YoBit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 184.24 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-1.38%) $ 3,000.29
ZCash ZEC/BTC	$ 72.87 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0060 (+52.21%) $ 540.66
Dash DASH/BTC	$ 23.29 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00049857 (-5.14%) $ 44.63
Litecoin LTC/BTC	$ 14.68 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00089912 (-1.15%) $ 80.49
Ethereum Classic ETC/BTC	$ 9.10 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00013884 (-8.70%) $ 12.43
Bitcoin Cash BCH/BTC	$ 315K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00013644 (+13.57%) $ 12.21
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 1.870 (-6.57%) $ 2.000
Bitcoin BTC/USDT	$ 3,412	L: USDT 88,531.26 H: USDT 91,040.50	USDT 87,555.10 (-1.14%) $ 93,624.95
Ethereum ETH/USDT	$ 1,763	L: USDT 3,004.07 H: USDT 3,144.63	USDT 2,958.75 (-1.51%) $ 3,163.87
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 574.83 (+42.79%) $ 574.83
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.070 (-0.94%) $ 1.070
Dogecoin DOGE/BTC	$ 842	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000141 (-10.19%) $ 0.126
XRP XRP/BTC	$ 725	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002135 (-6.89%) $ 1.911
Tether USDT/BTC	$ 689	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001142 (+0.90%) $ 1.022
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 93,888.89 (-2.20%) $ 93,888.89
TRON TRX/BTC	$ 361	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000325 (+2.20%) $ 0.291
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.302 (-1.21%) $ 0.302
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,150.00 (-3.67%) $ 3,150.00
Dogecoin DOGE/ETH	$ 227	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004164 (-9.62%) $ 0.123
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.76 (-5.08%) $ 0.76
Waves WAVES/BTC	$ 170	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000798 (0.00%) $ 0.71
Ethereum ETH/DOGE	$ 143	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 24,016.40 (+10.62%) $ 3,031.59
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 84.35 (-3.38%) $ 84.35
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.132 (-12.93%) $ 0.132
TRON TRX/DOGE	$ 115	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.356 (+17.78%) $ 0.297
ZCash ZEC/USDT	$ 124	L: USDT 313.70 H: USDT 361.62	USDT 497.20 (+37.71%) $ 531.67
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 1.991 (-11.68%) $ 1.991
Ethereum Classic ETC/USDT	$ 108	L: USDT 13.02 H: USDT 14.10	USDT 12.15 (-10.09%) $ 12.99
Etheroll DICE/DOGE	$ 94	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000016 (+6.67%) $ 0.00000002
ZCash ZEC/ETH	$ 89	L: ETH 0.092 H: ETH 0.201	ETH 0.184 (+54.97%) $ 540.78
XRP XRP/ETH	$ 87	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00064846 (-5.27%) $ 1.910
TRON TRX/USDT	$ 87	L: USDT 0.283 H: USDT 0.291	USDT 0.285 (+0.80%) $ 0.305
Tether USDT/ETH	$ 81	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00033798 (+1.69%) $ 1.00
US Dollar USD/USDT	$ 73	L: USDT 0.92 H: USDT 0.94	USDT 0.93 (+0.99%) $ 1.00
Tether USDT/DOGE	$ 65	L: DOGE 6.790 H: DOGE 7.320	DOGE 8.858 (+22.48%) $ 1.118
Waves WAVES/USDT	$ 69	L: USDT 0.67 H: USDT 0.74	USDT 0.72 (+2.83%) $ 0.77
Litecoin LTC/DOGE	$ 58	L: DOGE 562.25 H: DOGE 590.00	DOGE 624.62 (+7.69%) $ 78.85
YobitVirtualCoin YOVI/BTC	$ 55	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 2,844.78
WETH WETH/BTC	$ 52	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.033 (+1.48%) $ 2,957.28
WETH WETH/ETH	$ 43	L: ETH 0.90 H: ETH 0.99	ETH 0.98 (-1.01%) $ 2,886.37
Dash DASH/ETH	$ 41	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0152 (+0.57%) $ 44.67
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.113 (-18.48%) $ 0.121
Dash DASH/DOGE	$ 33	L: DOGE 320.00 H: DOGE 350.00	DOGE 352.04 (+5.09%) $ 44.44
ZCash ZEC/DOGE	$ 33	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 4,062.70 (+88.96%) $ 512.83
EOS EOS/BTC	$ 36	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0 (-100.00%) $ 0
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 2,957.70 (-4.22%) $ 2,957.70
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 46.83 (-8.18%) $ 46.83
Litecoin LTC/ETH	$ 25	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0261 (-3.49%) $ 76.74
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.002 (+0.91%) $ 1.071
XRP XRP/DOGE	$ 20	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.16 (+5.13%) $ 1.914
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000451 (-60.16%) $ 0.00000451
Litecoin LTC/WAVES	$ 19	L: WAVES 106.63 H: WAVES 116.39	WAVES 112.04 (+1.62%) $ 88.05
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009565 (+3.02%) $ 0.282
TRON TRX/WAVES	$ 13	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.40 (-0.12%) $ 0.312
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 0 (-100.00%) $ 0
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 11	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,222.00 (+2.70%) $ 3,318.29
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0 (-100.00%) $ 0
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0168 (+40.17%) $ 0.0168
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 7	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0 (-100.00%) $ 0
Verge XVG/WAVES	$ 8	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0 (-100.00%) $ 0
Waves WAVES/DOGE	$ 6	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.547 (+0.21%) $ 0.70
Ethereum Classic ETC/WAVES	$ 7	L: WAVES 18.37 H: WAVES 20.00	WAVES 16.85 (-10.87%) $ 13.24
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 22,222.00 (+5.26%) $ 2,805.08
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.087 (+2.48%) $ 1.087
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001400 (-12.06%) $ 0.00001400
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 5	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 12.84 (-13.00%) $ 12.84
ZCash ZEC/WAVES	$ 5	L: WAVES 460.00 H: WAVES 480.38	WAVES 743.60 (+54.79%) $ 584.44
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000093 (0.00%) $ 0.083
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0.0222 (+17.48%) $ 0.0175
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 62.17 (-5.80%) $ 48.87
KidsCoin KIDS/DOGE	$ 3	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,328.38 (+2.52%) $ 3,401.90
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0107
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0.0090 (-16.75%) $ 0.0090
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0038
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0 (-100.00%) $ 0
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00007101 (+0.37%) $ 0.00007101
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.389 (-0.31%) $ 1.092
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00032673 (-16.49%) $ 0.00025679
Waves WAVES/ETH	$ 2	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00023103 (-0.03%) $ 0.68
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.180 (-8.10%) $ 0.142
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00109027 (+10.47%) $ 0.00013762
Darkcypher DCYP/WAVES	$ 3	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004200 (+4.87%) $ 0.00003301
Arab League Coin ALC/WAVES	$ 3	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003700 (+4.67%) $ 0.00002908
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002676 (-7.72%) $ 0.00002676
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0 (-100.00%) $ 0
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 0 (-100.00%) $ 0
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000378 (0.00%) $ 0.0111
Darkcypher DCYP/DOGE	$ 1	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00049000 (+5.01%) $ 0.00038512
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0042
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00033003 (+4.63%) $ 0.00025939
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.028 (-1.18%) $ 1.028
+ 585 更多对未显示
显示更多