YoBit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 139.98 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.38%) $ 3,033.38
ZCash ZEC/BTC	$ 23.94 M	L: ฿ 0.00036714 H: ฿ 0.00037612	฿ 0.00036946 (-0.19%) $ 23.09
Dash DASH/BTC	$ 12.65 M	L: ฿ 0.00046500 H: ฿ 0.00047808	฿ 0.00047634 (+0.46%) $ 29.76
Litecoin LTC/BTC	$ 10.42 M	L: ฿ 0.00127697 H: ฿ 0.00132456	฿ 0.00130311 (+0.31%) $ 81.43
Ethereum Classic ETC/BTC	$ 7.97 M	L: ฿ 0.00033026 H: ฿ 0.00033645	฿ 0.00033469 (+0.47%) $ 20.91
Bitcoin Cash BCH/BTC	$ 201K	L: ฿ 0.00011460 H: ฿ 0.00011490	฿ 0.00011460 (-0.17%) $ 7.161
Bitcoin BTC/USDT	$ 96K	L: USDT 61,978.64 H: USDT 63,499.00	USDT 62,150.02 (-1.52%) $ 62,075.41
Tether USDT/BTC	$ 8,917	L: ฿ 0.00001565 H: ฿ 0.00001620	฿ 0.00001609 (+2.81%) $ 1.005
Ethereum ETH/USDT	$ 7,679	L: USDT 2,989.32 H: USDT 3,080.00	USDT 2,989.32 (-1.99%) $ 2,985.73
Dogecoin DOGE/BTC	$ 5,853	L: ฿ 0.00000233 H: ฿ 0.00000246	฿ 0.00000239 (-2.05%) $ 0.149
Dogecoin DOGE/ETH	$ 4,247	L: ETH 0.00004909 H: ETH 0.00005031	ETH 0.00004824 (-4.12%) $ 0.145
Dogecoin DOGE/USD	$ 3,634	L: $ 0.152 H: $ 0.160	$ 0.153 (-4.02%) $ 0.153
XRP XRP/ETH	$ 3,488	L: ETH 0.00017009 H: ETH 0.00017614	ETH 0.00017233 (+0.52%) $ 0.52
TRON TRX/BTC	$ 2,178	L: ฿ 0.00000190 H: ฿ 0.00000199	฿ 0.00000199 (+4.74%) $ 0.124
LiteDoge LDOGE/DOGE	$ 2,182	L: DOGE 0.00020202 H: DOGE 0.00020202	DOGE 0.00020202 (0.00%) $ 0.00003014
Dogecoin DOGE/USDT	$ 1,950	L: USDT 0.147 H: USDT 0.154	USDT 0.146 (-4.91%) $ 0.146
Tether USDT/ETH	$ 2,013	L: ETH 0.00032616 H: ETH 0.00033370	ETH 0.00033452 (+2.56%) $ 1.006
Bitcoin BTC/USD	$ 1,065	L: $ 64,000.00 H: $ 65,996.99	$ 64,000.00 (-3.03%) $ 64,000.00
Tether USDT/DOGE	$ 1,101	L: DOGE 6.436 H: DOGE 6.850	DOGE 6.850 (+6.44%) $ 1.022
Waves WAVES/USDT	$ 1,010	L: USDT 2.315 H: USDT 2.421	USDT 2.370 (-1.19%) $ 2.367
Litecoin LTC/USD	$ 964	L: $ 82.44 H: $ 85.00	$ 84.50 (+0.88%) $ 84.50
Litecoin LTC/ETH	$ 822	L: ETH 0.0266 H: ETH 0.0275	ETH 0.0274 (+3.07%) $ 82.56
Tether USDT/USD	$ 662	L: $ 1.032 H: $ 1.038	$ 1.032 (-0.28%) $ 1.032
Waves WAVES/BTC	$ 643	L: ฿ 0.00003701 H: ฿ 0.00003827	฿ 0.00003701 (-0.94%) $ 2.313
XRP XRP/BTC	$ 474	L: ฿ 0.00000830 H: ฿ 0.00000848	฿ 0.00000843 (-0.59%) $ 0.53
Ethereum ETH/USD	$ 451	L: $ 3,000.00 H: $ 3,197.26	$ 3,050.00 (-3.98%) $ 3,050.00
XRP XRP/USD	$ 182	L: $ 0.54 H: $ 0.57	$ 0.55 (-1.67%) $ 0.55
XRP XRP/USDT	$ 159	L: USDT 0.52 H: USDT 0.54	USDT 0.52 (-2.36%) $ 0.52
Waves WAVES/USD	$ 156	L: $ 2.400 H: $ 2.495	$ 2.426 (-1.59%) $ 2.426
EDUCare EKT/BTC	$ 133	L: ฿ 0.00000534 H: ฿ 0.00001461	฿ 0.00000841 (-3.33%) $ 0.53
TRON TRX/USDT	$ 90	L: USDT 0.120 H: USDT 0.125	USDT 0.123 (+2.60%) $ 0.123
ChessCoin CHESS/USD	$ 89	L: $ 0.110 H: $ 0.110	$ 0.110 (0.00%) $ 0.110
ChessCoin CHESS/BTC	$ 85	L: ฿ 0.00000170 H: ฿ 0.00000170	฿ 0.00000170 (0.00%) $ 0.106
Litecoin LTC/WAVES	$ 81	L: WAVES 33.78 H: WAVES 34.85	WAVES 34.38 (+1.22%) $ 80.52
Advanced Technology Coin ARC/BTC	$ 79	L: ฿ 0.00000002 H: ฿ 0.00000015	฿ 0.00000002 (-86.67%) $ 0.00124971
Litecoin LTC/DOGE	$ 58	L: DOGE 524.85 H: DOGE 605.00	DOGE 605.00 (+15.27%) $ 90.27
Dogecoin DOGE/WAVES	$ 51	L: WAVES 0.063 H: WAVES 0.065	WAVES 0.063 (-1.50%) $ 0.148
TRON TRX/USD	$ 44	L: $ 0.122 H: $ 0.127	$ 0.127 (+3.69%) $ 0.127
Polybius PLBT/BTC	$ 42	L: ฿ 0.00000194 H: ฿ 0.00000728	฿ 0.00000728 (+275.26%) $ 0.45
US Dollar USD/USDT	$ 35	L: USDT 0.96 H: USDT 0.97	USDT 0.97 (+0.20%) $ 0.97
iEthereum IETH/ETH	$ 35	L: ETH 0.00000540 H: ETH 0.00000745	ETH 0.00000745 (+37.96%) $ 0.0224
Dash DASH/USD	$ 30	L: $ 29.79 H: $ 31.81	$ 30.69 (+1.63%) $ 30.69
FUNToken FUN/BTC	$ 29	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0062
Polybius PLBT/USD	$ 28	L: $ 0.210 H: $ 0.44	$ 0.44 (+111.54%) $ 0.44
TRON TRX/DOGE	$ 28	L: DOGE 0.75 H: DOGE 0.84	DOGE 0.84 (+11.71%) $ 0.125
YbCoin YBC/BTC	$ 22	L: ฿ 0.050 H: ฿ 0.050	฿ 0.050 (0.00%) $ 3,124.27
Waves WAVES/DOGE	$ 19	L: DOGE 15.52 H: DOGE 15.70	DOGE 15.52 (-0.49%) $ 2.316
USDC USDC/USDT	$ 18	L: USDT 1.00 H: USDT 1.005	USDT 1.005 (+0.75%) $ 1.004
Onek Coin ONEK/BTC	$ 18	L: ฿ 0.00020000 H: ฿ 0.00035892	฿ 0.00031000 (-13.63%) $ 19.37
Ethereum Classic ETC/WAVES	$ 16	L: WAVES 8.550 H: WAVES 8.781	WAVES 8.677 (+1.48%) $ 20.32
iEthereum IETH/BTC	$ 16	L: ฿ 0.00000028 H: ฿ 0.00000029	฿ 0.00000029 (0.00%) $ 0.0181
Verge XVG/BTC	$ 15	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00249942
Verge XVG/USD	$ 15	L: $ 0.00230000 H: $ 0.00250001	$ 0.00240000 (-4.00%) $ 0.00240000
Veritaseum VERI/BTC	$ 14	L: ฿ 0.00044444 H: ฿ 0.00045878	฿ 0.00045878 (+3.23%) $ 28.67
Waves WAVES/ETH	$ 14	L: ETH 0.00077128 H: ETH 0.00080975	ETH 0.00080974 (+4.99%) $ 2.436
RubyCoin RBY/BTC	$ 14	L: ฿ 0.00000196 H: ฿ 0.00000196	฿ 0.00000196 (0.00%) $ 0.122
TRON TRX/ETH	$ 13	L: ETH 0.00003890 H: ETH 0.00004071	ETH 0.00004071 (+4.65%) $ 0.122
ARTCurrency ARTC/BTC	$ 13	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00312427
Rimbit RBT/BTC	$ 12	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062485
Advanced Technology Coin ARC/DOGE	$ 12	L: DOGE 0.0035 H: DOGE 0.186	DOGE 0.0035 (-98.10%) $ 0.00052521
Onek Coin ONEK/WAVES	$ 11	L: WAVES 6.000 H: WAVES 9.885	WAVES 8.889 (+48.15%) $ 20.82
Ethereum Classic ETC/USDT	$ 11	L: USDT 20.50 H: USDT 20.50	USDT 20.50 (0.00%) $ 20.48
Kick Token KICK/USD	$ 11	L: $ 0.00002679 H: $ 0.00003633	$ 0.00002679 (-22.48%) $ 0.00002679
PutinCoin PUT/BTC	$ 11	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0037
Rialto.AI XRL/BTC	$ 10	L: ฿ 0.00000111 H: ฿ 0.00000112	฿ 0.00000111 (-0.89%) $ 0.069
HexCoin HEX/USD	$ 10	L: $ 0.00200000 H: $ 0.00250000	$ 0.00200000 (-20.00%) $ 0.00200000
eBonus EBONUS/BTC	$ 9	L: ฿ 0.00000022 H: ฿ 0.00000022	฿ 0.00000022 (0.00%) $ 0.0137
Advanced Technology Coin ARC/ETH	$ 9	L: ETH 0.00000018 H: ETH 0.00000669	ETH 0.00000018 (-97.31%) $ 0.00054142
LeafCoin LEAF/DOGE	$ 9	L: DOGE 0.00001411 H: DOGE 0.00001787	DOGE 0.00001787 (+26.65%) $ 0.00000267
CraveCoin CRAVE/BTC	$ 9	L: ฿ 0.00000118 H: ฿ 0.00000118	฿ 0.00000118 (0.00%) $ 0.074
Tether USDT/WAVES	$ 8	L: WAVES 0.41 H: WAVES 0.43	WAVES 0.42 (+0.97%) $ 0.99
CraveCoin CRAVE/ETH	$ 8	L: ETH 0.00002300 H: ETH 0.00002400	ETH 0.00002300 (-4.17%) $ 0.069
BitBoss BOSS/BTC	$ 8	L: ฿ 0.00000050 H: ฿ 0.00000051	฿ 0.00000050 (-1.96%) $ 0.0312
BlueSteel BLUS/BTC	$ 7	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000001 (-50.00%) $ 0.00062485
Fire Peacock Coin FPC/BTC	$ 7	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062485
Advanced Technology Coin ARC/USD	$ 7	L: $ 0.0036 H: $ 0.0080	$ 0.0036 (-55.08%) $ 0.0036
Onek Coin ONEK/USD	$ 7	L: $ 15.00 H: $ 62.20	$ 34.99 (-43.74%) $ 34.99
Ethereum Cash ECASH/ETH	$ 7	L: ETH 0.00000013 H: ETH 0.00000100	ETH 0.00000099 (+661.54%) $ 0.00297779
PetroDollar XPD/ETH	$ 7	L: ETH 0.00000254 H: ETH 0.00000255	ETH 0.00000254 (-0.39%) $ 0.0076
Tellurion TELL/BTC	$ 6	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062485
EagsCoin EAGS/USD	$ 6	L: $ 0.0044 H: $ 0.0046	$ 0.0044 (-3.51%) $ 0.0044
RabbitCoin RBBT/DOGE	$ 6	L: DOGE 0.00001526 H: DOGE 0.00001700	DOGE 0.00001700 (+11.40%) $ 0.00000254
Fire Peacock Coin FPC/ETH	$ 6	L: ETH 0.00000019 H: ETH 0.00000020	ETH 0.00000020 (+5.26%) $ 0.00060157
PetroDollar XPD/BTC	$ 5	L: ฿ 0.00000014 H: ฿ 0.00000016	฿ 0 (-100.00%) $ 0
Valorbit VAL/WAVES	$ 5	L: WAVES 0.00000057 H: WAVES 0.00000070	WAVES 0.00000070 (+4.48%) $ 0.00000164
Coimatic 2.0 CTIC2/DOGE	$ 5	L: DOGE 0.00014814 H: DOGE 0.00017263	DOGE 0.00014814 (-14.19%) $ 0.00002210
RonPaulCoin RPC/USD	$ 4	L: $ 0.071 H: $ 0.071	$ 0.071 (-0.70%) $ 0.071
Coimatic 2.0 CTIC2/USD	$ 4	L: $ 0.00002121 H: $ 0.00002536	$ 0.00002399 (-5.40%) $ 0.00002399
USDC USDC/USD	$ 4	L: $ 1.030 H: $ 1.046	$ 1.030 (0.00%) $ 1.030
ReddCoin RDD/USD	$ 4	L: $ 0.00059000 H: $ 0.00066000	$ 0.00059000 (-9.92%) $ 0.00059000
Psilocybin PSY/BTC	$ 4	L: ฿ 0.00000052 H: ฿ 0.00000067	฿ 0.00000052 (-22.39%) $ 0.032
Polybius PLBT/WAVES	$ 4	L: WAVES 0.082 H: WAVES 0.151	WAVES 0.122 (+48.68%) $ 0.285
EDUCare EKT/ETH	$ 4	L: ETH 0.00016000 H: ETH 0.00027792	ETH 0.00027781 (+1.39%) $ 0.84
EagsCoin EAGS/WAVES	$ 3	L: WAVES 0.00179000 H: WAVES 0.00184001	WAVES 0.00184000 (0.00%) $ 0.0043
TeslaCoilCoin TESLA/USD	$ 3	L: $ 0.00091233 H: $ 0.00100000	$ 0.00100000 (+9.61%) $ 0.00100000
PEX-Token PEXT/USD	$ 3	L: $ 0.00006300 H: $ 0.00008888	$ 0.00006300 (-29.12%) $ 0.00006300
TRON TRX/WAVES	$ 3	L: WAVES 0.050 H: WAVES 0.052	WAVES 0.052 (+4.00%) $ 0.122
PetroDollar XPD/USD	$ 3	L: $ 0.0085 H: $ 0.0129	$ 0.0085 (-34.56%) $ 0.0085
Bancor Network Token BNT/USD	$ 3	L: $ 0.60 H: $ 0.63	$ 0.60 (-4.76%) $ 0.60
FARM Coin FARM/USD	$ 3	L: $ 50.12 H: $ 78.59	$ 78.59 (+56.80%) $ 78.59
Nebeus Token NBTK/USD	$ 3	L: $ 0.00013456 H: $ 0.00016543	$ 0.00013456 (-18.66%) $ 0.00013456
+ 1423 更多对未显示
显示更多