Bibox

China
24h volym
$ 37.89 M
Twitter
Bibox's Penningflöde under de senaste 24 timmarna
Bibox News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT
$ 4.09 M L: USDT 23,490.50
H: USDT 24,840.10
USDT 24,438.00 (+1.92%)
$ 24,450.14
Ethereum
 ETH/BTC
$ 4.06 M L: ฿ 0.076
H: ฿ 0.078
฿ 0.078 (+1.14%)
$ 1,909.34
Bibox Token
 BIX/USDT
$ 2.69 M L: USDT 0.0227
H: USDT 0.0239
USDT 0.0239 (+3.84%)
$ 0.0239
Ethereum
 ETH/USDT
$ 2.19 M L: USDT 1,807.45
H: USDT 1,928.53
USDT 1,894.92 (+3.21%)
$ 1,895.86
ChainLink
 LINK/USDT
$ 1.97 M L: USDT 8.902
H: USDT 9.324
USDT 8.946 (-3.36%)
$ 8.950
Stellar
 XLM/USDT
$ 846K L: USDT 0.124
H: USDT 0.127
USDT 0.126 (+0.42%)
$ 0.126
EggCoin
 EGG/USDT
$ 837K L: USDT 0.0119
H: USDT 0.0130
USDT 0.0130 (+9.13%)
$ 0.0130
XRP
 XRP/USDT
$ 697K L: USDT 0.37
H: USDT 0.39
USDT 0.38 (+1.10%)
$ 0.38
Binance Coin
 BNB/USDT
$ 653K L: USDT 326.19
H: USDT 335.19
USDT 327.54 (-2.14%)
$ 327.70
SUSHI
 SUSHI/USDT
$ 577K L: USDT 1.553
H: USDT 1.618
USDT 1.589 (+1.76%)
$ 1.590
FileCoin
 FIL/USDT
$ 560K L: USDT 8.153
H: USDT 8.967
USDT 8.559 (+1.89%)
$ 8.563
Atomic Coin
 ATOM/USDT
$ 553K L: USDT 11.72
H: USDT 12.29
USDT 11.96 (+0.38%)
$ 11.96
Maker
 MKR/USDT
$ 579K L: USDT 1,068.01
H: USDT 1,189.88
USDT 1,132.71 (+2.28%)
$ 1,133.27
Bitcoin Cash
 BCH/USDT
$ 510K L: USDT 139.61
H: USDT 147.87
USDT 145.90 (+2.54%)
$ 145.97
Bibox Token
 BIX/ETH
$ 504K L: ETH 0.00001206
H: ETH 0.00001285
ETH 0.00001248 (-1.19%)
$ 0.0237
ZCash
 ZEC/USDT
$ 491K L: USDT 75.66
H: USDT 82.36
USDT 79.09 (+2.50%)
$ 79.13
Dogecoin
 DOGE/USDT
$ 481K L: USDT 0.070
H: USDT 0.075
USDT 0.072 (+1.02%)
$ 0.072
Bitcoin
 BTC/USDC
$ 478K L: USDC 23,550.94
H: USDC 24,877.53
USDC 24,478.23 (+2.14%)
$ 24,478.22
Horizen
 ZEN/USDT
$ 444K L: USDT 20.94
H: USDT 22.19
USDT 21.16 (-3.78%)
$ 21.17
1INCH token
 1INCH/USDT
$ 423K L: USDT 0.84
H: USDT 0.90
USDT 0.87 (+3.96%)
$ 0.88
AAVE(AAVE
 AAVE/USDT
$ 403K L: USDT 107.23
H: USDT 113.68
USDT 107.79 (-1.57%)
$ 107.84
UMA
 UMA/USDT
$ 401K L: USDT 3.027
H: USDT 3.151
USDT 3.064 (+0.54%)
$ 3.066
Ethereum
 ETH/USDC
$ 392K L: USDC 1,803.50
H: USDC 1,932.08
USDC 1,898.53 (+3.23%)
$ 1,898.53
The Force Protocol
 FOR/USDT
$ 394K L: USDT 0.0239
H: USDT 0.0252
USDT 0.0244 (+1.15%)
$ 0.0244
Litecoin
 LTC/USDT
$ 390K L: USDT 61.02
H: USDT 63.31
USDT 62.55 (+0.79%)
$ 62.58
Fantom Token
 FTM/USDT
$ 394K L: USDT 0.39
H: USDT 0.41
USDT 0.40 (-3.41%)
$ 0.40
Ethereum Classic
 ETC/USDT
$ 396K L: USDT 38.19
H: USDT 44.02
USDT 42.99 (+12.20%)
$ 43.01
HexCoin
 HEX/USDT
$ 363K L: USDT 0.058
H: USDT 0.064
USDT 0.062 (+5.52%)
$ 0.062
Bitcoin SV
 BSV/USDT
$ 355K L: USDT 61.19
H: USDT 64.36
USDT 62.98 (+1.42%)
$ 63.01
Dai
 DAI/USDT
$ 346K L: USDT 0.98
H: USDT 1.000
USDT 0.99 (+0.66%)
$ 0.99
TRON
 TRX/ETH
$ 338K L: ETH 0.00003666
H: ETH 0.00003865
ETH 0.00003713 (-2.62%)
$ 0.071
Zilliqa
 ZIL/USDT
$ 331K L: USDT 0.045
H: USDT 0.049
USDT 0.047 (+2.41%)
$ 0.047
Dash
 DASH/USDT
$ 317K L: USDT 53.30
H: USDT 56.99
USDT 56.02 (+2.02%)
$ 56.05
Sola Token
 SOL/USDT
$ 307K L: USDT 41.19
H: USDT 45.07
USDT 43.95 (+4.07%)
$ 43.97
TRON
 TRX/USDT
$ 308K L: USDT 0.070
H: USDT 0.071
USDT 0.071 (+0.29%)
$ 0.071
Ethereum Classic
 ETC/BTC
$ 294K L: ฿ 0.00156605
H: ฿ 0.00178514
฿ 0.00176039 (+10.06%)
$ 43.28
AXS
 AXS/USDT
$ 277K L: USDT 18.19
H: USDT 19.03
USDT 18.65 (+1.14%)
$ 18.66
Swipe
 SXP/USDT
$ 271K L: USDT 0.46
H: USDT 0.48
USDT 0.48 (+3.88%)
$ 0.48
EOS
 EOS/USDT
$ 271K L: USDT 1.244
H: USDT 1.332
USDT 1.308 (+4.98%)
$ 1.309
Londinium
 LON/USDT
$ 264K L: USDT 0.70
H: USDT 0.75
USDT 0.72 (+1.31%)
$ 0.72
KSM
 KSM/USDT
$ 263K L: USDT 61.96
H: USDT 63.97
USDT 62.33 (-1.71%)
$ 62.36
EOS
 EOS/BTC
$ 255K L: ฿ 0.00005192
H: ฿ 0.00005415
฿ 0.00005331 (+2.38%)
$ 1.311
TribeToken
 TRIBE/USDT
$ 243K L: USDT 0.159
H: USDT 0.165
USDT 0.160 (+0.25%)
$ 0.160
NEO
 NEO/BTC
$ 241K L: ฿ 0.00047779
H: ฿ 0.00049588
฿ 0.00049014 (+2.18%)
$ 12.05
Decentraland
 MANA/USDT
$ 246K L: USDT 1.050
H: USDT 1.086
USDT 1.065 (+0.19%)
$ 1.066
NEO
 NEO/ETH
$ 226K L: ETH 0.0062
H: ETH 0.0064
ETH 0.0063 (+1.25%)
$ 12.04
Ethereum Classic
 ETC/ETH
$ 229K L: ETH 0.0203
H: ETH 0.0232
ETH 0.0227 (+8.89%)
$ 43.08
Crypto.com Chain
 CRO/USDT
$ 219K L: USDT 0.148
H: USDT 0.155
USDT 0.152 (+1.00%)
$ 0.152
NEO
 NEO/USDT
$ 214K L: USDT 11.37
H: USDT 12.23
USDT 12.10 (+5.03%)
$ 12.11
EOS
 EOS/ETH
$ 196K L: ETH 0.00067363
H: ETH 0.00069931
ETH 0.00069263 (+2.22%)
$ 1.315
SunCoin Network
 SUN/USDT
$ 183K L: USDT 0.0066
H: USDT 0.0068
USDT 0.0068 (+1.88%)
$ 0.0068
XRP
 XRP/ETH
$ 174K L: ETH 0.00019814
H: ETH 0.00020746
ETH 0.00020031 (-2.49%)
$ 0.38
Litecoin
 LTC/BTC
$ 173K L: ฿ 0.00251031
H: ฿ 0.00260572
฿ 0.00254822 (-1.62%)
$ 62.65
Ontology
 ONT/USDT
$ 164K L: USDT 0.281
H: USDT 0.297
USDT 0.292 (+2.57%)
$ 0.292
Bitcoin Cash
 BCH/BTC
$ 163K L: ฿ 0.0058
H: ฿ 0.0060
฿ 0.0060 (+0.09%)
$ 146.48
PFT Token
 PFT/USDT
$ 153K L: USDT 0.0066
H: USDT 0.0069
USDT 0.0067 (+0.48%)
$ 0.0067
NEM
 XEM/USDT
$ 121K L: USDT 0.051
H: USDT 0.055
USDT 0.055 (+7.59%)
$ 0.055
Machine Xchange Coin
 MXC/USDT
$ 146K L: USDT 0.066
H: USDT 0.071
USDT 0.070 (+1.66%)
$ 0.070
Litecoin
 LTC/ETH
$ 139K L: ETH 0.032
H: ETH 0.034
ETH 0.033 (-2.16%)
$ 62.50
Bitcoin Cash
 BCH/ETH
$ 137K L: ETH 0.075
H: ETH 0.078
ETH 0.077 (-0.58%)
$ 146.18
Universe
 UNI/USDT
$ 138K L: USDT 8.990
H: USDT 9.585
USDT 9.378 (+0.36%)
$ 9.382
Tether
 USDT/USDC
$ 135K L: USDC 0.99
H: USDC 1.021
USDC 1.00 (+0.28%)
$ 1.00
ChainLink
 LINK/BTC
$ 136K L: ฿ 0.00036507
H: ฿ 0.00039124
฿ 0.00036643 (-4.71%)
$ 9.008
BeachCoin
 SAND/USDT
$ 130K L: USDT 1.324
H: USDT 1.372
USDT 1.326 (-0.84%)
$ 1.327
Bitcoin SV
 BSV/BTC
$ 129K L: ฿ 0.00252152
H: ฿ 0.00261250
฿ 0.00257735 (-0.57%)
$ 63.36
Bitcoin SV
 BSV/ETH
$ 126K L: ETH 0.033
H: ETH 0.034
ETH 0.033 (-1.83%)
$ 63.08
XRP
 XRP/BTC
$ 125K L: ฿ 0.00001542
H: ฿ 0.00001605
฿ 0.00001552 (-1.52%)
$ 0.38
Basic Attention Token
 BAT/USDT
$ 125K L: USDT 0.45
H: USDT 0.47
USDT 0.46 (+0.90%)
$ 0.46
Orbis
 ORBS/USDT
$ 112K L: USDT 0.045
H: USDT 0.049
USDT 0.048 (+5.28%)
$ 0.048
QTUM
 QTUM/USDT
$ 109K L: USDT 4.138
H: USDT 4.355
USDT 4.292 (+2.90%)
$ 4.294
Ravencoin
 RVN/USDT
$ 105K L: USDT 0.036
H: USDT 0.042
USDT 0.040 (+6.36%)
$ 0.040
Anycoin
 ANY/USDT
$ 102K L: USDT 5.799
H: USDT 6.000
USDT 5.976 (+0.53%)
$ 5.979
ChainLink
 LINK/ETH
$ 97K L: ETH 0.0047
H: ETH 0.0051
ETH 0.0047 (-6.11%)
$ 8.961
BuildTeam
 BT/ETH
$ 99K L: ETH 0.00022772
H: ETH 0.00023806
ETH 0.00023120 (-2.60%)
$ 0.44
High Performance Blockchain
 HPB/USDT
$ 99K L: USDT 0.0186
H: USDT 0.0191
USDT 0.0188 (+0.18%)
$ 0.0188
Compound Coin
 COMP/USDT
$ 94K L: USDT 61.95
H: USDT 69.31
USDT 64.45 (+3.90%)
$ 64.48
Mercury Protocol
 GMT/USDT
$ 94K L: USDT 0.126
H: USDT 0.135
USDT 0.126 (-1.20%)
$ 0.126
Algorand
 ALGO/USDT
$ 90K L: USDT 0.36
H: USDT 0.37
USDT 0.36 (+0.33%)
$ 0.36
PlusCoin
 PLC/USDT
$ 81K L: USDT 0.48
H: USDT 0.52
USDT 0.49 (-1.71%)
$ 0.49
Matic Network
 MATIC/USDT
$ 79K L: USDT 0.92
H: USDT 0.96
USDT 0.93 (-0.29%)
$ 0.93
Huobi Token
 HT/USDT
$ 78K L: USDT 4.367
H: USDT 4.465
USDT 4.436 (+0.84%)
$ 4.438
Bytom
 BTM/USDT
$ 74K L: USDT 0.0125
H: USDT 0.0135
USDT 0.0133 (+3.91%)
$ 0.0133
Ontology Gas
 ONG/USDT
$ 71K L: USDT 0.43
H: USDT 0.46
USDT 0.45 (+3.63%)
$ 0.45
Dogecoin
 DOGE/ETH
$ 71K L: ETH 0.00003739
H: ETH 0.00003888
ETH 0.00003790 (-1.99%)
$ 0.072
OmiseGo
 OMG/USDT
$ 69K L: USDT 2.345
H: USDT 2.440
USDT 2.397 (-0.05%)
$ 2.398
Aragon
 ANT/USDT
$ 70K L: USDT 2.175
H: USDT 2.280
USDT 2.184 (-3.13%)
$ 2.185
Uquid Coin
 UQC/ETH
$ 61K L: ETH 0.0091
H: ETH 0.0095
ETH 0.0094 (+0.66%)
$ 17.86
Mycelium Token
 MT/USDT
$ 57K L: USDT 0.00010100
H: USDT 0.00071600
USDT 0.00019600 (+45.19%)
$ 0.00019610
CryptoHarborExchange
 CHE/USDT
$ 55K L: USDT 0.0263
H: USDT 0.047
USDT 0.046 (+67.77%)
$ 0.046
WinToken
 WIN/USDT
$ 54K L: USDT 0.00013921
H: USDT 0.00014672
USDT 0.00014382 (+1.63%)
$ 0.00014389
Piggy Coin
 PIGGY/USDT
$ 52K L: USDT 0.00075100
H: USDT 0.00091800
USDT 0.00089600 (-2.29%)
$ 0.00089645
Chiliz
 CHZ/USDT
$ 52K L: USDT 0.152
H: USDT 0.157
USDT 0.153 (+0.57%)
$ 0.154
AAVE(AAVE
 AAVE/BTC
$ 51K L: ฿ 0.0044
H: ฿ 0.0047
฿ 0.0044 (-3.54%)
$ 108.12
Bibox Token
 BIX/BTC
$ 44K L: ฿ 0.00000095
H: ฿ 0.00000097
฿ 0.00000097 (+1.04%)
$ 0.0238
AAVE(AAVE
 AAVE/ETH
$ 43K L: ETH 0.057
H: ETH 0.061
ETH 0.057 (-4.40%)
$ 108.19
Melon
 MLN/USDT
$ 40K L: USDT 27.20
H: USDT 30.95
USDT 29.26 (-0.64%)
$ 29.27
Augur
 REP/USDT
$ 37K L: USDT 8.808
H: USDT 9.278
USDT 9.208 (+3.71%)
$ 9.213
BaaSid
 BAAS/USDT
$ 37K L: USDT 0.00092600
H: USDT 0.00093500
USDT 0.00093200 (-0.32%)
$ 0.00093246
Methuselah
 SAP/ETH
$ 35K L: ETH 0.00001661
H: ETH 0.00001766
ETH 0.00001684 (-3.05%)
$ 0.032
UMA
 UMA/ETH
$ 34K L: ETH 0.00160653
H: ETH 0.00168994
ETH 0.00161612 (-3.35%)
$ 3.069
Augur
 REP/ETH
$ 28K L: ETH 0.0047
H: ETH 0.0049
ETH 0.0049 (+1.10%)
$ 9.239
+ 46 fler par visas inte
Visa mer