YoBit

N/A
24 小时容量
$ 260.38 M

1165 交易对s

支持的 法令 货币:
  • USDT
  • USD
支持的 加密货币 货币:
YoBit's 过去 24 小时内的资金流向
YoBit News
显示更多
正在加载...
交易对
一对 卷 24 小时 范围 24 小时 价格
Ethereum
 ETH/BTC
$ 197.33 M L: ฿ 0.056
H: ฿ 0.057
฿ 0.056 (-0.66%)
$ 3,814.85
ZCash
 ZEC/BTC
$ 29.22 M L: ฿ 0.00038727
H: ฿ 0.00039994
฿ 0.00039716 (-0.09%)
$ 26.90
Dash
 DASH/BTC
$ 13.86 M L: ฿ 0.00044603
H: ฿ 0.00045823
฿ 0.00044691 (-1.34%)
$ 30.27
Litecoin
 LTC/BTC
$ 11.17 M L: ฿ 0.00121530
H: ฿ 0.00123802
฿ 0.00122269 (-0.72%)
$ 82.82
Ethereum Classic
 ETC/BTC
$ 8.30 M L: ฿ 0.00031391
H: ฿ 0.00033000
฿ 0.00032632 (+2.90%)
$ 22.10
Bitcoin Cash
 BCH/BTC
$ 200K L: ฿ 0.00011163
H: ฿ 0.00011599
฿ 0.00011459 (+1.34%)
$ 7.762
Ethereum
 ETH/USDT
$ 13K L: USDT 3,789.74
H: USDT 3,906.00
USDT 3,868.32 (-0.09%)
$ 3,861.87
Bitcoin
 BTC/USDT
$ 11K L: USDT 67,346.62
H: USDT 69,000.00
USDT 68,250.26 (+1.05%)
$ 68,136.51
Ethereum
 ETH/USD
$ 6,462 L: $ 3,961.27
H: $ 4,018.63
$ 3,972.07 (-0.98%)
$ 3,972.07
Bitcoin
 BTC/USD
$ 3,936 L: $ 69,600.00
H: $ 71,920.19
$ 71,000.00 (+0.32%)
$ 71,000.00
Dogecoin
 DOGE/BTC
$ 2,860 L: ฿ 0.00000240
H: ฿ 0.00000249
฿ 0.00000244 (+0.41%)
$ 0.165
Tether
 USDT/USD
$ 2,464 L: $ 1.037
H: $ 1.046
$ 1.040 (-0.37%)
$ 1.040
Serenity
 SRNT/USD
$ 2,312 L: $ 0.00050000
H: $ 0.0045
$ 0.00080000 (-82.22%)
$ 0.00080000
Tether
 USDT/ETH
$ 2,065 L: ETH 0.00025607
H: ETH 0.00026374
ETH 0.00025851 (+0.95%)
$ 0.98
Litecoin
 LTC/USD
$ 1,981 L: $ 86.00
H: $ 89.00
$ 87.00 (0.00%)
$ 87.00
Dogecoin
 DOGE/USDT
$ 1,672 L: USDT 0.163
H: USDT 0.169
USDT 0.168 (+2.66%)
$ 0.168
Dogecoin
 DOGE/USD
$ 1,166 L: $ 0.169
H: $ 0.175
$ 0.173 (+1.01%)
$ 0.173
ZCash
 ZEC/ETH
$ 1,066 L: ETH 0.0068
H: ETH 0.0069
ETH 0.0068 (-1.45%)
$ 25.75
TRON
 TRX/BTC
$ 1,022 L: ฿ 0.00000161
H: ฿ 0.00000169
฿ 0.00000163 (-0.61%)
$ 0.110
Tether
 USDT/DOGE
$ 583 L: DOGE 5.940
H: DOGE 6.116
DOGE 5.940 (-2.40%)
$ 0.98
Ethereum
 ETH/DOGE
$ 478 L: DOGE 23,005.88
H: DOGE 23,605.54
DOGE 23,005.88 (-0.96%)
$ 3,786.56
Waves
 WAVES/BTC
$ 375 L: ฿ 0.00003519
H: ฿ 0.00003590
฿ 0.00003590 (+1.44%)
$ 2.432
Tether
 USDT/BTC
$ 363 L: ฿ 0.00001451
H: ฿ 0.00001483
฿ 0.00001465 (+0.29%)
$ 0.99
TRON
 TRX/USD
$ 313 L: $ 0.115
H: $ 0.119
$ 0.116 (-0.48%)
$ 0.116
Ethereum Classic
 ETC/USD
$ 283 L: $ 22.50
H: $ 22.50
$ 22.50 (0.00%)
$ 22.50
Waves
 WAVES/USD
$ 261 L: $ 2.500
H: $ 2.557
$ 2.555 (+2.18%)
$ 2.555
XRP
 XRP/BTC
$ 234 L: ฿ 0.00000770
H: ฿ 0.00000780
฿ 0.00000774 (-0.26%)
$ 0.52
XRP
 XRP/USD
$ 182 L: $ 0.54
H: $ 0.56
$ 0.55 (-0.19%)
$ 0.55
Litecoin
 LTC/ETH
$ 150 L: ETH 0.0215
H: ETH 0.0222
ETH 0.0222 (0.00%)
$ 84.24
TRON
 TRX/USDT
$ 132 L: USDT 0.111
H: USDT 0.112
USDT 0.111 (+0.09%)
$ 0.111
ChessCoin
 CHESS/BTC
$ 115 L: ฿ 0.00000170
H: ฿ 0.00000170
฿ 0.00000170 (0.00%)
$ 0.115
Dogecoin
 DOGE/ETH
$ 87 L: ETH 0.00004233
H: ETH 0.00004410
ETH 0.00004347 (+1.92%)
$ 0.165
BillaryCoin
 BLRY/BTC
$ 83 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00067736
US Dollar
 USD/USDT
$ 80 L: USDT 0.96
H: USDT 0.96
USDT 0.96 (-0.01%)
$ 0.96
TRON
 TRX/ETH
$ 70 L: ETH 0.00002900
H: ETH 0.00002999
ETH 0.00002900 (-0.14%)
$ 0.110
Litecoin
 LTC/WAVES
$ 47 L: WAVES 34.10
H: WAVES 34.71
WAVES 34.22 (-1.26%)
$ 83.51
Ethereum Classic
 ETC/USDT
$ 46 L: USDT 21.75
H: USDT 22.25
USDT 21.75 (0.00%)
$ 21.71
COMSA
 CMS/USD
$ 42 L: $ 0.0256
H: $ 0.105
$ 0.032 (0.00%)
$ 0.032
USDC
 USDC/USDT
$ 40 L: USDT 1.00
H: USDT 1.000
USDT 1.00 (-0.49%)
$ 0.99
Litecoin
 LTC/DOGE
$ 40 L: DOGE 491.15
H: DOGE 517.69
DOGE 491.15 (-5.13%)
$ 80.84
XRP
 XRP/DOGE
$ 37 L: DOGE 3.133
H: DOGE 3.367
DOGE 3.152 (-6.38%)
$ 0.52
VTL Token
 VTL/DOGE
$ 33 L: DOGE 0.00000405
H: DOGE 0.00000759
DOGE 0.00000405 (-46.64%)
$ 0.00000067
LitecoinCash
 LCC/BTC
$ 27 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000009 (+12.50%)
$ 0.0061
LitecoinCash
 LCC/USD
$ 26 L: $ 0.0065
H: $ 0.0075
$ 0.0075 (+7.16%)
$ 0.0075
ReddCoin
 RDD/USD
$ 26 L: $ 0.00048010
H: $ 0.00052980
$ 0.00049001 (-7.51%)
$ 0.00049001
Advanced Technology Coin
 ARC/BTC
$ 24 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00203207
Verge
 XVG/BTC
$ 24 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000004 (+33.33%)
$ 0.00270943
TRON
 TRX/DOGE
$ 24 L: DOGE 0.66
H: DOGE 0.73
DOGE 0.67 (-1.25%)
$ 0.110
DemonCoin
 DC/DOGE
$ 20 L: DOGE 0.00000100
H: DOGE 0.00000110
DOGE 0.00000100 (-9.09%)
$ 0.00000016
ChainLink
 LINK/USD
$ 19 L: $ 15.58
H: $ 18.00
$ 16.92 (-6.00%)
$ 16.92
Tether
 USDT/WAVES
$ 17 L: WAVES 0.40
H: WAVES 0.41
WAVES 0.41 (-0.64%)
$ 1.00
TRON
 TRX/WAVES
$ 16 L: WAVES 0.046
H: WAVES 0.046
WAVES 0.046 (-1.56%)
$ 0.111
XRP
 XRP/USDT
$ 16 L: USDT 0.52
H: USDT 0.53
USDT 0.53 (-0.30%)
$ 0.53
EOS
 EOS/USD
$ 15 L: $ 0.42
H: $ 0.50
$ 0.50 (0.00%)
$ 0.50
COMSA
 CMS/BTC
$ 15 L: ฿ 0.00000033
H: ฿ 0.00000043
฿ 0.00000033 (-23.26%)
$ 0.0224
Dash
 DASH/USD
$ 14 L: $ 31.58
H: $ 31.94
$ 31.94 (+1.13%)
$ 31.94
CryptoClub
 CCB/DOGE
$ 13 L: DOGE 0.00003000
H: DOGE 0.00004055
DOGE 0.00004055 (+35.17%)
$ 0.00000667
Finom FIN Token
 FIN/USD
$ 10 L: $ 0.00174000
H: $ 0.00180000
$ 0.00180000 (+2.27%)
$ 0.00180000
EggCoin
 EGG/DOGE
$ 9 L: DOGE 0.062
H: DOGE 0.071
DOGE 0.062 (-13.15%)
$ 0.0102
CryptoClub
 CCB/WAVES
$ 8 L: WAVES 0.00000217
H: WAVES 0.00000365
WAVES 0.00000309 (+42.40%)
$ 0.00000754
Storj
 STORJ/USD
$ 8 L: $ 0.56
H: $ 0.57
$ 0.56 (-1.73%)
$ 0.56
CryptoClub
 CCB/USD
$ 7 L: $ 0.00000550
H: $ 0.00000900
$ 0.00000800 (+45.45%)
$ 0.00000800
ChainLink
 LINK/ETH
$ 7 L: ETH 0.0042
H: ETH 0.0045
ETH 0.0042 (-8.38%)
$ 15.80
RabbitCoin
 RBBT/DOGE
$ 7 L: DOGE 0.00001520
H: DOGE 0.00001690
DOGE 0.00001690 (+11.18%)
$ 0.00000278
Livepeer
 LPT/DOGE
$ 7 L: DOGE 70.69
H: DOGE 113.01
DOGE 70.69 (-37.45%)
$ 11.63
PayPeer
 PAYP/DOGE
$ 7 L: DOGE 0.00000200
H: DOGE 0.00000666
DOGE 0.00000200 (-69.97%)
$ 0.00000033
EggCoin
 EGG/BTC
$ 6 L: ฿ 0.00000016
H: ฿ 0.00000022
฿ 0.00000016 (-27.27%)
$ 0.0108
Verge
 XVG/USD
$ 6 L: $ 0.00280000
H: $ 0.00280001
$ 0.00280001 (0.00%)
$ 0.00280001
BillaryCoin
 BLRY/DOGE
$ 6 L: DOGE 0.0048
H: DOGE 0.0060
DOGE 0.0048 (-19.61%)
$ 0.00079386
Lina
 LINA/DOGE
$ 6 L: DOGE 0.00111300
H: DOGE 0.00111301
DOGE 0.00111300 (0.00%)
$ 0.00018319
NetM
 NTM/USD
$ 6 L: $ 0.00000020
H: $ 0.00000026
$ 0.00000025 (-3.85%)
$ 0.00000025
NetM
 NTM/DOGE
$ 5 L: DOGE 0.00000123
H: DOGE 0.00000185
DOGE 0.00000123 (-33.51%)
$ 0.00000020
SembroToken
 SMBR/BTC
$ 5 L: ฿ 0.050
H: ฿ 0.050
฿ 0.050 (0.00%)
$ 3,386.78
Dogecoin
 DOGE/WAVES
$ 4 L: WAVES 0.067
H: WAVES 0.069
WAVES 0.068 (+0.49%)
$ 0.166
Waves
 WAVES/USDT
$ 3 L: USDT 2.410
H: USDT 2.458
USDT 2.442 (+0.51%)
$ 2.438
RhCoin
 RH/USD
$ 3 L: $ 0.00000006
H: $ 0.00000007
$ 0.00000006 (-14.29%)
$ 0.00000006
EtherCoin
 ETCO/USD
$ 3 L: $ 204.16
H: $ 217.11
$ 204.16 (-5.97%)
$ 204.16
EtherCoin
 ETCO/DOGE
$ 3 L: DOGE 1,800.00
H: DOGE 1,800.00
DOGE 1,800.00 (0.00%)
$ 296.26
EtherCoin
 ETCO/ETH
$ 3 L: ETH 0.055
H: ETH 0.240
ETH 0.055 (-77.10%)
$ 208.54
Vestchain
 VEST/USD
$ 3 L: $ 0.00029170
H: $ 0.00043700
$ 0.00029170 (-33.25%)
$ 0.00029170
PayPeer
 PAYP/USD
$ 3 L: $ 0.00000030
H: $ 0.00000060
$ 0.00000034 (-12.82%)
$ 0.00000034
BuyCoin
 BUY/BTC
$ 3 L: ฿ 0.00000030
H: ฿ 0.00000031
฿ 0.00000030 (-3.23%)
$ 0.0203
PlatinumBAR
 XPTX/WAVES
$ 3 L: WAVES 0.0148
H: WAVES 0.0244
WAVES 0.0198 (+33.86%)
$ 0.048
ShortyCoin
 SHORTY/USD
$ 3 L: $ 0.0274
H: $ 0.055
$ 0.0274 (-50.40%)
$ 0.0274
Bitcoin Liza
 LIZA/BTC
$ 3 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
PutinCoin
 PUT/BTC
$ 2 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000008 (+14.29%)
$ 0.0054
Compound Coin
 COMP/USD
$ 2 L: $ 0.00000100
H: $ 0.00000160
$ 0.00000140 (-12.50%)
$ 0.00000140
HoloToken
 HOT/USD
$ 2 L: $ 0.00234767
H: $ 0.00243775
$ 0.00243775 (+3.84%)
$ 0.00243775
DigiByte
 DGB/BTC
$ 2 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (+16.67%)
$ 0.0047
PutinCoin
 PUT/DOGE
$ 2 L: DOGE 0.0268
H: DOGE 0.0300
DOGE 0.0300 (+11.77%)
$ 0.0049
TekCoin
 TEK/USD
$ 2 L: $ 0.00000318
H: $ 0.00000320
$ 0.00000318 (-0.62%)
$ 0.00000318
Spindle
 SPD/WAVES
$ 2 L: WAVES 0.00000100
H: WAVES 0.00000499
WAVES 0.00000100 (-79.96%)
$ 0.00000244
ReddCoin
 RDD/DOGE
$ 2 L: DOGE 0.00280000
H: DOGE 0.00290000
DOGE 0.00290000 (+3.57%)
$ 0.00047731
FindCoin
 FIND/DOGE
$ 2 L: DOGE 0.0075
H: DOGE 0.0085
DOGE 0.0075 (-11.76%)
$ 0.00123443
PutinCoin
 PUT/ETH
$ 2 L: ETH 0.00000110
H: ETH 0.00000135
ETH 0.00000135 (+22.73%)
$ 0.0051
Serenity
 SRNT/ETH
$ 2 L: ETH 0.00000028
H: ETH 0.00000047
ETH 0.00000028 (-40.43%)
$ 0.00106166
Ethereum
 ETH/WAVES
$ 2 L: WAVES 1,550.28
H: WAVES 1,585.81
WAVES 1,550.28 (-1.51%)
$ 3,783.28
PetroDollar
 XPD/DOGE
$ 2 L: DOGE 0.061
H: DOGE 0.098
DOGE 0.061 (-37.73%)
$ 0.0100
RhCoin
 RH/DOGE
$ 2 L: DOGE 0.00000035
H: DOGE 0.00000042
DOGE 0.00000035 (-16.67%)
$ 0.00000006
Talium
 TLM/USD
$ 1 L: $ 0.0195
H: $ 0.0195
$ 0.0195 (0.00%)
$ 0.0195
Bitcoin Gold
 BTG/BTC
$ 1 L: ฿ 0.00002080
H: ฿ 0.00002100
฿ 0.00002100 (+0.96%)
$ 1.422
+ 1065 更多对未显示
显示更多