135 거래 쌍s
| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 10.86 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.0266
(-29.54%)
$ 3,131.68 |
ZCash
 ZEC/BTC
|
$ 4.71 M |
L:
฿ 0.00053378
H: ฿ 0.00068597 |
฿ 0.00038248
(-44.24%)
$ 45.07 |
Ethereum Classic
 ETC/BTC
|
$ 3.31 M |
L:
฿ 0.00027001
H: ฿ 0.00028000 |
฿ 0.00016384
(-41.49%)
$ 19.30 |
Litecoin
 LTC/BTC
|
$ 2.11 M |
L:
฿ 0.00106866
H: ฿ 0.00126768 |
฿ 0.00082075
(-35.26%)
$ 96.71 |
Dash
 DASH/BTC
|
$ 1.39 M |
L:
฿ 0.00039390
H: ฿ 0.00056778 |
฿ 0.00018954
(-66.62%)
$ 22.33 |
Bitcoin Cash
 BCH/BTC
|
$ 21K |
L:
฿ 0.00010670
H: ฿ 0.00012857 |
฿ 0.00015281
(+43.21%)
$ 18.01 |
Waves
 WAVES/USD
|
$ 2,823 |
L:
$ 1.730
H: $ 2.480 |
$ 1.100
(-55.65%)
$ 1.100 |
Tether
 USDT/DOGE
|
$ 230 |
L:
DOGE 2.301
H: DOGE 2.892 |
DOGE 5.100
(+121.64%)
$ 1.021 |
Dogecoin
 DOGE/USDT
|
$ 276 |
L:
USDT 0.35
H: USDT 0.44 |
USDT 0.196
(-55.76%)
$ 0.195 |
TRON
 TRX/BTC
|
$ 288 |
L:
฿ 0.00000264
H: ฿ 0.00000318 |
฿ 0.00000255
(-19.81%)
$ 0.300 |
XRP
 XRP/BTC
|
$ 272 |
L:
฿ 0.00002280
H: ฿ 0.00002454 |
฿ 0.00002480
(+8.77%)
$ 2.922 |
|
Litecoin
LTC/USD
|
$ 219 |
L:
$ 108.70
H: $ 126.00 |
$ 94.73
(-24.82%)
$ 94.73 |
TrumpCoin
 TRUMP/BTC
|
$ 248 |
L:
฿ 0.00000018
H: ฿ 0.00000038 |
฿ 0.00000024
(+33.33%)
$ 0.0283 |
|
Dogecoin
DOGE/BTC
|
$ 151 |
L:
฿ 0.00000364
H: ฿ 0.00000425 |
฿ 0.00000171
(-59.76%)
$ 0.201 |
|
XRP
XRP/DOGE
|
$ 51 |
L:
DOGE 5.150
H: DOGE 6.800 |
DOGE 15.12
(+193.59%)
$ 3.028 |
|
ZCash
ZEC/USD
|
$ 39 |
L:
$ 54.00
H: $ 68.00 |
$ 42.74
(-37.14%)
$ 42.74 |
|
Litecoin
LTC/DOGE
|
$ 20 |
L:
DOGE 290.57
H: DOGE 332.17 |
DOGE 483.63
(+66.44%)
$ 96.85 |
|
Dogecoin
DOGE/USD
|
$ 32 |
L:
$ 0.36
H: $ 0.44 |
$ 0.198
(-54.54%)
$ 0.198 |
|
Tether
USDT/USD
|
$ 27 |
L:
$ 0.99
H: $ 1.050 |
$ 1.00
(+0.79%)
$ 1.00 |
Swarm Fund
 SWM/USD
|
$ 11 |
L:
$ 0.0133
H: $ 0.038 |
$ 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/WAVES
|
$ 3 |
L:
WAVES 51.05
H: WAVES 61.35 |
WAVES 87.05
(+70.51%)
$ 94.01 |
Bitcoin Cash Plus
 BCP/DOGE
|
$ 2 |
L:
DOGE 0.150
H: DOGE 2.197 |
DOGE 1.00
(+565.89%)
$ 0.200 |
TamaGucci
 TAM/ETH
|
$ 3 |
L:
ETH 0.00004041
H: ETH 0.00012640 |
ETH 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 4 |
L:
$ 3,507.21
H: $ 3,798.00 |
$ 3,099.99
(-18.38%)
$ 3,099.99 |
|
Tether
USDT/BTC
|
$ 3 |
L:
฿ 0.00000982
H: ฿ 0.00001045 |
฿ 0.00000855
(-12.95%)
$ 1.007 |
|
XRP
XRP/USDT
|
$ 2 |
L:
USDT 2.331
H: USDT 2.403 |
USDT 2.836
(+18.06%)
$ 2.822 |
|
TRON
TRX/WAVES
|
$ 1 |
L:
WAVES 0.127
H: WAVES 0.149 |
WAVES 0.274
(+115.80%)
$ 0.296 |
Bitcoin
 BTC/USDT
|
$ 2 |
L:
USDT 95,499.99
H: USDT 101,102 |
USDT 116,980
(+15.70%)
$ 116,395 |
|
Dash
DASH/USD
|
$ 1 |
L:
$ 39.75
H: $ 55.78 |
$ 22.30
(-60.02%)
$ 22.30 |
DarkTron
 DRKT/USD
|
$ 1 |
L:
$ 0.130
H: $ 0.228 |
$ 0.205
(+57.69%)
$ 0.205 |
|
Dash
DASH/WAVES
|
$ 1 |
L:
WAVES 22.16
H: WAVES 23.07 |
WAVES 20.37
(-11.70%)
$ 22.00 |
EvilCoin
 EVIL/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00260000 |
WAVES 0.00281000
(+44.85%)
$ 0.00303480 |
|
Ethereum
ETH/WAVES
|
$ 0 |
L:
WAVES 1,631.05
H: WAVES 1,996.33 |
WAVES 2,681.37
(+64.40%)
$ 2,895.89 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 3,371.19
H: USDT 3,816.61 |
USDT 3,113.97
(-18.41%)
$ 3,098.40 |
Biocoin
 BIO/ETH
|
$ 0 |
L:
ETH 0.00000015
H: ETH 0.00000020 |
ETH 0
(-100.00%)
$ 0 |
|
TRON
TRX/USD
|
$ 0 |
L:
$ 0.261
H: $ 0.312 |
$ 0.296
(-5.36%)
$ 0.296 |
Autumncoin
 ATM/WAVES
|
$ 0 |
L:
WAVES 0.00043000
H: WAVES 0.00056000 |
WAVES 0
(-100.00%)
$ 0 |
Bodhi
 BOT/ETH
|
$ 0 |
L:
ETH 0.00003072
H: ETH 0.00007000 |
ETH 0
(-100.00%)
$ 0 |
CYCLEAN
 CCL/USD
|
$ 0 |
L:
$ 0.00000177
H: $ 0.00000212 |
$ 0
(-100.00%)
$ 0 |
Pundi X
 NPXS/ETH
|
$ 0 |
L:
ETH 0.00000006
H: ETH 0.00000007 |
ETH 0.00000005
(-28.57%)
$ 0.00014999 |
FindCoin
 FIND/WAVES
|
$ 0 |
L:
WAVES 0.00074000
H: WAVES 0.00083000 |
WAVES 0
(-100.00%)
$ 0 |
USDC
 USDC/WAVES
|
$ 0 |
L:
WAVES 0.39
H: WAVES 0.59 |
WAVES 0.95
(+143.59%)
$ 1.026 |
ReddCoin
 RDD/USD
|
$ 0 |
L:
$ 0.00050894
H: $ 0.00051990 |
$ 0.00037000
(-28.83%)
$ 0.00037000 |
|
USDC
USDC/USDT
|
$ 0 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.45%)
$ 0.99 |
PurePOS
 PURE/WAVES
|
$ 0 |
L:
WAVES 0.00001900
H: WAVES 0.00001900 |
WAVES 0
(-100.00%)
$ 0 |
Worldcore
 WRC/WAVES
|
$ 0 |
L:
WAVES 0.00003150
H: WAVES 0.00003150 |
WAVES 0.00004000
(+26.98%)
$ 0.00004320 |
|
Tether
USDT/WAVES
|
$ 0 |
L:
WAVES 0.40
H: WAVES 0.58 |
WAVES 0.91
(+127.85%)
$ 0.98 |
DecryptRcoin
 DECR/WAVES
|
$ 0 |
L:
WAVES 0.285
H: WAVES 0.38 |
WAVES 0
(-100.00%)
$ 0 |
BeardDollars
 BRDD/WAVES
|
$ 0 |
L:
WAVES 0.00053000
H: WAVES 0.00060000 |
WAVES 0
(-100.00%)
$ 0 |
Luna Coin
 LUNA/WAVES
|
$ 0 |
L:
WAVES 0.00094000
H: WAVES 0.00120000 |
WAVES 0.00129000
(+7.50%)
$ 0.00139320 |
Motocoin
 MOTO/WAVES
|
$ 0 |
L:
WAVES 0.00257000
H: WAVES 0.00300000 |
WAVES 0
(-100.00%)
$ 0 |
Tianhe
 TIA/WAVES
|
$ 0 |
L:
WAVES 0.00100000
H: WAVES 0.00127999 |
WAVES 0.00165002
(+65.00%)
$ 0.00178202 |
ECCHI
 ECCHI/USD
|
$ 0 |
L:
$ 0.00003752
H: $ 0.00007070 |
$ 0
(-100.00%)
$ 0 |
|
BeardDollars
BRDD/USD
|
$ 0 |
L:
$ 0.00108000
H: $ 0.00127000 |
$ 0.00119000
(-6.30%)
$ 0.00119000 |
Cerium
 XCE/WAVES
|
$ 0 |
L:
WAVES 0.00266000
H: WAVES 0.00300000 |
WAVES 0.0055
(+106.77%)
$ 0.0059 |
|
Luna Coin
LUNA/USD
|
$ 0 |
L:
$ 0.00169000
H: $ 0.00295000 |
$ 0.00140000
(-52.54%)
$ 0.00140000 |
|
FindCoin
FIND/USD
|
$ 0 |
L:
$ 0.00150000
H: $ 0.00184999 |
$ 0
(-100.00%)
$ 0 |
Bitcoin God
 GOD/WAVES
|
$ 0 |
L:
WAVES 0.252
H: WAVES 0.32 |
WAVES 0.68
(+169.84%)
$ 0.73 |
|
DecryptRcoin
DECR/USD
|
$ 0 |
L:
$ 0.64
H: $ 0.69 |
$ 0
(-100.00%)
$ 0 |
iEthereum
 IETH/WAVES
|
$ 0 |
L:
WAVES 0.0070
H: WAVES 0.0075 |
WAVES 0
(-100.00%)
$ 0 |
RUCoin
 RUC/WAVES
|
$ 0 |
L:
WAVES 0.00008925
H: WAVES 0.00011440 |
WAVES 0.00013833
(+54.99%)
$ 0.00014940 |
RabbitCoin
 RBBT/WAVES
|
$ 0 |
L:
WAVES 0.00000049
H: WAVES 0.00000069 |
WAVES 0.00000100
(+104.08%)
$ 0.00000108 |
|
TRON
TRX/USDT
|
$ 0 |
L:
USDT 0.248
H: USDT 0.33 |
USDT 0.302
(-9.67%)
$ 0.301 |
Syndicate
 SYNX/WAVES
|
$ 0 |
L:
WAVES 0.051
H: WAVES 0.065 |
WAVES 0.102
(+100.68%)
$ 0.110 |
NakomotoDark
 NKT/WAVES
|
$ 0 |
L:
WAVES 0.00040497
H: WAVES 0.00060838 |
WAVES 0
(-100.00%)
$ 0 |
|
Waves
WAVES/USDT
|
$ 0 |
L:
USDT 1.682
H: USDT 2.502 |
USDT 1.100
(-56.04%)
$ 1.094 |
Tierion
 TNT/WAVES
|
$ 0 |
L:
WAVES 0.00233000
H: WAVES 0.00305000 |
WAVES 0.0059
(+153.22%)
$ 0.0064 |
Hedgecoin
 HEDG/WAVES
|
$ 0 |
L:
WAVES 0.00213000
H: WAVES 0.00230000 |
WAVES 0
(-100.00%)
$ 0 |
VIP Tokens
 VIP/USD
|
$ 0 |
L:
$ 0.00003105
H: $ 0.00004040 |
$ 0
(-100.00%)
$ 0 |
BitCurrency
 BTCR/WAVES
|
$ 0 |
L:
WAVES 0.00007100
H: WAVES 0.00009400 |
WAVES 0
(-100.00%)
$ 0 |
ROS Coin
 ROS/WAVES
|
$ 0 |
L:
WAVES 0.00003148
H: WAVES 0.00004410 |
WAVES 0.00004350
(+38.18%)
$ 0.00004698 |
TomoCoin
 TOMO/WAVES
|
$ 0 |
L:
WAVES 0.297
H: WAVES 0.38 |
WAVES 0.45
(+50.38%)
$ 0.48 |
Eristica
 ERT/WAVES
|
$ 0 |
L:
WAVES 0.00010900
H: WAVES 0.00011000 |
WAVES 0.00008399
(-23.65%)
$ 0.00009071 |
EditCoin
 EDIT/WAVES
|
$ 0 |
L:
WAVES 0.00000055
H: WAVES 0.00000058 |
WAVES 0.00000093
(+69.09%)
$ 0.00000100 |
BitAlpha
 BA/WAVES
|
$ 0 |
L:
WAVES 0.00033500
H: WAVES 0.00039000 |
WAVES 0
(-100.00%)
$ 0 |
BitTokens
 BXT/WAVES
|
$ 0 |
L:
WAVES 0.0260
H: WAVES 0.035 |
WAVES 0
(-100.00%)
$ 0 |
Monetha
 MTH/WAVES
|
$ 0 |
L:
WAVES 0.00069000
H: WAVES 0.00139999 |
WAVES 0.00099999
(-28.57%)
$ 0.00107999 |
ErrorCoin
 ERR/WAVES
|
$ 0 |
L:
WAVES 0.00002700
H: WAVES 0.00002900 |
WAVES 0
(-100.00%)
$ 0 |
Unitus
 UIS/WAVES
|
$ 0 |
L:
WAVES 0.00041311
H: WAVES 0.00060293 |
WAVES 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/USD
|
$ 0 |
L:
$ 0.00000115
H: $ 0.00000130 |
$ 0.00000110
(-4.35%)
$ 0.00000110 |
Wish Finance
 WISH/WAVES
|
$ 0 |
L:
WAVES 0.0194
H: WAVES 0.0237 |
WAVES 0
(-100.00%)
$ 0 |
NODEScoin
 NODES/WAVES
|
$ 0 |
L:
WAVES 0.00286000
H: WAVES 0.0035 |
WAVES 0.0052
(+81.82%)
$ 0.0056 |
Sativa Coin
 STV/WAVES
|
$ 0 |
L:
WAVES 0.00057000
H: WAVES 0.00068000 |
WAVES 0.00097000
(+70.18%)
$ 0.00104760 |
DUMDUM
 GUM/WAVES
|
$ 0 |
L:
WAVES 0.00133000
H: WAVES 0.00170000 |
WAVES 0.00208000
(+56.39%)
$ 0.00224640 |
Matrix AI Network
 MAN/WAVES
|
$ 0 |
L:
WAVES 0.058
H: WAVES 0.073 |
WAVES 0
(-100.00%)
$ 0 |
MustangCoin
 MST/WAVES
|
$ 0 |
L:
WAVES 0.0080
H: WAVES 0.0097 |
WAVES 0
(-100.00%)
$ 0 |
FURY
 FURY/WAVES
|
$ 0 |
L:
WAVES 0.092
H: WAVES 0.116 |
WAVES 0
(-100.00%)
$ 0 |
CoolDarkCoin
 CCX/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00245000 |
WAVES 0.0039
(+101.03%)
$ 0.0042 |
Arab League Coin
 ALC/WAVES
|
$ 0 |
L:
WAVES 0.00001611
H: WAVES 0.00002050 |
WAVES 0.00002570
(+59.53%)
$ 0.00002776 |
GreenCoin
 GRE/WAVES
|
$ 0 |
L:
WAVES 0.00045293
H: WAVES 0.00056884 |
WAVES 0.00090804
(+100.48%)
$ 0.00098068 |
Volume Coin
 VOL/WAVES
|
$ 0 |
L:
WAVES 0.00128591
H: WAVES 0.00169744 |
WAVES 0.00308377
(+139.81%)
$ 0.0033 |
ILLUMINATI
 ILM/WAVES
|
$ 0 |
L:
WAVES 0.00006500
H: WAVES 0.00007000 |
WAVES 0
(-100.00%)
$ 0 |
Sedocoin
 SEDO/WAVES
|
$ 0 |
L:
WAVES 0.0270
H: WAVES 0.0303 |
WAVES 0.223
(+635.64%)
$ 0.241 |
|
ZCash
ZEC/WAVES
|
$ 0 |
L:
WAVES 27.48
H: WAVES 30.20 |
WAVES 38.98
(+41.87%)
$ 42.10 |
CAPTcoin
 CAPT/WAVES
|
$ 0 |
L:
WAVES 0.00296000
H: WAVES 0.0039 |
WAVES 0.0052
(+75.68%)
$ 0.0056 |
HarmonyCoin
 HMC/WAVES
|
$ 0 |
L:
WAVES 0.00002279
H: WAVES 0.00003222 |
WAVES 0
(-100.00%)
$ 0 |
|
ZCash
ZEC/USDT
|
$ 0 |
L:
USDT 50.92
H: USDT 68.28 |
USDT 42.00
(-38.49%)
$ 41.79 |
BeaverCoin
 BVC/WAVES
|
$ 0 |
L:
WAVES 0.00086996
H: WAVES 0.00103960 |
WAVES 0.00120696
(+38.74%)
$ 0.00130352 |
Alexium Coin
 AUM/WAVES
|
$ 0 |
L:
WAVES 0.00004869
H: WAVES 0.00006128 |
WAVES 0.00006505
(+33.60%)
$ 0.00007025 |
Crypto Tickets
 TKT/WAVES
|
$ 0 |
L:
WAVES 0.00018377
H: WAVES 0.00020707 |
WAVES 0
(-100.00%)
$ 0 |
CCCoin
 CCC/WAVES
|
$ 0 |
L:
WAVES 0.00000084
H: WAVES 0.00000101 |
WAVES 0
(-100.00%)
$ 0 |
| + 35 더 많은 쌍이 표시되지 않음 | |||
| 자세히보기 | |||
