YoBit

N/A
24시간 볼륨
$ 195.48 M
트위터
YoBit's 지난 24시간 동안의 자금 흐름
YoBit News
자세히보기
로드 중...
거래 쌍
볼륨 24h 범위 24시간 가격
Ethereum
 ETH/BTC
$ 135.02 M L: ฿ 0.040
H: ฿ 0.041
฿ 0.040 (-0.15%)
$ 2,423.74
ZCash
 ZEC/BTC
$ 31.57 M L: ฿ 0.00049901
H: ฿ 0.00052026
฿ 0.00051454 (+1.58%)
$ 30.97
Dash
 DASH/BTC
$ 10.52 M L: ฿ 0.00040112
H: ฿ 0.00041464
฿ 0.00040752 (+0.56%)
$ 24.52
Litecoin
 LTC/BTC
$ 10.44 M L: ฿ 0.00108815
H: ฿ 0.00111558
฿ 0.00109604 (+0.73%)
$ 65.96
Ethereum Classic
 ETC/BTC
$ 7.07 M L: ฿ 0.00027258
H: ฿ 0.00027579
฿ 0.00027357 (-0.58%)
$ 16.46
Bitcoin Cash
 BCH/BTC
$ 31K L: ฿ 0.00009600
H: ฿ 0.00010073
฿ 0.00010026 (+4.44%)
$ 6.034
Bitcoin
 BTC/USDT
$ 6,161 L: USDT 58,609.66
H: USDT 60,034.74
USDT 59,523.81 (-0.25%)
$ 59,752.56
Tether
 USDT/USD
$ 2,630 L: $ 1.040
H: $ 1.050
$ 1.049 (+0.37%)
$ 1.049
Dogecoin
 DOGE/BTC
$ 1,259 L: ฿ 0.00000175
H: ฿ 0.00000179
฿ 0.00000175 (-1.69%)
$ 0.105
Ethereum
 ETH/USDT
$ 1,166 L: USDT 2,386.81
H: USDT 2,410.00
USDT 2,410.00 (+0.21%)
$ 2,419.26
Litecoin
 LTC/USD
$ 915 L: $ 66.99
H: $ 69.00
$ 68.33 (+0.63%)
$ 68.33
XRP
 XRP/BTC
$ 664 L: ฿ 0.00000967
H: ฿ 0.00000990
฿ 0.00000989 (+2.28%)
$ 0.60
Tether
 USDT/ETH
$ 647 L: ETH 0.00041300
H: ETH 0.00041900
ETH 0.00041494 (+0.47%)
$ 1.005
Bitcoin
 BTC/USD
$ 472 L: $ 61,500.01
H: $ 62,456.79
$ 62,400.00 (+0.65%)
$ 62,400.00
TRON
 TRX/BTC
$ 305 L: ฿ 0.00000246
H: ฿ 0.00000250
฿ 0.00000246 (-0.81%)
$ 0.148
TRON
 TRX/USD
$ 212 L: $ 0.154
H: $ 0.157
$ 0.154 (0.00%)
$ 0.154
Tether
 USDT/DOGE
$ 162 L: DOGE 9.400
H: DOGE 10.39
DOGE 10.39 (+10.53%)
$ 1.098
HexCoin
 HEX/USD
$ 152 L: $ 0.00124000
H: $ 0.00219999
$ 0.00219999 (+25.72%)
$ 0.00219999
Dogecoin
 DOGE/USDT
$ 142 L: USDT 0.105
H: USDT 0.107
USDT 0.096 (-10.00%)
$ 0.097
Dogecoin
 DOGE/USD
$ 122 L: $ 0.109
H: $ 0.111
$ 0.109 (-0.02%)
$ 0.109
Waves
 WAVES/BTC
$ 115 L: ฿ 0.00001761
H: ฿ 0.00001809
฿ 0.00001805 (+2.50%)
$ 1.086
HexCoin
 HEX/BTC
$ 104 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00180542
TRON
 TRX/ETH
$ 98 L: ETH 0.00006000
H: ETH 0.00006213
ETH 0.00006200 (-0.21%)
$ 0.150
Agrello Delta
 DLT/ETH
$ 97 L: ETH 0.00000025
H: ETH 0.00000033
ETH 0.00000032 (+28.00%)
$ 0.00077512
Dash
 DASH/USD
$ 92 L: $ 25.09
H: $ 25.50
$ 25.50 (+0.74%)
$ 25.50
Waves
 WAVES/USD
$ 65 L: $ 1.091
H: $ 1.107
$ 1.105 (+0.18%)
$ 1.105
TRON
 TRX/DOGE
$ 59 L: DOGE 1.400
H: DOGE 1.490
DOGE 1.490 (+6.09%)
$ 0.158
BuyCoin
 BUY/BTC
$ 56 L: ฿ 0.00000031
H: ฿ 0.00000035
฿ 0.00000031 (-11.43%)
$ 0.0187
XRP
 XRP/USD
$ 49 L: $ 0.59
H: $ 0.62
$ 0.62 (+2.71%)
$ 0.62
Ethereum
 ETH/USD
$ 26 L: $ 2,490.67
H: $ 2,547.13
$ 2,502.54 (+0.30%)
$ 2,502.54
Capstone
 CST/ETH
$ 25 L: ETH 0.00000391
H: ETH 0.00000395
ETH 0.00000391 (-1.01%)
$ 0.0095
Ethereum Cash
 ECASH/BTC
$ 24 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00060181
XRP
 XRP/DOGE
$ 16 L: DOGE 5.289
H: DOGE 5.753
DOGE 5.289 (0.00%)
$ 0.56
XRP
 XRP/USDT
$ 15 L: USDT 0.57
H: USDT 0.59
USDT 0.58 (+1.92%)
$ 0.59
Ethereum
 ETH/DOGE
$ 14 L: DOGE 22,224.52
H: DOGE 22,743.79
DOGE 22,743.79 (+2.34%)
$ 2,404.46
Capstone
 CST/USD
$ 12 L: $ 0.0078
H: $ 0.0078
$ 0.0078 (+0.08%)
$ 0.0078
Pundi X
 NPXS/USD
$ 12 L: $ 0.00025200
H: $ 0.00037000
$ 0.00030000 (-11.76%)
$ 0.00030000
Litecoin
 LTC/DOGE
$ 11 L: DOGE 610.00
H: DOGE 626.96
DOGE 622.76 (+2.09%)
$ 65.84
Capstone
 CST/DOGE
$ 9 L: DOGE 0.075
H: DOGE 0.075
DOGE 0.075 (0.00%)
$ 0.0079
Maximine Coin
 MXM/DOGE
$ 9 L: DOGE 0.0165
H: DOGE 0.0174
DOGE 0.0174 (+5.00%)
$ 0.00183669
Rise
 RISE/BTC
$ 8 L: ฿ 0.00000016
H: ฿ 0.00000032
฿ 0.00000032 (+100.00%)
$ 0.0193
Rise
 RISE/USD
$ 7 L: $ 0.0084
H: $ 0.0100
$ 0.0100 (+18.82%)
$ 0.0100
Rise
 RISE/ETH
$ 7 L: ETH 0.00000269
H: ETH 0.00000455
ETH 0.00000455 (+69.14%)
$ 0.0110
Agrello Delta
 DLT/DOGE
$ 7 L: DOGE 0.00133700
H: DOGE 0.0088
DOGE 0.0088 (+556.45%)
$ 0.00092787
Silco
 SLCO/USD
$ 7 L: $ 0.00001700
H: $ 0.00001950
$ 0.00001753 (-10.10%)
$ 0.00001753
TechCoin
 TECH/BTC
$ 7 L: ฿ 0.00000241
H: ฿ 0.00000242
฿ 0.00000241 (0.00%)
$ 0.145
TechCoin
 TECH/ETH
$ 6 L: ETH 0.00004793
H: ETH 0.00004795
ETH 0.00004793 (-0.04%)
$ 0.116
TechCoin
 TECH/DOGE
$ 6 L: DOGE 0.99
H: DOGE 0.99
DOGE 0.99 (0.00%)
$ 0.104
BTCtalkcoin
 TALK/DOGE
$ 5 L: DOGE 0.00007001
H: DOGE 0.00009700
DOGE 0.00009700 (+38.55%)
$ 0.00001025
NetM
 NTM/DOGE
$ 5 L: DOGE 0.00000124
H: DOGE 0.00000163
DOGE 0.00000124 (-23.93%)
$ 0.00000013
US Dollar
 USD/USDT
$ 5 L: USDT 0.95
H: USDT 0.96
USDT 0.95 (-0.48%)
$ 0.96
Waves
 WAVES/USDT
$ 5 L: USDT 1.040
H: USDT 1.070
USDT 1.060 (0.00%)
$ 1.064
Agrello Delta
 DLT/WAVES
$ 4 L: WAVES 0.00058000
H: WAVES 0.00066000
WAVES 0.00066000 (+13.79%)
$ 0.00068977
Litecoin
 LTC/WAVES
$ 4 L: WAVES 61.45
H: WAVES 62.31
WAVES 62.06 (+1.00%)
$ 64.86
Tether
 USDT/BTC
$ 4 L: ฿ 0.00001679
H: ฿ 0.00001690
฿ 0.00001680 (+0.06%)
$ 1.011
Crown
 CRW/BTC
$ 4 L: ฿ 0.00000202
H: ฿ 0.00000202
฿ 0.00000202 (0.00%)
$ 0.122
Rise
 RISE/DOGE
$ 4 L: DOGE 0.35
H: DOGE 0.35
DOGE 0.35 (0.00%)
$ 0.037
BTCtalkcoin
 TALK/USD
$ 3 L: $ 0.00000957
H: $ 0.00001155
$ 0.00001155 (+20.69%)
$ 0.00001155
XRP
 XRP/ETH
$ 3 L: ETH 0.00023947
H: ETH 0.00024391
ETH 0.00024391 (+1.46%)
$ 0.59
StartCoin
 START/USD
$ 3 L: $ 0.00009999
H: $ 0.00012346
$ 0.00011111 (-10.00%)
$ 0.00011111
TRON
 TRX/USDT
$ 3 L: USDT 0.146
H: USDT 0.148
USDT 0.148 (0.00%)
$ 0.148
SuperCoin
 SUPER/BTC
$ 3 L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.0054
HiCoin
 XHI/USD
$ 2 L: $ 0.00000847
H: $ 0.00001276
$ 0.00000847 (-67.22%)
$ 0.00000847
Capstone
 CST/WAVES
$ 2 L: WAVES 0.0065
H: WAVES 0.0078
WAVES 0.0078 (+19.69%)
$ 0.0081
TechCoin
 TECH/USD
$ 2 L: $ 0.078
H: $ 0.100
$ 0.100 (+28.57%)
$ 0.100
Pundi X
 NPXS/WAVES
$ 2 L: WAVES 0.00025200
H: WAVES 0.00045000
WAVES 0.00027600 (-38.67%)
$ 0.00028845
YAcCoin
 YAC/BTC
$ 2 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
NovaCoin
 NVC/ETH
$ 2 L: ETH 0.00030000
H: ETH 0.00045598
ETH 0.00045598 (+51.99%)
$ 1.104
AdToken
 ADT/WAVES
$ 2 L: WAVES 0.00017995
H: WAVES 0.00018999
WAVES 0.00018000 (-5.26%)
$ 0.00018812
HiCoin
 XHI/DOGE
$ 2 L: DOGE 0.00008144
H: DOGE 0.00008144
DOGE 0.00008144 (-27.95%)
$ 0.00000861
StartCoin
 START/DOGE
$ 2 L: DOGE 0.00102000
H: DOGE 0.00121126
DOGE 0.00102000 (-15.79%)
$ 0.00010783
JiffyCoin
 JIF/DOGE
$ 2 L: DOGE 0.041
H: DOGE 0.041
DOGE 0.041 (0.00%)
$ 0.0043
NovaCoin
 NVC/WAVES
$ 2 L: WAVES 1.100
H: WAVES 1.173
WAVES 1.100 (-6.22%)
$ 1.150
TrueUSD
 TUSD/BTC
$ 2 L: ฿ 0.00001700
H: ฿ 0.00001700
฿ 0.00001700 (0.00%)
$ 1.023
Visio
 VISIO/DOGE
$ 2 L: DOGE 0.00041800
H: DOGE 0.00041801
DOGE 0.00041800 (0.00%)
$ 0.00004419
TechCoin
 TECH/WAVES
$ 1 L: WAVES 0.089
H: WAVES 0.089
WAVES 0.089 (-0.05%)
$ 0.093
USDC
 USDC/USDT
$ 1 L: USDT 1.00
H: USDT 1.005
USDT 1.00 (-0.61%)
$ 1.003
Tether
 USDT/WAVES
$ 1 L: WAVES 0.92
H: WAVES 0.96
WAVES 0.94 (+0.25%)
$ 0.99
NetM
 NTM/USD
$ 1 L: $ 0.00000014
H: $ 0.00000017
$ 0.00000014 (-17.65%)
$ 0.00000014
HiCoin
 XHI/WAVES
$ 1 L: WAVES 0.00000800
H: WAVES 0.00001502
WAVES 0.00000800 (-46.74%)
$ 0.00000836
Dogecoin
 DOGE/WAVES
$ 1 L: WAVES 0.099
H: WAVES 0.100
WAVES 0.099 (-1.40%)
$ 0.103
Pundi X
 NPXS/ETH
$ 1 L: ETH 0.00000012
H: ETH 0.00000014
ETH 0.00000012 (-14.29%)
$ 0.00029067
Dash
 DASH/ETH
$ 1 L: ETH 0.0100
H: ETH 0.0101
ETH 0.0100 (-0.66%)
$ 24.33
Upfiring
 UFR/ETH
$ 1 L: ETH 0.00000128
H: ETH 0.00000142
ETH 0.00000129 (-9.15%)
$ 0.00312470
RabbitCoin
 RBBT/DOGE
$ 1 L: DOGE 0.00001786
H: DOGE 0.00001786
DOGE 0.00001786 (0.00%)
$ 0.00000189
Pundi X
 NPXS/DOGE
$ 1 L: DOGE 0.00300000
H: DOGE 0.0035
DOGE 0.00300000 (-14.29%)
$ 0.00031716
Bitcoin Liza
 LIZA/DOGE
$ 1 L: DOGE 0.00000004
H: DOGE 0.00000004
DOGE 0.00000004 (0.00%)
$ 0.00000000
DreamTeam Token
 DREAM/USD
$ 1 L: $ 0.00011912
H: $ 0.00012500
$ 0.00011912 (-4.70%)
$ 0.00011912
Dogecoin
 DOGE/ETH
$ 1 L: ETH 0.00004370
H: ETH 0.00004430
ETH 0.00004397 (-0.75%)
$ 0.107
Rise
 RISE/WAVES
$ 1 L: WAVES 0.0100
H: WAVES 0.0100
WAVES 0.0100 (-0.01%)
$ 0.0105
XauCoin
 XAU/USD
$ 1 L: $ 0.0051
H: $ 0.0060
$ 0.0060 (+17.65%)
$ 0.0060
Cosmic
 CSMIC/USD
$ 1 L: $ 0.047
H: $ 0.049
$ 0.049 (+4.26%)
$ 0.049
TrueUSD
 TUSD/USD
$ 1 L: $ 1.040
H: $ 1.055
$ 1.055 (+1.41%)
$ 1.055
Cosmic
 CSMIC/BTC
$ 1 L: ฿ 0.00000079
H: ฿ 0.00000079
฿ 0.00000079 (0.00%)
$ 0.048
Dai
 DAI/WAVES
$ 1 L: WAVES 1.010
H: WAVES 1.010
WAVES 1.010 (0.00%)
$ 1.056
Dai
 DAI/USD
$ 1 L: $ 1.100
H: $ 1.100
$ 1.100 (+0.92%)
$ 1.100
Bitcoin Red
 BTCRED/BTC
$ 1 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00120361
Visio
 VISIO/USD
$ 1 L: $ 0.00004576
H: $ 0.00004576
$ 0.00004576 (0.00%)
$ 0.00004576
Ties Network
 TIE/WAVES
$ 1 L: WAVES 0.00155000
H: WAVES 0.00155000
WAVES 0.00155000 (0.00%)
$ 0.00161991
Ties Network
 TIE/USD
$ 1 L: $ 0.00158666
H: $ 0.00169569
$ 0.00169569 (+6.87%)
$ 0.00169569
MindCoin
 MND/WAVES
$ 1 L: WAVES 0.00017401
H: WAVES 0.00020000
WAVES 0.00020000 (+14.94%)
$ 0.00020902
+ 110 더 많은 쌍이 표시되지 않음
자세히보기