YoBit मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Ethereum ETH/BTC	$ 168.49 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.03%) $ 3,089.21
ZCash ZEC/BTC	$ 24.69 M	L: ฿ 0.00036324 H: ฿ 0.00040588	฿ 0.00037193 (+1.65%) $ 23.88
Dash DASH/BTC	$ 12.81 M	L: ฿ 0.00046000 H: ฿ 0.00047799	฿ 0.00046796 (-0.30%) $ 30.05
Litecoin LTC/BTC	$ 10.57 M	L: ฿ 0.00124142 H: ฿ 0.00128977	฿ 0.00127536 (-0.65%) $ 81.90
Ethereum Classic ETC/BTC	$ 7.71 M	L: ฿ 0.00033549 H: ฿ 0.00036799	฿ 0.00036014 (+2.54%) $ 23.13
Bitcoin BTC/USDT	$ 456K	L: USDT 60,090.00 H: USDT 65,135.49	USDT 64,529.35 (+2.03%) $ 64,461.94
Bitcoin Cash BCH/BTC	$ 208K	L: ฿ 0.00011674 H: ฿ 0.00011967	฿ 0.00011675 (-0.76%) $ 7.497
Dogecoin DOGE/USDT	$ 14K	L: USDT 0.142 H: USDT 0.155	USDT 0.152 (+1.86%) $ 0.152
Bitcoin BTC/USD	$ 15K	L: $ 63,000.00 H: $ 67,999.90	$ 67,625.30 (+2.78%) $ 67,625.30
Ethereum ETH/USDT	$ 7,755	L: USDT 2,900.00 H: USDT 3,098.42	USDT 3,057.45 (+0.77%) $ 3,054.26
Tether USDT/BTC	$ 7,759	L: ฿ 0.00001530 H: ฿ 0.00001660	฿ 0.00001550 (-3.02%) $ 1.00
TRON TRX/BTC	$ 7,443	L: ฿ 0.00000168 H: ฿ 0.00000177	฿ 0.00000172 (-0.58%) $ 0.110
Tether USDT/DOGE	$ 3,778	L: DOGE 6.529 H: DOGE 7.026	DOGE 6.573 (-3.79%) $ 1.003
Dogecoin DOGE/BTC	$ 3,395	L: ฿ 0.00000233 H: ฿ 0.00000241	฿ 0.00000237 (+0.85%) $ 0.152
Ethereum ETH/USD	$ 2,801	L: $ 3,056.30 H: $ 3,239.20	$ 3,228.00 (+2.24%) $ 3,228.00
Tether USDT/ETH	$ 2,491	L: ETH 0.00032156 H: ETH 0.00033955	ETH 0.00032707 (+1.12%) $ 1.005
Dogecoin DOGE/ETH	$ 2,205	L: ETH 0.00004801 H: ETH 0.00005014	ETH 0.00004887 (+0.47%) $ 0.150
Litecoin LTC/USD	$ 1,835	L: $ 79.50 H: $ 84.50	$ 83.51 (-0.56%) $ 83.51
Dogecoin DOGE/USD	$ 1,732	L: $ 0.146 H: $ 0.160	$ 0.160 (+4.05%) $ 0.160
XRP XRP/BTC	$ 1,263	L: ฿ 0.00000774 H: ฿ 0.00000795	฿ 0.00000780 (-1.27%) $ 0.50
Tether USDT/USD	$ 1,191	L: $ 1.032 H: $ 1.042	$ 1.039 (+0.65%) $ 1.039
Ethereum ETH/DOGE	$ 1,159	L: DOGE 20,107.82 H: DOGE 20,657.55	DOGE 20,462.45 (-0.27%) $ 3,123.00
TRON TRX/USD	$ 873	L: $ 0.110 H: $ 0.115	$ 0.115 (+2.57%) $ 0.115
Waves WAVES/BTC	$ 788	L: ฿ 0.00003883 H: ฿ 0.00004102	฿ 0.00003909 (-0.03%) $ 2.510
Waves WAVES/USD	$ 786	L: $ 2.458 H: $ 2.695	$ 2.635 (+1.00%) $ 2.635
HexCoin HEX/WAVES	$ 559	L: WAVES 0.00094527 H: WAVES 0.00196732	WAVES 0.00196732 (+108.12%) $ 0.0049
Litecoin LTC/ETH	$ 532	L: ETH 0.0261 H: ETH 0.0269	ETH 0.0264 (+0.84%) $ 81.27
XRP XRP/USD	$ 293	L: $ 0.49 H: $ 0.53	$ 0.52 (+0.37%) $ 0.52
DigiByte DGB/BTC	$ 280	L: ฿ 0.00000010 H: ฿ 0.00000017	฿ 0.00000012 (+20.00%) $ 0.0077
TRON TRX/USDT	$ 153	L: USDT 0.106 H: USDT 0.110	USDT 0.110 (+1.11%) $ 0.110
CoinDash CDT/BTC	$ 158	L: ฿ 0.00000331 H: ฿ 0.00000430	฿ 0.00000331 (-11.50%) $ 0.213
XRP XRP/USDT	$ 114	L: USDT 0.47 H: USDT 0.50	USDT 0.50 (+0.23%) $ 0.50
Dash DASH/USD	$ 107	L: $ 28.91 H: $ 33.00	$ 31.31 (+4.06%) $ 31.31
Ethereum Classic ETC/USD	$ 82	L: $ 19.60 H: $ 23.50	$ 23.30 (-0.85%) $ 23.30
TRON TRX/ETH	$ 80	L: ETH 0.00003467 H: ETH 0.00003595	ETH 0.00003467 (-2.58%) $ 0.107
DigiByte DGB/USD	$ 64	L: $ 0.0061 H: $ 0.0085	$ 0.0076 (+11.44%) $ 0.0076
Litecoin LTC/DOGE	$ 56	L: DOGE 521.00 H: DOGE 546.72	DOGE 530.25 (-3.01%) $ 80.93
DigiByte DGB/ETH	$ 55	L: ETH 0.00000194 H: ETH 0.00000249	ETH 0.00000237 (+15.61%) $ 0.0073
NameCoin NMC/BTC	$ 51	L: ฿ 0.00000500 H: ฿ 0.00000510	฿ 0.00000500 (-1.96%) $ 0.32
HexCoin HEX/DOGE	$ 51	L: DOGE 0.0133 H: DOGE 0.0280	DOGE 0.0140 (-16.01%) $ 0.00213654
Gemini Dollar GUSD/USD	$ 48	L: $ 0.97 H: $ 0.97	$ 0.97 (0.00%) $ 0.97
Xonecoin XOC/ETH	$ 45	L: ETH 0.00000126 H: ETH 0.00000295	ETH 0.00000126 (-57.29%) $ 0.0039
EDUCare EKT/ETH	$ 43	L: ETH 0.00015853 H: ETH 0.00015878	ETH 0.00015878 (+0.16%) $ 0.49
US Dollar USD/USDT	$ 40	L: USDT 0.96 H: USDT 0.97	USDT 0.96 (-0.84%) $ 0.96
ChainLink LINK/USD	$ 37	L: $ 18.00 H: $ 18.00	$ 18.00 (0.00%) $ 18.00
Waves WAVES/USDT	$ 34	L: USDT 2.350 H: USDT 2.580	USDT 2.517 (+1.89%) $ 2.514
Bitstake XBS/USD	$ 33	L: $ 0.89 H: $ 1.201	$ 1.201 (-1.00%) $ 1.201
NewEconomyMovement XEM/USD	$ 31	L: $ 0.032 H: $ 0.033	$ 0.033 (0.00%) $ 0.033
Bitstake XBS/BTC	$ 31	L: ฿ 0.00001531 H: ฿ 0.00003331	฿ 0.00003331 (+117.57%) $ 2.139
Buggyra Coin Zero BCZERO/DOGE	$ 30	L: DOGE 0.0160 H: DOGE 0.094	DOGE 0.0160 (-82.97%) $ 0.00244346
Bitcoin Silver BTCS/ETH	$ 28	L: ETH 0.00007213 H: ETH 0.00013990	ETH 0.00013990 (+64.88%) $ 0.43
Dogecoin DOGE/WAVES	$ 26	L: WAVES 0.056 H: WAVES 0.061	WAVES 0.061 (-0.04%) $ 0.152
EDUCare EKT/BTC	$ 23	L: ฿ 0.00000690 H: ฿ 0.00000690	฿ 0.00000690 (0.00%) $ 0.44
Xonecoin XOC/DOGE	$ 22	L: DOGE 0.057 H: DOGE 0.100	DOGE 0.100 (+76.60%) $ 0.0153
Unrealcoin URC/BTC	$ 21	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000009 (+12.50%) $ 0.0058
Chronobank TIME/DOGE	$ 20	L: DOGE 172.50 H: DOGE 172.50	DOGE 172.50 (0.00%) $ 26.33
Crypterium CRPT/ETH	$ 19	L: ETH 0.00005284 H: ETH 0.00005284	ETH 0.00005284 (0.00%) $ 0.162
Ethereum Classic ETC/USDT	$ 17	L: USDT 20.00 H: USDT 22.50	USDT 22.50 (0.00%) $ 22.48
Buggyra Coin Zero BCZERO/BTC	$ 18	L: ฿ 0.00000011 H: ฿ 0.00000012	฿ 0.00000011 (-8.33%) $ 0.0071
CoinDash CDT/USD	$ 18	L: $ 0.215 H: $ 0.36	$ 0.36 (+43.49%) $ 0.36
Franko FRK/ETH	$ 16	L: ETH 0.00001744 H: ETH 0.00001745	ETH 0.00001745 (+0.06%) $ 0.054
Unrealcoin URC/ETH	$ 15	L: ETH 0.00000159 H: ETH 0.00000179	ETH 0.00000179 (+12.58%) $ 0.0055
Bullion CBX/USD	$ 15	L: $ 0.078 H: $ 0.146	$ 0.078 (-46.54%) $ 0.078
Franko FRK/DOGE	$ 15	L: DOGE 0.40 H: DOGE 0.40	DOGE 0.40 (0.00%) $ 0.061
Bitcoin Cash BCH/USDT	$ 14	L: USDT 7.200 H: USDT 7.200	USDT 7.200 (0.00%) $ 7.192
Fantom Token FTM/USD	$ 14	L: $ 0.69 H: $ 0.72	$ 0.69 (-3.84%) $ 0.69
Xonecoin XOC/USD	$ 12	L: $ 0.0040 H: $ 0.0052	$ 0.0052 (+29.50%) $ 0.0052
Bitcoin Cash BCH/USD	$ 11	L: $ 7.500 H: $ 7.750	$ 7.750 (+3.33%) $ 7.750
Ludum token LDM/USD	$ 11	L: $ 0.0174 H: $ 0.044	$ 0.044 (+154.83%) $ 0.044
TRON TRX/DOGE	$ 11	L: DOGE 0.70 H: DOGE 0.76	DOGE 0.72 (-4.05%) $ 0.111
Sling Coin SLING/ETH	$ 9	L: ETH 0.00000169 H: ETH 0.00000170	ETH 0.00000169 (-0.59%) $ 0.0052
Limited Coin LTD/USD	$ 9	L: $ 17,500.00 H: $ 25,000.00	$ 25,000.00 (+42.86%) $ 25,000.00
DimeCoin DIME/DOGE	$ 9	L: DOGE 0.00001333 H: DOGE 0.00001390	DOGE 0.00001388 (+4.13%) $ 0.00000212
Limited Coin LTD/BTC	$ 9	L: ฿ 0.38 H: ฿ 0.39	฿ 0.38 (-2.56%) $ 24,401.30
Litecoin LTC/WAVES	$ 8	L: WAVES 31.28 H: WAVES 32.74	WAVES 32.26 (-0.99%) $ 80.95
XRP XRP/WAVES	$ 9	L: WAVES 0.195 H: WAVES 0.201	WAVES 0.199 (-1.25%) $ 0.50
Ethereum Classic ETC/WAVES	$ 8	L: WAVES 8.555 H: WAVES 8.983	WAVES 8.983 (+0.63%) $ 22.54
Valorbit VAL/USD	$ 8	L: $ 0.00000120 H: $ 0.00000131	$ 0.00000129 (-0.77%) $ 0.00000129
Fantom Token FTM/BTC	$ 8	L: ฿ 0.00001051 H: ฿ 0.00001053	฿ 0.00001051 (-0.19%) $ 0.67
EDUCare EKT/WAVES	$ 8	L: WAVES 0.178 H: WAVES 0.178	WAVES 0.178 (+0.01%) $ 0.45
Waves WAVES/DOGE	$ 7	L: DOGE 16.58 H: DOGE 17.51	DOGE 16.52 (-5.66%) $ 2.522
BeeChat CHAT/USD	$ 7	L: $ 0.00003047 H: $ 0.00010348	$ 0.00006543 (+17.26%) $ 0.00006543
Ethereum Classic ETC/ETH	$ 7	L: ETH 0.0070 H: ETH 0.0073	ETH 0.0073 (+3.11%) $ 22.44
Tether USDT/WAVES	$ 7	L: WAVES 0.39 H: WAVES 0.43	WAVES 0.40 (-0.36%) $ 1.00
ChessCoin CHESS/USD	$ 6	L: $ 0.098 H: $ 0.098	$ 0.098 (-0.03%) $ 0.098
Bata BTA/BTC	$ 6	L: ฿ 0.00000322 H: ฿ 0.00000323	฿ 0.00000322 (-0.31%) $ 0.207
EDUCare EKT/USD	$ 6	L: $ 0.33 H: $ 0.33	$ 0.33 (0.00%) $ 0.33
Waves WAVES/ETH	$ 6	L: ETH 0.00081140 H: ETH 0.00084716	ETH 0.00081570 (-0.04%) $ 2.507
/USD	$ 6	L: $ 0.046 H: $ 0.046	$ 0.046 (0.00%) $ 0.046
TRON TRX/WAVES	$ 4	L: WAVES 0.042 H: WAVES 0.045	WAVES 0.044 (0.00%) $ 0.110
Sling Coin SLING/DOGE	$ 5	L: DOGE 0.032 H: DOGE 0.032	DOGE 0.032 (0.00%) $ 0.0050
Memez Token MEME/DOGE	$ 5	L: DOGE 0.00001120 H: DOGE 0.00001120	DOGE 0.00001120 (0.00%) $ 0.00000171
XRP XRP/DOGE	$ 5	L: DOGE 3.264 H: DOGE 3.304	DOGE 3.292 (-0.36%) $ 0.50
DigiByte DGB/WAVES	$ 5	L: WAVES 0.00240500 H: WAVES 0.00308900	WAVES 0.00305000 (+17.31%) $ 0.0077
Lunyr LUN/USD	$ 5	L: $ 0.0178 H: $ 0.040	$ 0.0178 (-55.55%) $ 0.0178
Lunyr LUN/ETH	$ 5	L: ETH 0.00000566 H: ETH 0.00000566	ETH 0.00000566 (0.00%) $ 0.0174
/DOGE	$ 4	L: DOGE 0.230 H: DOGE 0.236	DOGE 0.230 (-2.65%) $ 0.035
2GiveCoin 2GIVE/USD	$ 4	L: $ 0.00008181 H: $ 0.00008250	$ 0.00008181 (-0.84%) $ 0.00008181
Dash DASH/DOGE	$ 4	L: DOGE 190.45 H: DOGE 222.00	DOGE 190.45 (-14.21%) $ 29.07
Ethereum Classic ETC/DOGE	$ 4	L: DOGE 137.10 H: DOGE 137.10	DOGE 137.10 (0.00%) $ 20.92
BitTorrent BTT/DOGE	$ 4	L: DOGE 0.0189 H: DOGE 0.0189	DOGE 0.0189 (0.00%) $ 0.00288453
+ 2210 अधिक जोड़े नहीं दिखाए गए
और दिखाओ