YoBit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 183.59 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-2.62%) $ 2,952.22
ZCash ZEC/BTC	$ 72.62 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0040 (+1.26%) $ 358.41
Dash DASH/BTC	$ 23.20 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00077843 (+48.11%) $ 69.44
Litecoin LTC/BTC	$ 14.62 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00077152 (-15.17%) $ 68.83
Ethereum Classic ETC/BTC	$ 9.07 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00013370 (-12.08%) $ 11.93
Bitcoin Cash BCH/BTC	$ 314K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00010866 (-9.56%) $ 9.694
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 1.971 (-1.52%) $ 2.115
Bitcoin BTC/USDT	$ 3,424	L: USDT 88,531.26 H: USDT 91,040.50	USDT 89,198.27 (+0.72%) $ 95,718.95
Ethereum ETH/USDT	$ 1,770	L: USDT 3,004.07 H: USDT 3,144.63	USDT 2,962.11 (-1.40%) $ 3,178.65
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 382.00 (-5.11%) $ 382.00
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.076 (-0.37%) $ 1.076
Dogecoin DOGE/BTC	$ 839	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000139 (-11.46%) $ 0.124
XRP XRP/BTC	$ 722	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002158 (-5.89%) $ 1.925
Tether USDT/BTC	$ 687	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001121 (-0.96%) $ 1.000
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 95,016.00 (-1.02%) $ 95,016.00
TRON TRX/BTC	$ 360	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000345 (+8.49%) $ 0.308
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.33 (+7.12%) $ 0.33
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,200.00 (-2.14%) $ 3,200.00
Dogecoin DOGE/ETH	$ 225	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004195 (-8.94%) $ 0.123
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.70 (-12.65%) $ 0.70
Waves WAVES/BTC	$ 169	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000734 (-8.02%) $ 0.65
Ethereum ETH/DOGE	$ 142	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 23,838.00 (+9.80%) $ 2,977.21
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 73.35 (-15.97%) $ 73.35
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.133 (-12.64%) $ 0.133
TRON TRX/DOGE	$ 114	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.369 (+18.45%) $ 0.296
ZCash ZEC/USDT	$ 125	L: USDT 313.70 H: USDT 361.62	USDT 353.08 (-2.20%) $ 378.89
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.070 (-8.19%) $ 2.070
Ethereum Classic ETC/USDT	$ 109	L: USDT 13.02 H: USDT 14.10	USDT 11.81 (-12.59%) $ 12.67
Etheroll DICE/DOGE	$ 93	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000017 (+13.33%) $ 0.00000002
ZCash ZEC/ETH	$ 88	L: ETH 0.092 H: ETH 0.201	ETH 0.111 (-6.22%) $ 324.62
XRP XRP/ETH	$ 87	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00062521 (-8.66%) $ 1.827
TRON TRX/USDT	$ 88	L: USDT 0.283 H: USDT 0.291	USDT 0.309 (+9.10%) $ 0.33
Tether USDT/ETH	$ 80	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00033760 (+1.58%) $ 0.99
US Dollar USD/USDT	$ 73	L: USDT 0.92 H: USDT 0.94	USDT 0.93 (+0.42%) $ 1.00
Tether USDT/DOGE	$ 65	L: DOGE 6.790 H: DOGE 7.320	DOGE 8.085 (+11.80%) $ 1.010
Waves WAVES/USDT	$ 69	L: USDT 0.67 H: USDT 0.74	USDT 0.66 (-5.27%) $ 0.71
Litecoin LTC/DOGE	$ 57	L: DOGE 562.25 H: DOGE 590.00	DOGE 560.00 (-3.45%) $ 69.94
YobitVirtualCoin YOVI/BTC	$ 55	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 2,834.76
WETH WETH/BTC	$ 52	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.033 (+1.95%) $ 2,960.54
WETH WETH/ETH	$ 42	L: ETH 0.90 H: ETH 0.99	ETH 0.99 (0.00%) $ 2,892.39
Dash DASH/ETH	$ 41	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0233 (+54.59%) $ 68.11
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.124 (-10.70%) $ 0.133
Dash DASH/DOGE	$ 33	L: DOGE 320.00 H: DOGE 350.00	DOGE 540.00 (+61.19%) $ 67.44
ZCash ZEC/DOGE	$ 33	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,865.00 (+33.26%) $ 357.82
EOS EOS/BTC	$ 36	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000130 (-56.38%) $ 0.116
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 3,030.34 (-1.87%) $ 3,030.34
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 70.91 (+39.04%) $ 70.91
Litecoin LTC/ETH	$ 25	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0236 (-12.44%) $ 69.07
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.009 (+1.62%) $ 1.083
XRP XRP/DOGE	$ 20	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.73 (+9.05%) $ 1.964
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000390 (-65.55%) $ 0.00000390
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 104.50 (-5.21%) $ 74.80
TRON TRX/ETH	$ 12	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00010400 (+12.01%) $ 0.304
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.46 (+16.24%) $ 0.33
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 120.30 (0.00%) $ 120.30
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,500.00 (+9.46%) $ 3,220.92
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.170 (-45.31%) $ 0.170
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0091 (-24.17%) $ 0.0091
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 7	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00003000 (-52.38%) $ 0.00000375
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00264000 (-15.23%) $ 0.00188960
Waves WAVES/DOGE	$ 6	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.302 (-4.22%) $ 0.66
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 17.54 (-7.19%) $ 12.55
WETH WETH/DOGE	$ 5	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 0 (-100.00%) $ 0
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.084 (+2.20%) $ 1.084
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001000 (-37.19%) $ 0.00001000
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 5	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 12.49 (-15.35%) $ 12.49
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 530.10 (+10.35%) $ 379.42
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0 (-100.00%) $ 0
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0 (-100.00%) $ 0
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 100.00 (+51.52%) $ 71.58
KidsCoin KIDS/DOGE	$ 3	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0.0038 (-7.25%) $ 0.0038
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,451.50 (+5.44%) $ 3,186.20
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0 (-100.00%) $ 0
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0 (-100.00%) $ 0
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0053 (+8.16%) $ 0.0038
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000480 (-4.00%) $ 0.43
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0 (-100.00%) $ 0
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.508 (+8.22%) $ 1.079
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00040512 (+3.54%) $ 0.00028997
Waves WAVES/ETH	$ 2	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00022464 (-2.79%) $ 0.66
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.189 (-3.86%) $ 0.135
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00134376 (+36.15%) $ 0.00016783
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004000 (-0.12%) $ 0.00002863
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003400 (-3.82%) $ 0.00002434
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002600 (-10.34%) $ 0.00002600
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0 (-100.00%) $ 0
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 0 (-100.00%) $ 0
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0 (-100.00%) $ 0
Darkcypher DCYP/DOGE	$ 1	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 1	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00060000 (+28.58%) $ 0.00042946
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.035 (+7.43%) $ 0.0044
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00035037 (+11.08%) $ 0.00025078
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.050 (+0.98%) $ 1.050
+ 585 更多对未显示
显示更多