YoBit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 181.24 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.49%) $ 3,037.47
ZCash ZEC/BTC	$ 71.69 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0054 (+37.36%) $ 479.94
Dash DASH/BTC	$ 22.91 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00046785 (-10.99%) $ 41.20
Litecoin LTC/BTC	$ 14.44 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00091195 (+0.26%) $ 80.31
Ethereum Classic ETC/BTC	$ 8.95 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00013908 (-8.54%) $ 12.25
Bitcoin Cash BCH/BTC	$ 310K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00012578 (+4.69%) $ 11.08
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 1.989 (-0.63%) $ 2.104
Bitcoin BTC/USDT	$ 3,375	L: USDT 88,531.26 H: USDT 91,040.50	USDT 90,058.99 (+1.69%) $ 95,259.95
Ethereum ETH/USDT	$ 1,744	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,115.26 (+3.70%) $ 3,295.17
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 536.66 (+33.31%) $ 536.66
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.060 (-1.85%) $ 1.060
Dogecoin DOGE/BTC	$ 829	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000153 (-2.55%) $ 0.135
XRP XRP/BTC	$ 713	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002192 (-4.40%) $ 1.930
Tether USDT/BTC	$ 678	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001110 (-1.91%) $ 0.98
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 95,200.00 (-0.83%) $ 95,200.00
TRON TRX/BTC	$ 356	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000317 (-0.31%) $ 0.279
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.304 (-0.75%) $ 0.304
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,300.00 (+0.92%) $ 3,300.00
Dogecoin DOGE/ETH	$ 240	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004420 (-4.06%) $ 0.138
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.77 (-4.62%) $ 0.77
Waves WAVES/BTC	$ 167	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000806 (+1.00%) $ 0.71
Ethereum ETH/DOGE	$ 146	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 22,623.56 (+4.20%) $ 2,909.48
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 85.00 (-2.63%) $ 85.00
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.146 (-4.01%) $ 0.146
TRON TRX/DOGE	$ 117	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.125 (+6.23%) $ 0.273
ZCash ZEC/USDT	$ 123	L: USDT 313.70 H: USDT 361.62	USDT 489.25 (+35.51%) $ 517.51
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.091 (-7.26%) $ 2.091
Ethereum Classic ETC/USDT	$ 107	L: USDT 13.02 H: USDT 14.10	USDT 12.55 (-7.12%) $ 13.28
Etheroll DICE/DOGE	$ 95	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000021 (+40.00%) $ 0.00000003
ZCash ZEC/ETH	$ 94	L: ETH 0.092 H: ETH 0.201	ETH 0.167 (+41.20%) $ 522.88
XRP XRP/ETH	$ 93	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00060431 (-11.72%) $ 1.889
TRON TRX/USDT	$ 86	L: USDT 0.283 H: USDT 0.291	USDT 0.285 (+0.63%) $ 0.301
Tether USDT/ETH	$ 86	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00032100 (-3.42%) $ 1.003
US Dollar USD/USDT	$ 72	L: USDT 0.92 H: USDT 0.94	USDT 0.94 (+1.93%) $ 1.00
Tether USDT/DOGE	$ 67	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.329 (+1.35%) $ 0.94
Waves WAVES/USDT	$ 68	L: USDT 0.67 H: USDT 0.74	USDT 0.71 (+1.58%) $ 0.75
Litecoin LTC/DOGE	$ 59	L: DOGE 562.25 H: DOGE 590.00	DOGE 590.00 (+1.72%) $ 75.88
YobitVirtualCoin YOVI/BTC	$ 54	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 2,798.45
WETH WETH/BTC	$ 51	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.033 (+1.48%) $ 2,909.12
WETH WETH/ETH	$ 45	L: ETH 0.90 H: ETH 0.99	ETH 0.95 (-4.04%) $ 2,969.13
Dash DASH/ETH	$ 44	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0141 (-6.18%) $ 44.22
Dogecoin DOGE/USDT	$ 41	L: USDT 0.138 H: USDT 0.142	USDT 0.136 (-1.49%) $ 0.144
Dash DASH/DOGE	$ 34	L: DOGE 320.00 H: DOGE 350.00	DOGE 310.00 (-7.46%) $ 39.87
ZCash ZEC/DOGE	$ 34	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 4,140.00 (+92.56%) $ 532.42
EOS EOS/BTC	$ 35	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0 (-100.00%) $ 0
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 2,957.70 (-4.22%) $ 2,957.70
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 44.53 (-12.70%) $ 44.53
Litecoin LTC/ETH	$ 27	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0264 (-2.17%) $ 82.55
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.003 (+1.01%) $ 1.061
XRP XRP/DOGE	$ 21	L: DOGE 13.22 H: DOGE 14.42	DOGE 14.45 (+0.21%) $ 1.858
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000400 (-64.66%) $ 0.00000400
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 113.00 (+2.49%) $ 83.64
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009324 (+0.42%) $ 0.291
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.40 (+0.74%) $ 0.297
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 0 (-100.00%) $ 0
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000003 (0.00%) $ 0.00000003
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,222.00 (+2.70%) $ 3,125.19
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0 (-100.00%) $ 0
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0090 (-25.00%) $ 0.0090
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 7	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0 (-100.00%) $ 0
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00228000 (-26.79%) $ 0.00168769
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.277 (-4.67%) $ 0.68
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 16.94 (-10.37%) $ 12.54
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 23,333.00 (+10.53%) $ 3,000.72
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.087 (+2.48%) $ 1.087
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001100 (-30.90%) $ 0.00001100
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00176134
HawkCoin HAWK/DOGE	$ 5	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.10 (-11.25%) $ 13.10
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 659.71 (+37.33%) $ 488.33
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000093 (0.00%) $ 0.082
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0.0222 (+17.48%) $ 0.0164
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 58.00 (-12.12%) $ 42.93
KidsCoin KIDS/DOGE	$ 3	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,204.33 (-0.42%) $ 3,112.11
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000013 (+8.33%) $ 0.0114
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0 (-100.00%) $ 0
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0 (-100.00%) $ 0
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000500 (0.00%) $ 0.44
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00007101 (+0.37%) $ 0.00007101
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.406 (+0.92%) $ 1.041
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00035573 (-9.08%) $ 0.00026332
Waves WAVES/ETH	$ 3	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00023785 (+2.92%) $ 0.74
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.190 (-3.40%) $ 0.140
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00102705 (+4.06%) $ 0.00013208
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004200 (+4.87%) $ 0.00003109
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003700 (+4.67%) $ 0.00002739
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002675 (-7.76%) $ 0.00002675
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0 (-100.00%) $ 0
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.185
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000378 (0.00%) $ 0.0118
Darkcypher DCYP/DOGE	$ 1	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00049000 (+5.01%) $ 0.00036271
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0042
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00032676 (+3.59%) $ 0.00024187
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.047 (+0.73%) $ 1.047
+ 585 更多对未显示
显示更多