YoBit 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/BTC	$ 135.02 M	L: ฿ 0.040 H: ฿ 0.041	฿ 0.040 (-0.15%) $ 2,423.74
ZCash ZEC/BTC	$ 31.57 M	L: ฿ 0.00049901 H: ฿ 0.00052026	฿ 0.00051454 (+1.58%) $ 30.97
Dash DASH/BTC	$ 10.52 M	L: ฿ 0.00040112 H: ฿ 0.00041464	฿ 0.00040752 (+0.56%) $ 24.52
Litecoin LTC/BTC	$ 10.44 M	L: ฿ 0.00108815 H: ฿ 0.00111558	฿ 0.00109604 (+0.73%) $ 65.96
Ethereum Classic ETC/BTC	$ 7.07 M	L: ฿ 0.00027258 H: ฿ 0.00027579	฿ 0.00027357 (-0.58%) $ 16.46
Bitcoin Cash BCH/BTC	$ 31K	L: ฿ 0.00009600 H: ฿ 0.00010073	฿ 0.00010026 (+4.44%) $ 6.034
Bitcoin BTC/USDT	$ 6,161	L: USDT 58,609.66 H: USDT 60,034.74	USDT 59,523.81 (-0.25%) $ 59,752.56
Tether USDT/USD	$ 2,630	L: $ 1.040 H: $ 1.050	$ 1.049 (+0.37%) $ 1.049
Dogecoin DOGE/BTC	$ 1,259	L: ฿ 0.00000175 H: ฿ 0.00000179	฿ 0.00000175 (-1.69%) $ 0.105
Ethereum ETH/USDT	$ 1,166	L: USDT 2,386.81 H: USDT 2,410.00	USDT 2,410.00 (+0.21%) $ 2,419.26
Litecoin LTC/USD	$ 915	L: $ 66.99 H: $ 69.00	$ 68.33 (+0.63%) $ 68.33
XRP XRP/BTC	$ 664	L: ฿ 0.00000967 H: ฿ 0.00000990	฿ 0.00000989 (+2.28%) $ 0.60
Tether USDT/ETH	$ 647	L: ETH 0.00041300 H: ETH 0.00041900	ETH 0.00041494 (+0.47%) $ 1.005
Bitcoin BTC/USD	$ 472	L: $ 61,500.01 H: $ 62,456.79	$ 62,400.00 (+0.65%) $ 62,400.00
TRON TRX/BTC	$ 305	L: ฿ 0.00000246 H: ฿ 0.00000250	฿ 0.00000246 (-0.81%) $ 0.148
TRON TRX/USD	$ 212	L: $ 0.154 H: $ 0.157	$ 0.154 (0.00%) $ 0.154
Tether USDT/DOGE	$ 162	L: DOGE 9.400 H: DOGE 10.39	DOGE 10.39 (+10.53%) $ 1.098
HexCoin HEX/USD	$ 152	L: $ 0.00124000 H: $ 0.00219999	$ 0.00219999 (+25.72%) $ 0.00219999
Dogecoin DOGE/USDT	$ 142	L: USDT 0.105 H: USDT 0.107	USDT 0.096 (-10.00%) $ 0.097
Dogecoin DOGE/USD	$ 122	L: $ 0.109 H: $ 0.111	$ 0.109 (-0.02%) $ 0.109
Waves WAVES/BTC	$ 115	L: ฿ 0.00001761 H: ฿ 0.00001809	฿ 0.00001805 (+2.50%) $ 1.086
HexCoin HEX/BTC	$ 104	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00180542
TRON TRX/ETH	$ 98	L: ETH 0.00006000 H: ETH 0.00006213	ETH 0.00006200 (-0.21%) $ 0.150
Agrello Delta DLT/ETH	$ 97	L: ETH 0.00000025 H: ETH 0.00000033	ETH 0.00000032 (+28.00%) $ 0.00077512
Dash DASH/USD	$ 92	L: $ 25.09 H: $ 25.50	$ 25.50 (+0.74%) $ 25.50
Waves WAVES/USD	$ 65	L: $ 1.091 H: $ 1.107	$ 1.105 (+0.18%) $ 1.105
TRON TRX/DOGE	$ 59	L: DOGE 1.400 H: DOGE 1.490	DOGE 1.490 (+6.09%) $ 0.158
BuyCoin BUY/BTC	$ 56	L: ฿ 0.00000031 H: ฿ 0.00000035	฿ 0.00000031 (-11.43%) $ 0.0187
XRP XRP/USD	$ 49	L: $ 0.59 H: $ 0.62	$ 0.62 (+2.71%) $ 0.62
Ethereum ETH/USD	$ 26	L: $ 2,490.67 H: $ 2,547.13	$ 2,502.54 (+0.30%) $ 2,502.54
Capstone CST/ETH	$ 25	L: ETH 0.00000391 H: ETH 0.00000395	ETH 0.00000391 (-1.01%) $ 0.0095
Ethereum Cash ECASH/BTC	$ 24	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00060181
XRP XRP/DOGE	$ 16	L: DOGE 5.289 H: DOGE 5.753	DOGE 5.289 (0.00%) $ 0.56
XRP XRP/USDT	$ 15	L: USDT 0.57 H: USDT 0.59	USDT 0.58 (+1.92%) $ 0.59
Ethereum ETH/DOGE	$ 14	L: DOGE 22,224.52 H: DOGE 22,743.79	DOGE 22,743.79 (+2.34%) $ 2,404.46
Capstone CST/USD	$ 12	L: $ 0.0078 H: $ 0.0078	$ 0.0078 (+0.08%) $ 0.0078
Pundi X NPXS/USD	$ 12	L: $ 0.00025200 H: $ 0.00037000	$ 0.00030000 (-11.76%) $ 0.00030000
Litecoin LTC/DOGE	$ 11	L: DOGE 610.00 H: DOGE 626.96	DOGE 622.76 (+2.09%) $ 65.84
Capstone CST/DOGE	$ 9	L: DOGE 0.075 H: DOGE 0.075	DOGE 0.075 (0.00%) $ 0.0079
Maximine Coin MXM/DOGE	$ 9	L: DOGE 0.0165 H: DOGE 0.0174	DOGE 0.0174 (+5.00%) $ 0.00183669
Rise RISE/BTC	$ 8	L: ฿ 0.00000016 H: ฿ 0.00000032	฿ 0.00000032 (+100.00%) $ 0.0193
Rise RISE/USD	$ 7	L: $ 0.0084 H: $ 0.0100	$ 0.0100 (+18.82%) $ 0.0100
Rise RISE/ETH	$ 7	L: ETH 0.00000269 H: ETH 0.00000455	ETH 0.00000455 (+69.14%) $ 0.0110
Agrello Delta DLT/DOGE	$ 7	L: DOGE 0.00133700 H: DOGE 0.0088	DOGE 0.0088 (+556.45%) $ 0.00092787
Silco SLCO/USD	$ 7	L: $ 0.00001700 H: $ 0.00001950	$ 0.00001753 (-10.10%) $ 0.00001753
TechCoin TECH/BTC	$ 7	L: ฿ 0.00000241 H: ฿ 0.00000242	฿ 0.00000241 (0.00%) $ 0.145
TechCoin TECH/ETH	$ 6	L: ETH 0.00004793 H: ETH 0.00004795	ETH 0.00004793 (-0.04%) $ 0.116
TechCoin TECH/DOGE	$ 6	L: DOGE 0.99 H: DOGE 0.99	DOGE 0.99 (0.00%) $ 0.104
BTCtalkcoin TALK/DOGE	$ 5	L: DOGE 0.00007001 H: DOGE 0.00009700	DOGE 0.00009700 (+38.55%) $ 0.00001025
NetM NTM/DOGE	$ 5	L: DOGE 0.00000124 H: DOGE 0.00000163	DOGE 0.00000124 (-23.93%) $ 0.00000013
US Dollar USD/USDT	$ 5	L: USDT 0.95 H: USDT 0.96	USDT 0.95 (-0.48%) $ 0.96
Waves WAVES/USDT	$ 5	L: USDT 1.040 H: USDT 1.070	USDT 1.060 (0.00%) $ 1.064
Agrello Delta DLT/WAVES	$ 4	L: WAVES 0.00058000 H: WAVES 0.00066000	WAVES 0.00066000 (+13.79%) $ 0.00068977
Litecoin LTC/WAVES	$ 4	L: WAVES 61.45 H: WAVES 62.31	WAVES 62.06 (+1.00%) $ 64.86
Tether USDT/BTC	$ 4	L: ฿ 0.00001679 H: ฿ 0.00001690	฿ 0.00001680 (+0.06%) $ 1.011
Crown CRW/BTC	$ 4	L: ฿ 0.00000202 H: ฿ 0.00000202	฿ 0.00000202 (0.00%) $ 0.122
Rise RISE/DOGE	$ 4	L: DOGE 0.35 H: DOGE 0.35	DOGE 0.35 (0.00%) $ 0.037
BTCtalkcoin TALK/USD	$ 3	L: $ 0.00000957 H: $ 0.00001155	$ 0.00001155 (+20.69%) $ 0.00001155
XRP XRP/ETH	$ 3	L: ETH 0.00023947 H: ETH 0.00024391	ETH 0.00024391 (+1.46%) $ 0.59
StartCoin START/USD	$ 3	L: $ 0.00009999 H: $ 0.00012346	$ 0.00011111 (-10.00%) $ 0.00011111
TRON TRX/USDT	$ 3	L: USDT 0.146 H: USDT 0.148	USDT 0.148 (0.00%) $ 0.148
SuperCoin SUPER/BTC	$ 3	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0054
HiCoin XHI/USD	$ 2	L: $ 0.00000847 H: $ 0.00001276	$ 0.00000847 (-67.22%) $ 0.00000847
Capstone CST/WAVES	$ 2	L: WAVES 0.0065 H: WAVES 0.0078	WAVES 0.0078 (+19.69%) $ 0.0081
TechCoin TECH/USD	$ 2	L: $ 0.078 H: $ 0.100	$ 0.100 (+28.57%) $ 0.100
Pundi X NPXS/WAVES	$ 2	L: WAVES 0.00025200 H: WAVES 0.00045000	WAVES 0.00027600 (-38.67%) $ 0.00028845
YAcCoin YAC/BTC	$ 2	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
NovaCoin NVC/ETH	$ 2	L: ETH 0.00030000 H: ETH 0.00045598	ETH 0.00045598 (+51.99%) $ 1.104
AdToken ADT/WAVES	$ 2	L: WAVES 0.00017995 H: WAVES 0.00018999	WAVES 0.00018000 (-5.26%) $ 0.00018812
HiCoin XHI/DOGE	$ 2	L: DOGE 0.00008144 H: DOGE 0.00008144	DOGE 0.00008144 (-27.95%) $ 0.00000861
StartCoin START/DOGE	$ 2	L: DOGE 0.00102000 H: DOGE 0.00121126	DOGE 0.00102000 (-15.79%) $ 0.00010783
JiffyCoin JIF/DOGE	$ 2	L: DOGE 0.041 H: DOGE 0.041	DOGE 0.041 (0.00%) $ 0.0043
NovaCoin NVC/WAVES	$ 2	L: WAVES 1.100 H: WAVES 1.173	WAVES 1.100 (-6.22%) $ 1.150
TrueUSD TUSD/BTC	$ 2	L: ฿ 0.00001700 H: ฿ 0.00001700	฿ 0.00001700 (0.00%) $ 1.023
Visio VISIO/DOGE	$ 2	L: DOGE 0.00041800 H: DOGE 0.00041801	DOGE 0.00041800 (0.00%) $ 0.00004419
TechCoin TECH/WAVES	$ 1	L: WAVES 0.089 H: WAVES 0.089	WAVES 0.089 (-0.05%) $ 0.093
USDC USDC/USDT	$ 1	L: USDT 1.00 H: USDT 1.005	USDT 1.00 (-0.61%) $ 1.003
Tether USDT/WAVES	$ 1	L: WAVES 0.92 H: WAVES 0.96	WAVES 0.94 (+0.25%) $ 0.99
NetM NTM/USD	$ 1	L: $ 0.00000014 H: $ 0.00000017	$ 0.00000014 (-17.65%) $ 0.00000014
HiCoin XHI/WAVES	$ 1	L: WAVES 0.00000800 H: WAVES 0.00001502	WAVES 0.00000800 (-46.74%) $ 0.00000836
Dogecoin DOGE/WAVES	$ 1	L: WAVES 0.099 H: WAVES 0.100	WAVES 0.099 (-1.40%) $ 0.103
Pundi X NPXS/ETH	$ 1	L: ETH 0.00000012 H: ETH 0.00000014	ETH 0.00000012 (-14.29%) $ 0.00029067
Dash DASH/ETH	$ 1	L: ETH 0.0100 H: ETH 0.0101	ETH 0.0100 (-0.66%) $ 24.33
Upfiring UFR/ETH	$ 1	L: ETH 0.00000128 H: ETH 0.00000142	ETH 0.00000129 (-9.15%) $ 0.00312470
RabbitCoin RBBT/DOGE	$ 1	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00001786 (0.00%) $ 0.00000189
Pundi X NPXS/DOGE	$ 1	L: DOGE 0.00300000 H: DOGE 0.0035	DOGE 0.00300000 (-14.29%) $ 0.00031716
Bitcoin Liza LIZA/DOGE	$ 1	L: DOGE 0.00000004 H: DOGE 0.00000004	DOGE 0.00000004 (0.00%) $ 0.00000000
DreamTeam Token DREAM/USD	$ 1	L: $ 0.00011912 H: $ 0.00012500	$ 0.00011912 (-4.70%) $ 0.00011912
Dogecoin DOGE/ETH	$ 1	L: ETH 0.00004370 H: ETH 0.00004430	ETH 0.00004397 (-0.75%) $ 0.107
Rise RISE/WAVES	$ 1	L: WAVES 0.0100 H: WAVES 0.0100	WAVES 0.0100 (-0.01%) $ 0.0105
XauCoin XAU/USD	$ 1	L: $ 0.0051 H: $ 0.0060	$ 0.0060 (+17.65%) $ 0.0060
Cosmic CSMIC/USD	$ 1	L: $ 0.047 H: $ 0.049	$ 0.049 (+4.26%) $ 0.049
TrueUSD TUSD/USD	$ 1	L: $ 1.040 H: $ 1.055	$ 1.055 (+1.41%) $ 1.055
Cosmic CSMIC/BTC	$ 1	L: ฿ 0.00000079 H: ฿ 0.00000079	฿ 0.00000079 (0.00%) $ 0.048
Dai DAI/WAVES	$ 1	L: WAVES 1.010 H: WAVES 1.010	WAVES 1.010 (0.00%) $ 1.056
Dai DAI/USD	$ 1	L: $ 1.100 H: $ 1.100	$ 1.100 (+0.92%) $ 1.100
Bitcoin Red BTCRED/BTC	$ 1	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00120361
Visio VISIO/USD	$ 1	L: $ 0.00004576 H: $ 0.00004576	$ 0.00004576 (0.00%) $ 0.00004576
Ties Network TIE/WAVES	$ 1	L: WAVES 0.00155000 H: WAVES 0.00155000	WAVES 0.00155000 (0.00%) $ 0.00161991
Ties Network TIE/USD	$ 1	L: $ 0.00158666 H: $ 0.00169569	$ 0.00169569 (+6.87%) $ 0.00169569
MindCoin MND/WAVES	$ 1	L: WAVES 0.00017401 H: WAVES 0.00020000	WAVES 0.00020000 (+14.94%) $ 0.00020902
+ 110 더 많은 쌍이 표시되지 않음
자세히보기