YoBit

N/A
24시간 볼륨
$ 18.10 M
트위터
YoBit's 지난 24시간 동안의 자금 흐름
YoBit News
자세히보기
로드 중...
거래 쌍
볼륨 24h 범위 24시간 가격
Ethereum
 ETH/BTC
$ 10.86 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0266 (-29.54%)
$ 3,131.68
ZCash
 ZEC/BTC
$ 4.71 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00038248 (-44.24%)
$ 45.07
Ethereum Classic
 ETC/BTC
$ 3.31 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00016384 (-41.49%)
$ 19.30
Litecoin
 LTC/BTC
$ 2.11 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00082075 (-35.26%)
$ 96.71
Dash
 DASH/BTC
$ 1.39 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00018954 (-66.62%)
$ 22.33
Bitcoin Cash
 BCH/BTC
$ 21K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00015281 (+43.21%)
$ 18.01
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.100 (-55.65%)
$ 1.100
Tether
 USDT/DOGE
$ 230 L: DOGE 2.301
H: DOGE 2.892
DOGE 5.100 (+121.64%)
$ 1.021
Dogecoin
 DOGE/USDT
$ 276 L: USDT 0.35
H: USDT 0.44
USDT 0.196 (-55.76%)
$ 0.195
TRON
 TRX/BTC
$ 288 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000255 (-19.81%)
$ 0.300
XRP
 XRP/BTC
$ 272 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002480 (+8.77%)
$ 2.922
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 94.73 (-24.82%)
$ 94.73
TrumpCoin
 TRUMP/BTC
$ 248 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000024 (+33.33%)
$ 0.0283
Dogecoin
 DOGE/BTC
$ 151 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000171 (-59.76%)
$ 0.201
XRP
 XRP/DOGE
$ 51 L: DOGE 5.150
H: DOGE 6.800
DOGE 15.12 (+193.59%)
$ 3.028
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 42.74 (-37.14%)
$ 42.74
Litecoin
 LTC/DOGE
$ 20 L: DOGE 290.57
H: DOGE 332.17
DOGE 483.63 (+66.44%)
$ 96.85
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.198 (-54.54%)
$ 0.198
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.00 (+0.79%)
$ 1.00
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 87.05 (+70.51%)
$ 94.01
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 1.00 (+565.89%)
$ 0.200
TamaGucci
 TAM/ETH
$ 3 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 3,099.99 (-18.38%)
$ 3,099.99
Tether
 USDT/BTC
$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00000855 (-12.95%)
$ 1.007
XRP
 XRP/USDT
$ 2 L: USDT 2.331
H: USDT 2.403
USDT 2.836 (+18.06%)
$ 2.822
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.274 (+115.80%)
$ 0.296
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 116,980 (+15.70%)
$ 116,395
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 22.30 (-60.02%)
$ 22.30
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.205 (+57.69%)
$ 0.205
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 20.37 (-11.70%)
$ 22.00
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00281000 (+44.85%)
$ 0.00303480
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 2,681.37 (+64.40%)
$ 2,895.89
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 3,113.97 (-18.41%)
$ 3,098.40
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.296 (-5.36%)
$ 0.296
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0 (-100.00%)
$ 0
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0 (-100.00%)
$ 0
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0 (-100.00%)
$ 0
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0.00000005 (-28.57%)
$ 0.00014999
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0 (-100.00%)
$ 0
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.95 (+143.59%)
$ 1.026
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00037000 (-28.83%)
$ 0.00037000
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.45%)
$ 0.99
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0 (-100.00%)
$ 0
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0.00004000 (+26.98%)
$ 0.00004320
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.91 (+127.85%)
$ 0.98
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0 (-100.00%)
$ 0
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0 (-100.00%)
$ 0
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00129000 (+7.50%)
$ 0.00139320
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0 (-100.00%)
$ 0
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00165002 (+65.00%)
$ 0.00178202
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00119000 (-6.30%)
$ 0.00119000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0055 (+106.77%)
$ 0.0059
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00140000 (-52.54%)
$ 0.00140000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0 (-100.00%)
$ 0
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.68 (+169.84%)
$ 0.73
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0 (-100.00%)
$ 0
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0 (-100.00%)
$ 0
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00013833 (+54.99%)
$ 0.00014940
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000100 (+104.08%)
$ 0.00000108
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.302 (-9.67%)
$ 0.301
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.102 (+100.68%)
$ 0.110
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0 (-100.00%)
$ 0
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.100 (-56.04%)
$ 1.094
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0059 (+153.22%)
$ 0.0064
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0 (-100.00%)
$ 0
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0 (-100.00%)
$ 0
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00004350 (+38.18%)
$ 0.00004698
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.45 (+50.38%)
$ 0.48
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00008399 (-23.65%)
$ 0.00009071
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000093 (+69.09%)
$ 0.00000100
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0 (-100.00%)
$ 0
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0 (-100.00%)
$ 0
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0.00099999 (-28.57%)
$ 0.00107999
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0 (-100.00%)
$ 0
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0 (-100.00%)
$ 0
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000110 (-4.35%)
$ 0.00000110
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0 (-100.00%)
$ 0
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0052 (+81.82%)
$ 0.0056
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00097000 (+70.18%)
$ 0.00104760
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00208000 (+56.39%)
$ 0.00224640
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0 (-100.00%)
$ 0
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0 (-100.00%)
$ 0
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0 (-100.00%)
$ 0
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.0039 (+101.03%)
$ 0.0042
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00002570 (+59.53%)
$ 0.00002776
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00090804 (+100.48%)
$ 0.00098068
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00308377 (+139.81%)
$ 0.0033
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0 (-100.00%)
$ 0
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.223 (+635.64%)
$ 0.241
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 38.98 (+41.87%)
$ 42.10
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0052 (+75.68%)
$ 0.0056
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0 (-100.00%)
$ 0
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 42.00 (-38.49%)
$ 41.79
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00120696 (+38.74%)
$ 0.00130352
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00006505 (+33.60%)
$ 0.00007025
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0 (-100.00%)
$ 0
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0 (-100.00%)
$ 0
+ 35 더 많은 쌍이 표시되지 않음
자세히보기