YoBit 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/BTC	$ 8.05 M	L: ฿ 0.035 H: ฿ 0.038	฿ 0.0189 (-49.88%) $ 1,651.69
ZCash ZEC/BTC	$ 3.49 M	L: ฿ 0.00053378 H: ฿ 0.00068597	฿ 0.00037240 (-45.71%) $ 32.54
Ethereum Classic ETC/BTC	$ 2.45 M	L: ฿ 0.00027001 H: ฿ 0.00028000	฿ 0.00018619 (-33.50%) $ 16.27
Litecoin LTC/BTC	$ 1.57 M	L: ฿ 0.00106866 H: ฿ 0.00126768	฿ 0.00093241 (-26.45%) $ 81.46
Dash DASH/BTC	$ 1.03 M	L: ฿ 0.00039390 H: ฿ 0.00056778	฿ 0.00027963 (-50.75%) $ 24.43
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.00010670 H: ฿ 0.00012857	฿ 0.00015732 (+47.44%) $ 13.74
Waves WAVES/USD	$ 2,823	L: $ 1.730 H: $ 2.480	$ 1.240 (-50.00%) $ 1.240
Tether USDT/DOGE	$ 186	L: DOGE 2.301 H: DOGE 2.892	DOGE 6.236 (+171.02%) $ 1.008
Dogecoin DOGE/USDT	$ 297	L: USDT 0.35 H: USDT 0.44	USDT 0.160 (-63.82%) $ 0.172
TRON TRX/BTC	$ 214	L: ฿ 0.00000264 H: ฿ 0.00000318	฿ 0.00000279 (-12.26%) $ 0.244
XRP XRP/BTC	$ 202	L: ฿ 0.00002280 H: ฿ 0.00002454	฿ 0.00002452 (+7.54%) $ 2.142
Litecoin LTC/USD	$ 219	L: $ 108.70 H: $ 126.00	$ 85.00 (-32.54%) $ 85.00
TrumpCoin TRUMP/BTC	$ 184	L: ฿ 0.00000018 H: ฿ 0.00000038	฿ 0.00000065 (+261.11%) $ 0.057
Dogecoin DOGE/BTC	$ 112	L: ฿ 0.00000364 H: ฿ 0.00000425	฿ 0.00000185 (-56.47%) $ 0.162
XRP XRP/DOGE	$ 41	L: DOGE 5.150 H: DOGE 6.800	DOGE 12.75 (+147.57%) $ 2.061
ZCash ZEC/USD	$ 39	L: $ 54.00 H: $ 68.00	$ 34.01 (-49.98%) $ 34.01
Litecoin LTC/DOGE	$ 16	L: DOGE 290.57 H: DOGE 332.17	DOGE 499.00 (+71.73%) $ 80.65
Dogecoin DOGE/USD	$ 32	L: $ 0.36 H: $ 0.44	$ 0.171 (-60.68%) $ 0.171
Tether USDT/USD	$ 27	L: $ 0.99 H: $ 1.050	$ 1.070 (+8.39%) $ 1.070
Swarm Fund SWM/USD	$ 11	L: $ 0.0133 H: $ 0.038	$ 0 (-100.00%) $ 0
Litecoin LTC/WAVES	$ 3	L: WAVES 51.05 H: WAVES 61.35	WAVES 68.66 (+34.49%) $ 85.14
Bitcoin Cash Plus BCP/DOGE	$ 2	L: DOGE 0.150 H: DOGE 2.197	DOGE 0 (-100.00%) $ 0
TamaGucci TAM/ETH	$ 2	L: ETH 0.00004041 H: ETH 0.00012640	ETH 0 (-100.00%) $ 0
Ethereum ETH/USD	$ 4	L: $ 3,507.21 H: $ 3,798.00	$ 1,780.98 (-53.11%) $ 1,780.98
Tether USDT/BTC	$ 2	L: ฿ 0.00000982 H: ฿ 0.00001045	฿ 0.00001150 (+17.11%) $ 1.005
XRP XRP/USDT	$ 3	L: USDT 2.331 H: USDT 2.403	USDT 2.016 (-16.08%) $ 2.157
TRON TRX/WAVES	$ 1	L: WAVES 0.127 H: WAVES 0.149	WAVES 0.210 (+64.97%) $ 0.260
Bitcoin BTC/USDT	$ 2	L: USDT 95,499.99 H: USDT 101,102	USDT 86,956.52 (-13.99%) $ 93,043.48
Dash DASH/USD	$ 1	L: $ 39.75 H: $ 55.78	$ 26.00 (-53.39%) $ 26.00
DarkTron DRKT/USD	$ 1	L: $ 0.130 H: $ 0.228	$ 0.180 (+38.46%) $ 0.180
Dash DASH/WAVES	$ 1	L: WAVES 22.16 H: WAVES 23.07	WAVES 21.01 (-8.95%) $ 26.05
EvilCoin EVIL/WAVES	$ 0	L: WAVES 0.00194000 H: WAVES 0.00260000	WAVES 0.00223000 (+14.95%) $ 0.00276520
Ethereum ETH/WAVES	$ 0	L: WAVES 1,631.05 H: WAVES 1,996.33	WAVES 1,425.21 (-12.62%) $ 1,767.26
Ethereum ETH/USDT	$ 0	L: USDT 3,371.19 H: USDT 3,816.61	USDT 1,637.11 (-57.11%) $ 1,751.71
Biocoin BIO/ETH	$ 0	L: ETH 0.00000015 H: ETH 0.00000020	ETH 0.00000010 (-33.33%) $ 0.00016419
TRON TRX/USD	$ 0	L: $ 0.261 H: $ 0.312	$ 0.259 (-17.18%) $ 0.259
Autumncoin ATM/WAVES	$ 0	L: WAVES 0.00043000 H: WAVES 0.00056000	WAVES 0 (-100.00%) $ 0
Bodhi BOT/ETH	$ 0	L: ETH 0.00003072 H: ETH 0.00007000	ETH 0.00011240 (+265.89%) $ 0.185
CYCLEAN CCL/USD	$ 0	L: $ 0.00000177 H: $ 0.00000212	$ 0.00000137 (-35.38%) $ 0.00000137
Pundi X NPXS/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000007	ETH 0 (-100.00%) $ 0
FindCoin FIND/WAVES	$ 0	L: WAVES 0.00074000 H: WAVES 0.00083000	WAVES 0.00091000 (+22.97%) $ 0.00112840
USDC USDC/WAVES	$ 0	L: WAVES 0.39 H: WAVES 0.59	WAVES 0.90 (+130.77%) $ 1.116
ReddCoin RDD/USD	$ 0	L: $ 0.00050894 H: $ 0.00051990	$ 0.00029000 (-44.22%) $ 0.00029000
USDC USDC/USDT	$ 0	L: USDT 0.99 H: USDT 1.00	USDT 1.000 (+0.81%) $ 1.070
PurePOS PURE/WAVES	$ 0	L: WAVES 0.00001900 H: WAVES 0.00001900	WAVES 0.00002200 (+15.79%) $ 0.00002728
Worldcore WRC/WAVES	$ 0	L: WAVES 0.00003150 H: WAVES 0.00003150	WAVES 0.00005000 (+58.73%) $ 0.00006200
Tether USDT/WAVES	$ 0	L: WAVES 0.40 H: WAVES 0.58	WAVES 0.87 (+118.40%) $ 1.081
DecryptRcoin DECR/WAVES	$ 0	L: WAVES 0.285 H: WAVES 0.38	WAVES 0.42 (+47.41%) $ 0.52
BeardDollars BRDD/WAVES	$ 0	L: WAVES 0.00053000 H: WAVES 0.00060000	WAVES 0.00090000 (+69.81%) $ 0.00111600
Luna Coin LUNA/WAVES	$ 0	L: WAVES 0.00094000 H: WAVES 0.00120000	WAVES 0.00106000 (-11.67%) $ 0.00131440
Motocoin MOTO/WAVES	$ 0	L: WAVES 0.00257000 H: WAVES 0.00300000	WAVES 0.00260000 (+1.17%) $ 0.0032
Tianhe TIA/WAVES	$ 0	L: WAVES 0.00100000 H: WAVES 0.00127999	WAVES 0.00145000 (+45.00%) $ 0.00179800
ECCHI ECCHI/USD	$ 0	L: $ 0.00003752 H: $ 0.00007070	$ 0 (-100.00%) $ 0
BeardDollars BRDD/USD	$ 0	L: $ 0.00108000 H: $ 0.00127000	$ 0.00093000 (-26.77%) $ 0.00093000
Cerium XCE/WAVES	$ 0	L: WAVES 0.00266000 H: WAVES 0.00300000	WAVES 0.0038 (+42.86%) $ 0.0047
Luna Coin LUNA/USD	$ 0	L: $ 0.00169000 H: $ 0.00295000	$ 0.00130000 (-55.93%) $ 0.00130000
FindCoin FIND/USD	$ 0	L: $ 0.00150000 H: $ 0.00184999	$ 0.00110000 (-40.54%) $ 0.00110000
Bitcoin God GOD/WAVES	$ 0	L: WAVES 0.252 H: WAVES 0.32	WAVES 0.53 (+110.32%) $ 0.66
DecryptRcoin DECR/USD	$ 0	L: $ 0.64 H: $ 0.69	$ 0 (-100.00%) $ 0
iEthereum IETH/WAVES	$ 0	L: WAVES 0.0070 H: WAVES 0.0075	WAVES 0.0105 (+50.30%) $ 0.0130
RUCoin RUC/WAVES	$ 0	L: WAVES 0.00008925 H: WAVES 0.00011440	WAVES 0.00011213 (+25.64%) $ 0.00013904
RabbitCoin RBBT/WAVES	$ 0	L: WAVES 0.00000049 H: WAVES 0.00000069	WAVES 0.00000109 (+122.45%) $ 0.00000135
TRON TRX/USDT	$ 0	L: USDT 0.248 H: USDT 0.33	USDT 0.241 (-27.82%) $ 0.258
Syndicate SYNX/WAVES	$ 0	L: WAVES 0.051 H: WAVES 0.065	WAVES 0.080 (+58.05%) $ 0.099
NakomotoDark NKT/WAVES	$ 0	L: WAVES 0.00040497 H: WAVES 0.00060838	WAVES 0.00082899 (+104.70%) $ 0.00102795
Waves WAVES/USDT	$ 0	L: USDT 1.682 H: USDT 2.502	USDT 1.147 (-54.14%) $ 1.227
Tierion TNT/WAVES	$ 0	L: WAVES 0.00233000 H: WAVES 0.00305000	WAVES 0.0038 (+63.09%) $ 0.0047
Hedgecoin HEDG/WAVES	$ 0	L: WAVES 0.00213000 H: WAVES 0.00230000	WAVES 0.00291000 (+36.62%) $ 0.0036
VIP Tokens VIP/USD	$ 0	L: $ 0.00003105 H: $ 0.00004040	$ 0 (-100.00%) $ 0
BitCurrency BTCR/WAVES	$ 0	L: WAVES 0.00007100 H: WAVES 0.00009400	WAVES 0.00006400 (-9.86%) $ 0.00007936
ROS Coin ROS/WAVES	$ 0	L: WAVES 0.00003148 H: WAVES 0.00004410	WAVES 0.00004032 (+28.08%) $ 0.00005000
TomoCoin TOMO/WAVES	$ 0	L: WAVES 0.297 H: WAVES 0.38	WAVES 0.48 (+61.07%) $ 0.59
Eristica ERT/WAVES	$ 0	L: WAVES 0.00010900 H: WAVES 0.00011000	WAVES 0.00007900 (-28.18%) $ 0.00009796
EditCoin EDIT/WAVES	$ 0	L: WAVES 0.00000055 H: WAVES 0.00000058	WAVES 0.00000039 (-29.09%) $ 0.00000048
BitAlpha BA/WAVES	$ 0	L: WAVES 0.00033500 H: WAVES 0.00039000	WAVES 0.00042000 (+25.37%) $ 0.00052080
BitTokens BXT/WAVES	$ 0	L: WAVES 0.0260 H: WAVES 0.035	WAVES 0.041 (+58.05%) $ 0.051
Monetha MTH/WAVES	$ 0	L: WAVES 0.00069000 H: WAVES 0.00139999	WAVES 0 (-100.00%) $ 0
ErrorCoin ERR/WAVES	$ 0	L: WAVES 0.00002700 H: WAVES 0.00002900	WAVES 0.00003600 (+24.14%) $ 0.00004464
Unitus UIS/WAVES	$ 0	L: WAVES 0.00041311 H: WAVES 0.00060293	WAVES 0.00074176 (+79.56%) $ 0.00091978
RabbitCoin RBBT/USD	$ 0	L: $ 0.00000115 H: $ 0.00000130	$ 0.00000135 (+17.39%) $ 0.00000135
Wish Finance WISH/WAVES	$ 0	L: WAVES 0.0194 H: WAVES 0.0237	WAVES 0.0275 (+41.66%) $ 0.034
NODEScoin NODES/WAVES	$ 0	L: WAVES 0.00286000 H: WAVES 0.0035	WAVES 0.0041 (+43.36%) $ 0.0051
Sativa Coin STV/WAVES	$ 0	L: WAVES 0.00057000 H: WAVES 0.00068000	WAVES 0.00090000 (+57.89%) $ 0.00111600
DUMDUM GUM/WAVES	$ 0	L: WAVES 0.00133000 H: WAVES 0.00170000	WAVES 0.00150000 (+12.78%) $ 0.00186000
Matrix AI Network MAN/WAVES	$ 0	L: WAVES 0.058 H: WAVES 0.073	WAVES 0.078 (+34.48%) $ 0.097
MustangCoin MST/WAVES	$ 0	L: WAVES 0.0080 H: WAVES 0.0097	WAVES 0.0107 (+33.83%) $ 0.0133
FURY FURY/WAVES	$ 0	L: WAVES 0.092 H: WAVES 0.116	WAVES 0.147 (+59.54%) $ 0.182
CoolDarkCoin CCX/WAVES	$ 0	L: WAVES 0.00194000 H: WAVES 0.00245000	WAVES 0.00300000 (+54.64%) $ 0.0037
Arab League Coin ALC/WAVES	$ 0	L: WAVES 0.00001611 H: WAVES 0.00002050	WAVES 0.00002130 (+32.22%) $ 0.00002641
GreenCoin GRE/WAVES	$ 0	L: WAVES 0.00045293 H: WAVES 0.00056884	WAVES 0.00072227 (+59.47%) $ 0.00089561
Volume Coin VOL/WAVES	$ 0	L: WAVES 0.00128591 H: WAVES 0.00169744	WAVES 0.00220076 (+71.14%) $ 0.00272894
ILLUMINATI ILM/WAVES	$ 0	L: WAVES 0.00006500 H: WAVES 0.00007000	WAVES 0.00004900 (-24.62%) $ 0.00006076
Sedocoin SEDO/WAVES	$ 0	L: WAVES 0.0270 H: WAVES 0.0303	WAVES 0.113 (+272.61%) $ 0.140
ZCash ZEC/WAVES	$ 0	L: WAVES 27.48 H: WAVES 30.20	WAVES 27.57 (+0.33%) $ 34.19
CAPTcoin CAPT/WAVES	$ 0	L: WAVES 0.00296000 H: WAVES 0.0039	WAVES 0.0052 (+75.68%) $ 0.0064
HarmonyCoin HMC/WAVES	$ 0	L: WAVES 0.00002279 H: WAVES 0.00003222	WAVES 0.00003258 (+42.96%) $ 0.00004040
ZCash ZEC/USDT	$ 0	L: USDT 50.92 H: USDT 68.28	USDT 32.00 (-53.13%) $ 34.24
BeaverCoin BVC/WAVES	$ 0	L: WAVES 0.00086996 H: WAVES 0.00103960	WAVES 0.00117146 (+34.66%) $ 0.00145261
Alexium Coin AUM/WAVES	$ 0	L: WAVES 0.00004869 H: WAVES 0.00006128	WAVES 0.00005889 (+20.95%) $ 0.00007302
Crypto Tickets TKT/WAVES	$ 0	L: WAVES 0.00018377 H: WAVES 0.00020707	WAVES 0.00027359 (+48.88%) $ 0.00033925
CCCoin CCC/WAVES	$ 0	L: WAVES 0.00000084 H: WAVES 0.00000101	WAVES 0.00000074 (-11.90%) $ 0.00000092
+ 35 더 많은 쌍이 표시되지 않음
자세히보기