YoBit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 1.27 M	L: ฿ 0.054 H: ฿ 0.058	฿ 0.058 (+6.22%) $ 1,234.43
ZCash ZEC/BTC	$ 987K	L: ฿ 0.0034 H: ฿ 0.0034	฿ 0.0034 (-1.13%) $ 71.55
Dash DASH/BTC	$ 915K	L: ฿ 0.00233647 H: ฿ 0.00246300	฿ 0.00245980 (+5.28%) $ 52.42
Litecoin LTC/BTC	$ 154K	L: ฿ 0.00263226 H: ฿ 0.00268344	฿ 0.00264633 (-1.36%) $ 56.39
Ethereum Classic ETC/BTC	$ 64K	L: ฿ 0.00076194 H: ฿ 0.00078694	฿ 0.00078576 (+3.13%) $ 16.74
Bitcoin BTC/USDT	$ 1,640	L: USDT 20,821.61 H: USDT 21,491.43	USDT 21,226.92 (+0.15%) $ 21,209.87
Bitcoin BTC/USD	$ 680	L: $ 21,340.20 H: $ 21,984.20	$ 21,984.20 (+1.18%) $ 21,984.20
Tether USDT/USD	$ 210	L: $ 1.036 H: $ 1.037	$ 1.039 (+0.22%) $ 1.039
XRP XRP/BTC	$ 192	L: ฿ 0.00001594 H: ฿ 0.00001733	฿ 0.00001729 (+8.40%) $ 0.37
Litecoin LTC/USD	$ 175	L: $ 57.40 H: $ 58.89	$ 58.00 (0.00%) $ 58.00
Waves WAVES/BTC	$ 57	L: ฿ 0.00030216 H: ฿ 0.00030699	฿ 0.00030699 (+1.60%) $ 6.542
XRP XRP/USD	$ 47	L: $ 0.34 H: $ 0.39	$ 0.38 (+10.20%) $ 0.38
Gnosis GNO/USD	$ 39	L: $ 111.86 H: $ 133.61	$ 133.61 (+19.44%) $ 133.61
Dogecoin DOGE/ETH	$ 39	L: ETH 0.00005480 H: ETH 0.00005687	ETH 0.00005480 (-3.64%) $ 0.068
Ethereum ETH/USD	$ 275	L: $ 1,164.89 H: $ 1,280.30	$ 1,268.47 (+8.19%) $ 1,268.47
US Dollar USD/USDT	$ 23	L: USDT 0.96 H: USDT 0.96	USDT 0.96 (+0.02%) $ 0.96
TRON TRX/USDT	$ 8	L: USDT 0.063 H: USDT 0.066	USDT 0.066 (+3.56%) $ 0.065
Waves WAVES/ETH	$ 8	L: ETH 0.0053 H: ETH 0.0056	ETH 0.0053 (-6.16%) $ 6.477
TRON TRX/BTC	$ 3	L: ฿ 0.00000302 H: ฿ 0.00000311	฿ 0.00000311 (+2.98%) $ 0.066
Tether USDT/ETH	$ 7	L: ETH 0.00080922 H: ETH 0.00087085	ETH 0.00082255 (-5.55%) $ 1.014
Dogecoin DOGE/BTC	$ 2	L: ฿ 0.00000305 H: ฿ 0.00000318	฿ 0.00000317 (+3.93%) $ 0.068
XRP XRP/WAVES	$ 1	L: WAVES 0.053 H: WAVES 0.056	WAVES 0.056 (+6.19%) $ 0.37
Ethereum ETH/WAVES	$ 1	L: WAVES 177.64 H: WAVES 189.97	WAVES 190.35 (+7.15%) $ 1,240.57
Etheroll DICE/DOGE	$ 1	L: DOGE 0.00000013 H: DOGE 0.00000014	DOGE 0.00000013 (0.00%) $ 0.00000001
Decentraland MANA/USD	$ 0	L: $ 0.84 H: $ 0.95	$ 0.95 (+12.14%) $ 0.95
IOStoken IOST/BTC	$ 0	L: ฿ 0.00000061 H: ฿ 0.00000061	฿ 0.00000061 (0.00%) $ 0.0130
Neumark NEU/ETH	$ 0	L: ETH 0.00002416 H: ETH 0.00003100	ETH 0.00003100 (+28.31%) $ 0.038
Dash DASH/USD	$ 0	L: $ 49.75 H: $ 52.77	$ 52.77 (+6.09%) $ 52.77
TRON TRX/USD	$ 1	L: $ 0.066 H: $ 0.068	$ 0.068 (+4.53%) $ 0.068
PartyCoin PARTY/WAVES	$ 0	L: WAVES 0.00014389 H: WAVES 0.00014533	WAVES 0.00014389 (-0.99%) $ 0.00093778
Tether USDT/WAVES	$ 0	L: WAVES 0.155 H: WAVES 0.160	WAVES 0.155 (-2.71%) $ 1.012
TRON TRX/WAVES	$ 0	L: WAVES 0.0099 H: WAVES 0.0102	WAVES 0.0102 (+2.37%) $ 0.066
Tronic TRNC/WAVES	$ 0	L: WAVES 0.00000097 H: WAVES 0.00000099	WAVES 0.00000099 (+2.06%) $ 0.00000645
Litecoin LTC/WAVES	$ 0	L: WAVES 8.688 H: WAVES 8.860	WAVES 8.688 (-1.36%) $ 56.62
USDC USDC/USDT	$ 0	L: USDT 1.004 H: USDT 1.009	USDT 1.004 (-0.49%) $ 1.003
Decentraland MANA/WAVES	$ 0	L: WAVES 0.141 H: WAVES 0.142	WAVES 0.141 (-0.63%) $ 0.92
Dogecoin DOGE/USDT	$ 0	L: USDT 0.064 H: USDT 0.067	USDT 0.067 (+4.79%) $ 0.067
Content Neutrality Network CNN/WAVES	$ 0	L: WAVES 0.00000225 H: WAVES 0.00000229	WAVES 0.00000225 (-1.75%) $ 0.00001466
显示更多