YoBit 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/BTC	$ 163.90 M	L: ฿ 0.032 H: ฿ 0.033	฿ 0.033 (+1.28%) $ 3,062.11
ZCash ZEC/BTC	$ 77.45 M	L: ฿ 0.0034 H: ฿ 0.0043	฿ 0.0036 (-3.38%) $ 334.86
Dash DASH/BTC	$ 24.48 M	L: ฿ 0.00050200 H: ฿ 0.00056000	฿ 0.00051940 (-6.46%) $ 48.27
Litecoin LTC/BTC	$ 17.51 M	L: ฿ 0.00089301 H: ฿ 0.00091403	฿ 0.00091395 (+2.00%) $ 84.94
Ethereum Classic ETC/BTC	$ 10.12 M	L: ฿ 0.00014820 H: ฿ 0.00015449	฿ 0.00015194 (+0.89%) $ 14.12
Bitcoin BTC/USDT	$ 460K	L: USDT 85,954.87 H: USDT 93,656.84	USDT 93,656.84 (+7.57%) $ 93,747.87
Bitcoin Cash BCH/BTC	$ 354K	L: ฿ 0.00011722 H: ฿ 0.00013657	฿ 0.00011111 (-18.64%) $ 10.33
Bitcoin BTC/USD	$ 12K	L: $ 94,950.00 H: $ 99,000.00	$ 99,000.00 (+4.27%) $ 99,000.00
ZCash ZEC/USD	$ 4,047	L: $ 335.00 H: $ 535.57	$ 358.88 (+4.33%) $ 358.88
Dash DASH/USD	$ 3,485	L: $ 50.39 H: $ 54.30	$ 51.61 (+0.84%) $ 51.61
Tether USDT/USD	$ 1,785	L: $ 1.065 H: $ 1.096	$ 1.070 (-2.39%) $ 1.070
TRON TRX/BTC	$ 1,339	L: ฿ 0.00000302 H: ฿ 0.00000324	฿ 0.00000302 (-6.79%) $ 0.281
Dogecoin DOGE/BTC	$ 1,159	L: ฿ 0.00000156 H: ฿ 0.00000162	฿ 0.00000161 (+3.21%) $ 0.150
Tether USDT/ETH	$ 1,135	L: ETH 0.00032853 H: ETH 0.00036061	ETH 0.00033100 (-6.84%) $ 1.014
Litecoin LTC/USD	$ 797	L: $ 84.00 H: $ 92.00	$ 90.00 (+7.14%) $ 90.00
Ethereum ETH/USDT	$ 654	L: USDT 2,784.80 H: USDT 3,079.00	USDT 3,021.19 (+7.32%) $ 3,024.12
Dogecoin DOGE/USDT	$ 480	L: USDT 0.135 H: USDT 0.151	USDT 0.145 (+5.86%) $ 0.145
Tether USDT/DOGE	$ 353	L: DOGE 6.793 H: DOGE 7.525	DOGE 6.890 (-8.38%) $ 1.037
Dogecoin DOGE/USD	$ 313	L: $ 0.148 H: $ 0.160	$ 0.158 (+6.53%) $ 0.158
XRP XRP/BTC	$ 249	L: ฿ 0.00002320 H: ฿ 0.00002380	฿ 0.00002350 (+0.43%) $ 2.184
ZCash ZEC/USDT	$ 193	L: USDT 301.92 H: USDT 367.30	USDT 315.65 (-6.34%) $ 315.96
Ethereum ETH/USD	$ 193	L: $ 3,062.19 H: $ 3,300.00	$ 3,160.00 (+2.61%) $ 3,160.00
XRP XRP/USDT	$ 170	L: USDT 2.001 H: USDT 2.195	USDT 2.161 (+4.75%) $ 2.163
XRP XRP/USD	$ 181	L: $ 2.171 H: $ 2.348	$ 2.348 (+2.80%) $ 2.348
Tether USDT/BTC	$ 162	L: ฿ 0.00001077 H: ฿ 0.00001160	฿ 0.00001068 (-7.95%) $ 0.99
Bitcoin Cash BCH/USDT	$ 149	L: USDT 10.60 H: USDT 10.60	USDT 10.60 (0.00%) $ 10.61
US Dollar USD/USDT	$ 144	L: USDT 0.91 H: USDT 0.94	USDT 0.93 (+1.89%) $ 0.94
LitecoinCash LCC/USD	$ 129	L: $ 0.0085 H: $ 0.0135	$ 0.0135 (+34.51%) $ 0.0135
HexCoin HEX/ETH	$ 127	L: ETH 0.00000032 H: ETH 0.00000036	ETH 0.00000032 (-11.11%) $ 0.00098056
TRON TRX/USD	$ 125	L: $ 0.280 H: $ 0.306	$ 0.298 (-1.28%) $ 0.298
Etheroll DICE/DOGE	$ 109	L: DOGE 0.00000014 H: DOGE 0.00000015	DOGE 0.00000015 (0.00%) $ 0.00000002
Dogecoin DOGE/ETH	$ 91	L: ETH 0.00004834 H: ETH 0.00004956	ETH 0.00004947 (+2.34%) $ 0.152
Waves WAVES/USD	$ 84	L: $ 0.80 H: $ 0.86	$ 0.84 (+4.64%) $ 0.84
XRP XRP/ETH	$ 83	L: ETH 0.00070759 H: ETH 0.00086076	ETH 0.00076054 (0.00%) $ 2.330
TRON TRX/DOGE	$ 83	L: DOGE 1.864 H: DOGE 2.079	DOGE 1.864 (-10.34%) $ 0.281
LitecoinCash LCC/BTC	$ 82	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0093
Litecoin LTC/DOGE	$ 69	L: DOGE 560.67 H: DOGE 572.90	DOGE 560.67 (-2.13%) $ 84.42
TRON TRX/USDT	$ 51	L: USDT 0.270 H: USDT 0.284	USDT 0.276 (-1.24%) $ 0.276
Dash DASH/WAVES	$ 54	L: WAVES 60.36 H: WAVES 65.35	WAVES 61.75 (-3.60%) $ 47.92
DigiByte DGB/BTC	$ 50	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000003 (+50.00%) $ 0.00278827
ZCash ZEC/DOGE	$ 49	L: DOGE 1,500.00 H: DOGE 2,424.00	DOGE 2,090.18 (-13.77%) $ 314.71
Dash DASH/DOGE	$ 47	L: DOGE 320.00 H: DOGE 360.00	DOGE 320.00 (-7.54%) $ 48.18
Dash DASH/ETH	$ 42	L: ETH 0.0153 H: ETH 0.0178	ETH 0.0170 (+2.69%) $ 52.09
DigiByte DGB/ETH	$ 39	L: ETH 0.00000073 H: ETH 0.00000074	ETH 0.00000074 (0.00%) $ 0.00226754
ZCash ZEC/WAVES	$ 37	L: WAVES 400.00 H: WAVES 477.00	WAVES 433.00 (-1.59%) $ 336.03
Bitcoin Gold BTG/BTC	$ 35	L: ฿ 0.00000886 H: ฿ 0.00000996	฿ 0.00000996 (+12.42%) $ 0.93
Ethereum ETH/DOGE	$ 32	L: DOGE 18,416.18 H: DOGE 20,829.73	DOGE 20,214.27 (-1.04%) $ 3,043.59
TRON TRX/ETH	$ 26	L: ETH 0.00009261 H: ETH 0.00009988	ETH 0.00009499 (-2.87%) $ 0.291
Ethereum Classic ETC/USD	$ 25	L: $ 13.81 H: $ 14.86	$ 14.47 (+4.75%) $ 14.47
ChainLink LINK/USD	$ 23	L: $ 13.28 H: $ 16.00	$ 13.48 (0.00%) $ 13.48
ZCash ZEC/ETH	$ 22	L: ETH 0.101 H: ETH 0.201	ETH 0.103 (-35.28%) $ 315.74
YobitVirtualCoin YOVI/BTC	$ 20	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (0.00%) $ 2,953.15
Waves WAVES/BTC	$ 17	L: ฿ 0.00000836 H: ฿ 0.00000868	฿ 0.00000850 (0.00%) $ 0.79
Bitcoin Gold BTG/USD	$ 17	L: $ 0.90 H: $ 1.150	$ 1.050 (+16.67%) $ 1.050
ChainLink LINK/BTC	$ 14	L: ฿ 0.00014050 H: ฿ 0.00015055	฿ 0.00015055 (+7.15%) $ 13.99
Bitcoin Gold BTG/DOGE	$ 11	L: DOGE 5.018 H: DOGE 7.120	DOGE 7.120 (+41.88%) $ 1.072
ChainLink LINK/WAVES	$ 13	L: WAVES 15.30 H: WAVES 17.71	WAVES 17.35 (+5.07%) $ 13.47
Bitcoin Gold BTG/ETH	$ 10	L: ETH 0.00013757 H: ETH 0.00034583	ETH 0.00034583 (+151.38%) $ 1.060
LitecoinCash LCC/DOGE	$ 9	L: DOGE 0.054 H: DOGE 0.058	DOGE 0.058 (+8.12%) $ 0.0088
USDC USDC/USDT	$ 8	L: USDT 0.99 H: USDT 1.000	USDT 1.000 (+0.65%) $ 1.001
aelf ELF/BTC	$ 8	L: ฿ 0.00000102 H: ฿ 0.00000119	฿ 0.00000102 (-14.29%) $ 0.095
Troll Payment TPG/USD	$ 8	L: $ 0.00000119 H: $ 0.00000297	$ 0.00000119 (-59.93%) $ 0.00000119
RabbitCoin RBBT/USD	$ 7	L: $ 0.00000709 H: $ 0.00001132	$ 0.00001132 (+59.66%) $ 0.00001132
ChainLink LINK/ETH	$ 7	L: ETH 0.0041 H: ETH 0.0043	ETH 0.0043 (0.00%) $ 13.18
Tether USDT/WAVES	$ 7	L: WAVES 1.256 H: WAVES 1.365	WAVES 1.272 (-4.49%) $ 0.99
ChainLink LINK/DOGE	$ 9	L: DOGE 82.83 H: DOGE 99.00	DOGE 90.44 (+9.18%) $ 13.62
Waves WAVES/ETH	$ 7	L: ETH 0.00025777 H: ETH 0.00026149	ETH 0.00025777 (-1.42%) $ 0.79
Bitcoin Gold BTG/WAVES	$ 6	L: WAVES 1.313 H: WAVES 1.580	WAVES 1.510 (-4.43%) $ 1.172
Litecoin LTC/ETH	$ 6	L: ETH 0.0272 H: ETH 0.0281	ETH 0.0272 (-3.18%) $ 83.45
Bitcoin Cash BCH/ETH	$ 5	L: ETH 0.0036 H: ETH 0.0038	ETH 0.0038 (+2.70%) $ 11.64
TRON TRX/WAVES	$ 4	L: WAVES 0.35 H: WAVES 0.38	WAVES 0.35 (-5.92%) $ 0.274
EOS EOS/USD	$ 3	L: $ 0.235 H: $ 0.311	$ 0.311 (+32.25%) $ 0.311
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.183 H: WAVES 0.191	WAVES 0.186 (+0.61%) $ 0.144
Waves WAVES/USDT	$ 2	L: USDT 0.68 H: USDT 0.80	USDT 0.79 (+5.10%) $ 0.79
Nexo NEXO/BTC	$ 2	L: ฿ 0.00001044 H: ฿ 0.00001044	฿ 0.00001044 (0.00%) $ 0.97
LuckySevens L7S/USD	$ 2	L: $ 0.00165000 H: $ 0.00170000	$ 0.00170000 (+3.03%) $ 0.00170000
Ethereum Classic ETC/WAVES	$ 2	L: WAVES 17.42 H: WAVES 17.88	WAVES 17.46 (-0.23%) $ 13.55
Litecoin LTC/WAVES	$ 2	L: WAVES 103.56 H: WAVES 107.75	WAVES 107.00 (+1.63%) $ 83.04
USDC USDC/USD	$ 2	L: $ 1.070 H: $ 1.087	$ 1.070 (-1.56%) $ 1.070
Troll Payment TPG/WAVES	$ 2	L: WAVES 0.00000198 H: WAVES 0.00000380	WAVES 0.00000255 (-32.89%) $ 0.00000198
Gemini Dollar GUSD/USD	$ 1	L: $ 1.000 H: $ 1.010	$ 1.010 (+1.00%) $ 1.010
Ethereum Classic ETC/USDT	$ 1	L: USDT 13.00 H: USDT 13.90	USDT 13.90 (+2.95%) $ 13.91
TrumpCoin TRUMP/USD	$ 1	L: $ 0.0220 H: $ 0.0221	$ 0.0220 (0.00%) $ 0.0220
Gemini Dollar GUSD/WAVES	$ 1	L: WAVES 1.200 H: WAVES 1.300	WAVES 1.200 (-7.69%) $ 0.93
PetroDollar XPD/USD	$ 1	L: $ 0.0103 H: $ 0.0116	$ 0.0116 (+12.65%) $ 0.0116
USDC USDC/WAVES	$ 1	L: WAVES 1.300 H: WAVES 1.333	WAVES 1.300 (-2.50%) $ 1.009
Lightning Bitcoin LBTC/WAVES	$ 1	L: WAVES 0.59 H: WAVES 0.63	WAVES 0.63 (0.00%) $ 0.49
Facecoin FC/DOGE	$ 1	L: DOGE 0.00045579 H: DOGE 0.00045579	DOGE 0.00045579 (0.00%) $ 0.00006863
Tierion TNT/DOGE	$ 1	L: DOGE 0.0300 H: DOGE 0.0300	DOGE 0.0300 (0.00%) $ 0.0045
RabbitCoin RBBT/DOGE	$ 1	L: DOGE 0.00006500 H: DOGE 0.00006500	DOGE 0.00006500 (0.00%) $ 0.00000979
Cryptobyte CB/DOGE	$ 1	L: DOGE 0.0062 H: DOGE 0.0073	DOGE 0.0073 (+18.62%) $ 0.00110365
GSM Coin GSM/USD	$ 1	L: $ 0.0116 H: $ 0.0125	$ 0.0125 (+8.15%) $ 0.0125
LitecoinCash LCC/ETH	$ 1	L: ETH 0.00000319 H: ETH 0.00000325	ETH 0.00000325 (+1.88%) $ 0.0100
NinjaDoge NDOGE/USD	$ 1	L: $ 0.00098100 H: $ 0.00098180	$ 0.00098100 (-0.08%) $ 0.00098100
DarkEther DETH/USD	$ 1	L: $ 0.00093000 H: $ 0.00094000	$ 0.00094000 (+1.08%) $ 0.00094000
Procom PCM/USD	$ 1	L: $ 0.00112000 H: $ 0.00117000	$ 0.00117000 (+4.46%) $ 0.00117000
Cryptobyte CB/USD	$ 1	L: $ 0.00130287 H: $ 0.00131590	$ 0.00130287 (-0.99%) $ 0.00130287
LeaCoin LEA/USD	$ 1	L: $ 0.00012973 H: $ 0.00013700	$ 0.00013700 (+5.60%) $ 0.00013700
KoboCoin KOBO/USD	$ 1	L: $ 0.0081 H: $ 0.0085	$ 0.0085 (+4.94%) $ 0.0085
NinjaDoge NDOGE/DOGE	$ 0	L: DOGE 0.0044 H: DOGE 0.0044	DOGE 0.0044 (0.00%) $ 0.00066938
SolarCoin SLR/USD	$ 0	L: $ 0.00000350 H: $ 0.00000360	$ 0.00000360 (+2.86%) $ 0.00000360
+ 455 더 많은 쌍이 표시되지 않음
자세히보기