YoBit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 977K	L: ฿ 0.071 H: ฿ 0.071	฿ 0.071 (+0.30%) $ 1,635.62
ZCash ZEC/BTC	$ 639K	L: ฿ 0.00201675 H: ฿ 0.00202727	฿ 0.00201960 (-0.37%) $ 46.21
Dash DASH/BTC	$ 351K	L: ฿ 0.00272377 H: ฿ 0.00276944	฿ 0.00276944 (+1.68%) $ 63.37
Litecoin LTC/BTC	$ 125K	L: ฿ 0.0042 H: ฿ 0.0043	฿ 0.0043 (+2.54%) $ 98.85
Ethereum Classic ETC/BTC	$ 64K	L: ฿ 0.00098411 H: ฿ 0.00099959	฿ 0.00098921 (-1.04%) $ 22.63
Bitcoin BTC/USDT	$ 2,301	L: USDT 22,660.66 H: USDT 22,799.30	USDT 22,680.00 (-0.52%) $ 23,879.77
Dogecoin DOGE/USD	$ 1,860	L: $ 0.094 H: $ 0.097	$ 0.094 (-2.76%) $ 0.094
Roobee ROOBEE/BTC	$ 482	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (+20.00%) $ 0.00137290
Bitcoin BTC/USD	$ 808	L: $ 24,031.40 H: $ 24,285.07	$ 24,031.40 (-1.04%) $ 24,031.40
Waves WAVES/BTC	$ 97	L: ฿ 0.00011767 H: ฿ 0.00011969	฿ 0.00011767 (-0.01%) $ 2.692
TRON TRX/USD	$ 30	L: $ 0.066 H: $ 0.067	$ 0.066 (-1.40%) $ 0.066
Tether USDT/USD	$ 17	L: $ 1.053 H: $ 1.060	$ 1.053 (-0.68%) $ 1.053
ChainLink LINK/ETH	$ 4	L: ETH 0.0043 H: ETH 0.0044	ETH 0.0043 (0.00%) $ 7.068
Tether USDT/ETH	$ 0	L: ETH 0.00061537 H: ETH 0.00061585	ETH 0.00062297 (+1.16%) $ 1.015
Litecoin LTC/USD	$ 3	L: $ 101.30 H: $ 104.00	$ 104.00 (+2.67%) $ 104.00
ReddCoin RDD/USD	$ 3	L: $ 0.00033334 H: $ 0.00035989	$ 0.00033334 (0.00%) $ 0.00033334
Litecoin LTC/DOGE	$ 5	L: DOGE 1,059.00 H: DOGE 1,090.00	DOGE 1,090.00 (+2.93%) $ 98.68
XRP XRP/USD	$ 2	L: $ 0.42 H: $ 0.42	$ 0.42 (-1.48%) $ 0.42
US Dollar USD/USDT	$ 2	L: USDT 0.94 H: USDT 0.95	USDT 0.95 (+0.41%) $ 1.000
Waves WAVES/USD	$ 2	L: $ 2.822 H: $ 2.850	$ 2.850 (+0.99%) $ 2.850
EOS EOS/WAVES	$ 1	L: WAVES 0.275 H: WAVES 0.275	WAVES 0.275 (0.00%) $ 0.82
Nexo NEXO/USD	$ 1	L: $ 0.83 H: $ 0.83	$ 0.83 (0%) $ 0.83
Nexo NEXO/WAVES	$ 0	L: WAVES 0 H: WAVES 0	WAVES 0 (0%) $ 0
Degas Coin DEA/USD	$ 0	L: $ 0.00015131 H: $ 0.00027552	$ 0.00015131 (0%) $ 0.00015131
NewEconomyMovement XEM/WAVES	$ 0	L: WAVES 0.0147 H: WAVES 0.0156	WAVES 0.0156 (+6.02%) $ 0.046
Litecoin LTC/WAVES	$ 0	L: WAVES 35.83 H: WAVES 36.35	WAVES 36.35 (+1.43%) $ 107.80
Ethereum ETH/USD	$ 0	L: $ 1,711.93 H: $ 1,725.30	$ 1,725.30 (+0.78%) $ 1,725.30
Welltrado Token WTL/USD	$ 0	L: $ 0.00070000 H: $ 0.00070000	$ 0.00054685 (0%) $ 0.00054685
DimeCoin DIME/USD	$ 0	L: $ 0.00000160 H: $ 0.00000160	$ 0.00000160 (0.00%) $ 0.00000160
Welltrado Token WTL/WAVES	$ 0	L: WAVES 0.00018000 H: WAVES 0.00025000	WAVES 0.00025000 (+4.17%) $ 0.00074137
ExperienceCoin EPC/WAVES	$ 0	L: WAVES 0.00000023 H: WAVES 0.00000029	WAVES 0.00000028 (+21.74%) $ 0.00000083
TRON TRX/USDT	$ 0	L: USDT 0.063 H: USDT 0.064	USDT 0.063 (+0.73%) $ 0.067
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.033 H: WAVES 0.035	WAVES 0.035 (+2.23%) $ 0.105
Decentraland MANA/WAVES	$ 0	L: WAVES 0.268 H: WAVES 0.269	WAVES 0.269 (+0.56%) $ 0.80
Finom FIN Token FIN/USD	$ 0	L: $ 0.00180000 H: $ 0.00270000	$ 0.00180000 (-33.33%) $ 0.00180000
Finom FIN Token FIN/DOGE	$ 0	L: DOGE 0.0200 H: DOGE 0.0250	DOGE 0.0200 (-20.00%) $ 0.00181060
Waves WAVES/USDT	$ 0	L: USDT 2.620 H: USDT 2.748	USDT 2.748 (+1.78%) $ 2.893
Sedocoin SEDO/WAVES	$ 0	L: WAVES 0.0100 H: WAVES 0.0100	WAVES 0.0100 (0.00%) $ 0.0297
PutinCoin PUT/WAVES	$ 0	L: WAVES 0.00061000 H: WAVES 0.00064000	WAVES 0.00061000 (-4.69%) $ 0.00180894
Bytether BTH/WAVES	$ 0	L: WAVES 0.193 H: WAVES 0.210	WAVES 0.193 (-8.09%) $ 0.57
Bitcoin Liza LIZA/WAVES	$ 0	L: WAVES 0.00000001 H: WAVES 0.00000001	WAVES 0.00000001 (0.00%) $ 0.00000003
UnitedBitcoin UBTC/WAVES	$ 0	L: WAVES 0.99 H: WAVES 0.99	WAVES 0.99 (0.00%) $ 2.936
显示更多