685 거래 쌍s
| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 173.63 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.033
(-2.06%)
$ 2,808.19 |
ZCash
 ZEC/BTC
|
$ 68.68 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0042
(+5.41%)
$ 352.87 |
Dash
 DASH/BTC
|
$ 21.95 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00064495
(+22.71%)
$ 54.41 |
Litecoin
 LTC/BTC
|
$ 13.83 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00078704
(-13.47%)
$ 66.40 |
Ethereum Classic
 ETC/BTC
|
$ 8.58 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012808
(-15.78%)
$ 10.81 |
Bitcoin Cash
 BCH/BTC
|
$ 297K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010240
(-14.77%)
$ 8.640 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.783
(-10.92%)
$ 1.937 |
Bitcoin
 BTC/USDT
|
$ 3,467 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 83,872.51
(-5.29%)
$ 91,138.21 |
|
Ethereum
ETH/USDT
|
$ 1,792 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,883.09
(-4.03%)
$ 3,132.84 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 380.00
(-5.61%)
$ 380.00 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.090
(+0.93%)
$ 1.090 |
Dogecoin
 DOGE/BTC
|
$ 794 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000138
(-12.10%)
$ 0.116 |
|
XRP
XRP/BTC
|
$ 683 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002153
(-6.11%)
$ 1.816 |
|
Tether
USDT/BTC
|
$ 650 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001192
(+5.33%)
$ 1.006 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 92,222.00
(-3.94%)
$ 92,222.00 |
TRON
 TRX/BTC
|
$ 341 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000348
(+9.43%)
$ 0.294 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.32
(+4.28%)
$ 0.32 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 3,152.00
(-3.61%)
$ 3,152.00 |
|
Dogecoin
DOGE/ETH
|
$ 216 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004133
(-10.29%)
$ 0.116 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.68
(-15.35%)
$ 0.68 |
|
Waves
WAVES/BTC
|
$ 160 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000734
(-8.02%)
$ 0.62 |
|
Ethereum
ETH/DOGE
|
$ 132 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 24,197.00
(+11.45%)
$ 2,817.29 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 71.78
(-17.78%)
$ 71.78 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.128
(-15.98%)
$ 0.128 |
|
TRON
TRX/DOGE
|
$ 106 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.500
(+25.00%)
$ 0.291 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 363.05
(+0.56%)
$ 394.50 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 2.028
(-10.04%)
$ 2.028 |
|
Ethereum Classic
ETC/USDT
|
$ 110 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 10.77
(-20.31%)
$ 11.70 |
Etheroll
 DICE/DOGE
|
$ 86 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000018
(+20.00%)
$ 0.00000002 |
|
ZCash
ZEC/ETH
|
$ 85 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.111
(-6.22%)
$ 312.28 |
|
XRP
XRP/ETH
|
$ 83 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00066150
(-3.36%)
$ 1.859 |
|
TRON
TRX/USDT
|
$ 89 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.291
(+2.85%)
$ 0.32 |
|
Tether
USDT/ETH
|
$ 77 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00034685
(+4.36%)
$ 0.97 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.87%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 60 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 8.599
(+18.90%)
$ 1.001 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.62
(-11.53%)
$ 0.67 |
|
Litecoin
LTC/DOGE
|
$ 53 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 566.09
(-2.40%)
$ 65.91 |
YobitVirtualCoin
 YOVI/BTC
|
$ 52 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(+0.01%)
$ 2,680.99 |
WETH
 WETH/BTC
|
$ 49 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.033
(+1.95%)
$ 2,799.95 |
|
WETH
WETH/ETH
|
$ 41 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.99
(0.00%)
$ 2,782.37 |
|
Dash
DASH/ETH
|
$ 39 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0195
(+29.37%)
$ 54.83 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.116
(-16.03%)
$ 0.126 |
|
Dash
DASH/DOGE
|
$ 31 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 460.00
(+37.31%)
$ 53.56 |
|
ZCash
ZEC/DOGE
|
$ 31 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 3,094.09
(+43.91%)
$ 360.25 |
EOS
 EOS/BTC
|
$ 34 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 3,030.34
(-1.87%)
$ 3,030.34 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 60.58
(+18.79%)
$ 60.58 |
|
Litecoin
LTC/ETH
|
$ 24 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0233
(-13.56%)
$ 65.59 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(+0.10%)
$ 1.080 |
|
XRP
XRP/DOGE
|
$ 19 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.73
(+9.05%)
$ 1.831 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000400
(-64.66%)
$ 0.00000400 |
|
Litecoin
LTC/WAVES
|
$ 16 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 106.67
(-3.25%)
$ 70.61 |
|
TRON
TRX/ETH
|
$ 12 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00010354
(+11.51%)
$ 0.291 |
|
TRON
TRX/WAVES
|
$ 11 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.48
(+19.76%)
$ 0.315 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 120.30
(0.00%)
$ 120.30 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 9 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,400.00
(+7.03%)
$ 2,912.69 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.190
(-38.90%)
$ 0.190 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0077
(-35.83%)
$ 0.0077 |
CoralPay
 CORAL/DOGE
|
$ 7 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 7 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00003000
(-52.38%)
$ 0.00000349 |
Verge
 XVG/WAVES
|
$ 7 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00242000
(-22.30%)
$ 0.00160198 |
|
Waves
WAVES/DOGE
|
$ 6 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.300
(-4.25%)
$ 0.62 |
|
Ethereum Classic
ETC/WAVES
|
$ 6 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.80
(-5.81%)
$ 11.78 |
|
WETH
WETH/DOGE
|
$ 5 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 0
(-100.00%)
$ 0 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.090
(+2.76%)
$ 1.090 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 5 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 5 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 11.84
(-19.76%)
$ 11.84 |
|
ZCash
ZEC/WAVES
|
$ 4 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 560.90
(+16.76%)
$ 371.30 |
aelf
 ELF/BTC
|
$ 4 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000108
(+16.13%)
$ 0.091 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 89.83
(+36.11%)
$ 59.47 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,579.53
(+8.47%)
$ 3,031.53 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-50.00%)
$ 0.0051 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 3 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0053
(+8.16%)
$ 0.0035 |
NameCoin
 NMC/BTC
|
$ 3 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000500
(0.00%)
$ 0.42 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.615
(+15.87%)
$ 1.069 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00040500
(+3.51%)
$ 0.00026810 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00021836
(-5.51%)
$ 0.61 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.189
(-3.83%)
$ 0.125 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00134376
(+36.15%)
$ 0.00015646 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004500
(+12.36%)
$ 0.00002979 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003535
(0.00%)
$ 0.00002340 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00002500
(-13.79%)
$ 0.00002500 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.0036
(+101.72%)
$ 0.00238227 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 2 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0
(-100.00%)
$ 0 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00050000
(+7.15%)
$ 0.00033099 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0.035
(+7.43%)
$ 0.0041 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00034690
(+9.98%)
$ 0.00022964 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.130
(0.00%)
$ 1.130 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.034
(-0.60%)
$ 1.034 |
| + 585 더 많은 쌍이 표시되지 않음 | |||
| 자세히보기 | |||
