0.0309
H: $ 0.060
$ 0.060 (+94.10%)
$ 0.060
Bitcoin Cash
 BCH/DOGE
$ 13 L: DOGE 74.00
H: DOGE 88.00
DOGE 86.00 (+13.16%)
$ 7.448
Kin Coin
 KIN/USD
$ 13 L: $ 0.00001900
H: $ 0.00002100
$ 0.00001900 (-5.00%)
$ 0.00001900
MacronCoin
 MCRN/USD
$ 7 L: $ 0.00002291
H: $ 0.00003000
$ 0.00003000 (+30.95%)
$ 0.00003000
Pluton
 PLU/USD
$ 12 L: $ 4.279
H: $ 7.530
$ 6.370 (+48.86%)
$ 6.370
Litecoin
 LTC/ETH
$ 14 L: ETH 0.0226
H: ETH 0.0241
ETH 0.0241 (+2.97%)
$ 76.14
Persistent Information Exchange
 PIE/BTC
$ 12 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00053132
Fusion
 FSN/ETH
$ 12 L: ETH 0.00000059
H: ETH 0.00000070
ETH 0.00000059 (-15.71%)
$ 0.00186103
Roobee
 ROOBEE/BTC
$ 11 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00159397
RubyCoin
 RBY/BTC
$ 157 L: ฿ 0.00000845
H: ฿ 0.00000950
฿ 0.00000845 (-11.05%)
$ 0.45
ZayedCoin
 ZYD/BTC
$ 9 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00053132
EDCBlockchain
 EDC/USD
$ 9 L: $ 0.00019999
H: $ 0.00025134
$ 0.00022222 (-11.59%)
$ 0.00022222
Verge
 XVG/USD
$ 9 L: $ 0.00260000
H: $ 0.00289999
$ 0.00280000 (+7.69%)
$ 0.00280000
NOC
 NOC/BTC
$ 8 L: ฿ 0.00000372
H: ฿ 0.00000887
฿ 0.00000372 (-58.06%)
$ 0.198
Valorbit
 VAL/WAVES
$ 8 L: WAVES 0.00000033
H: WAVES 0.00000040
WAVES 0.00000038 (+15.15%)
$ 0.00000097
Serenity
 SRNT/DOGE
$ 7 L: DOGE 0.0039
H: DOGE 0.0051
DOGE 0.0051 (+29.15%)
$ 0.00043822
EthLend
 LEND/BTC
$ 7 L: ฿ 0.00000779
H: ฿ 0.00001646
฿ 0.00000779 (-52.67%)
$ 0.41
EtherZero
 ETZ/USD
$ 7 L: $ 0.155
H: $ 0.189
$ 0.189 (+22.04%)
$ 0.189
Prosense.tv
 VRP/ETH
$ 7 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003154
DragonSphere
 XDB/BTC
$ 6 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00106265
HeelCoin
 HEEL/BTC
$ 6 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (+33.33%)
$ 0.00212529
NevaCoin
 NEVA/BTC
$ 6 L: ฿ 0.00000042
H: ฿ 0.00000043
฿ 0.00000042 (-2.33%)
$ 0.0223
Nexo
 NEXO/BTC
$ 5 L: ฿ 0.00002001
H: ฿ 0.00002031
฿ 0.00002001 (-1.48%)
$ 1.063
Verge
 XVG/DOGE
$ 5 L: DOGE 0.0310
H: DOGE 0.032
DOGE 0.032 (+3.23%)
$ 0.00277138
CryptoClub
 CCB/WAVES
$ 5 L: WAVES 0.00000344
H: WAVES 0.00000462
WAVES 0.00000353 (-9.02%)
$ 0.00000897
+ 1819 더 많은 쌍이 표시되지 않음
자세히보기