YoBit

N/A
24 小时容量
$ 18.10 M
YoBit's 过去 24 小时内的资金流向
YoBit News
显示更多
正在加载...
交易对
一对 卷 24 小时 范围 24 小时 价格
Ethereum
 ETH/BTC
$ 9.96 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.035 (-6.33%)
$ 3,818.88
ZCash
 ZEC/BTC
$ 4.32 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00306916 (+347.42%)
$ 331.70
Ethereum Classic
 ETC/BTC
$ 3.03 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00014589 (-47.90%)
$ 15.77
Litecoin
 LTC/BTC
$ 1.94 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00087628 (-30.88%)
$ 94.70
Dash
 DASH/BTC
$ 1.28 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00041588 (-26.75%)
$ 44.95
Bitcoin Cash
 BCH/BTC
$ 20K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00010784 (+1.07%)
$ 11.65
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 0.83 (-66.53%)
$ 0.83
Tether
 USDT/DOGE
$ 210 L: DOGE 2.301
H: DOGE 2.892
DOGE 5.505 (+139.24%)
$ 1.005
Dogecoin
 DOGE/USDT
$ 293 L: USDT 0.35
H: USDT 0.44
USDT 0.182 (-59.01%)
$ 0.192
TRON
 TRX/BTC
$ 264 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000270 (-15.09%)
$ 0.292
XRP
 XRP/BTC
$ 250 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002300 (+0.88%)
$ 2.486
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 99.50 (-21.03%)
$ 99.50
TrumpCoin
 TRUMP/BTC
$ 228 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000018 (0.00%)
$ 0.0195
Dogecoin
 DOGE/BTC
$ 139 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000170 (-60.00%)
$ 0.184
XRP
 XRP/DOGE
$ 47 L: DOGE 5.150
H: DOGE 6.800
DOGE 13.39 (+160.00%)
$ 2.445
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 351.80 (+417.35%)
$ 351.80
Litecoin
 LTC/DOGE
$ 18 L: DOGE 290.57
H: DOGE 332.17
DOGE 520.00 (+78.96%)
$ 94.97
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.194 (-55.50%)
$ 0.194
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.057 (+7.08%)
$ 1.057
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 2 L: WAVES 51.05
H: WAVES 61.35
WAVES 119.47 (+134.01%)
$ 99.16
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 4 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 4,038.33 (+6.33%)
$ 4,038.33
Tether
 USDT/BTC
$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00000931 (-5.14%)
$ 1.007
XRP
 XRP/USDT
$ 2 L: USDT 2.331
H: USDT 2.403
USDT 2.555 (+6.33%)
$ 2.694
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.37 (+189.23%)
$ 0.305
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 107,354 (+6.18%)
$ 113,205
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 48.51 (-13.04%)
$ 48.51
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0 (-100.00%)
$ 0
Dash
 DASH/WAVES
$ 0 L: WAVES 22.16
H: WAVES 23.07
WAVES 55.43 (+140.22%)
$ 46.00
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.0033 (+70.10%)
$ 0.00273900
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 4,830.84 (+196.18%)
$ 4,009.59
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 3,821.86 (+0.14%)
$ 4,030.15
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.309 (-1.09%)
$ 0.309
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0.00156957 (+265.02%)
$ 0.00130274
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0 (-100.00%)
$ 0
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0 (-100.00%)
$ 0
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00130778 (+76.73%)
$ 0.00108546
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 1.222 (+213.39%)
$ 1.014
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00033332 (-35.89%)
$ 0.00033332
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.39%)
$ 1.050
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002400 (+26.32%)
$ 0.00001992
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0 (-100.00%)
$ 0
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 1.247 (+212.32%)
$ 1.035
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.64 (+122.86%)
$ 0.53
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0 (-100.00%)
$ 0
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00150000 (+25.00%)
$ 0.00124500
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.0048 (+86.77%)
$ 0.0040
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0 (-100.00%)
$ 0
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00145000 (+14.17%)
$ 0.00145000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0 (-100.00%)
$ 0
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00135000 (-54.24%)
$ 0.00135000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00135000 (-27.03%)
$ 0.00135000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.90 (+256.63%)
$ 0.75
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0.57 (-10.37%)
$ 0.57
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0140 (+101.31%)
$ 0.0116
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00021075 (+136.13%)
$ 0.00017492
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00001100 (+2,144.90%)
$ 0.00000913
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.292 (-12.56%)
$ 0.308
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.118 (+132.69%)
$ 0.098
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00165000 (+307.44%)
$ 0.00136950
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 0.80 (-67.93%)
$ 0.85
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0075 (+221.89%)
$ 0.0062
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0 (-100.00%)
$ 0
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00012800 (+80.28%)
$ 0.00010624
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00006500 (+106.48%)
$ 0.00005395
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.49 (+65.95%)
$ 0.41
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00011200 (+1.82%)
$ 0.00009296
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000205 (+272.73%)
$ 0.00000170
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00061000 (+82.09%)
$ 0.00050630
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.066 (+152.56%)
$ 0.054
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00006500 (+124.14%)
$ 0.00005395
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00148440 (+259.32%)
$ 0.00123205
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000874 (+660.00%)
$ 0.00000874
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.044 (+129.14%)
$ 0.037
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0 (-100.00%)
$ 0
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00174000 (+205.26%)
$ 0.00144420
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0 (-100.00%)
$ 0
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.111 (+91.38%)
$ 0.092
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0175 (+118.75%)
$ 0.0145
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0 (-100.00%)
$ 0
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.0050 (+157.73%)
$ 0.0042
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00003900 (+142.09%)
$ 0.00003237
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0 (-100.00%)
$ 0
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.0042 (+226.46%)
$ 0.0035
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0 (-100.00%)
$ 0
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.40 (+1,220.13%)
$ 0.33
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 411.00 (+1,395.74%)
$ 341.13
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0084 (+183.55%)
$ 0.0070
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00005521 (+142.26%)
$ 0.00004582
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 333.55 (+388.51%)
$ 351.73
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00202094 (+132.30%)
$ 0.00167738
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00008856 (+81.89%)
$ 0.00007350
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00060734 (+230.49%)
$ 0.00050409
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000118 (+40.48%)
$ 0.00000098
+ 35 更多对未显示
显示更多