YoBit

N/A
24 घंटे वॉल्यूम
$ 207.43 M
ट्विटर

1950 ट्रेडेड जोड़ीs

समर्थित व्यवस्थापत्र मुद्राएं:
  • USDT
  • USD
समर्थित क्रिप्टो मुद्राएं:
YoBit's पिछले 24 घंटों में धन प्रवाह
YoBit News
और दिखाओ
लोड हो रहा है...
ट्रेडेड जोड़े
जोड़ा वॉल्यूम 24h रेंज 24h कीमत
Ethereum
 ETH/BTC
$ 148.48 M L: ฿ 0.057
H: ฿ 0.058
฿ 0.057 (-1.43%)
$ 2,944.53
ZCash
 ZEC/BTC
$ 28.62 M L: ฿ 0.00046500
H: ฿ 0.00047998
฿ 0.00047511 (+0.10%)
$ 24.54
Dash
 DASH/BTC
$ 13.37 M L: ฿ 0.00056400
H: ฿ 0.00057873
฿ 0.00057785 (+0.25%)
$ 29.85
Litecoin
 LTC/BTC
$ 9.79 M L: ฿ 0.00133001
H: ฿ 0.00136125
฿ 0.00135031 (-0.64%)
$ 69.75
Ethereum Classic
 ETC/BTC
$ 6.37 M L: ฿ 0.00027100
H: ฿ 0.00028280
฿ 0.00027920 (-0.83%)
$ 14.42
Bitcoin Cash
 BCH/BTC
$ 173K L: ฿ 0.00011710
H: ฿ 0.00011939
฿ 0.00011726 (+0.14%)
$ 6.057
Bitcoin
 BTC/USDT
$ 19K L: USDT 50,513.40
H: USDT 51,930.34
USDT 51,282.05 (-0.98%)
$ 51,344.35
XRP
 XRP/USDT
$ 11K L: USDT 0.66
H: USDT 0.69
USDT 0.66 (-2.94%)
$ 0.66
Dogecoin
 DOGE/BTC
$ 4,388 L: ฿ 0.00000162
H: ฿ 0.00000166
฿ 0.00000163 (-1.81%)
$ 0.084
TRON
 TRX/BTC
$ 4,254 L: ฿ 0.00000266
H: ฿ 0.00000275
฿ 0.00000272 (+2.26%)
$ 0.141
Bitcoin
 BTC/USD
$ 3,316 L: $ 52,222.22
H: $ 53,200.00
$ 52,222.22 (-1.47%)
$ 52,222.22
Dogecoin
 DOGE/USDT
$ 3,188 L: USDT 0.083
H: USDT 0.086
USDT 0.084 (-1.91%)
$ 0.084
Ethereum
 ETH/USD
$ 3,151 L: $ 2,969.00
H: $ 3,060.00
$ 2,988.03 (-2.00%)
$ 2,988.03
Litecoin
 LTC/USD
$ 3,132 L: $ 70.41
H: $ 71.69
$ 70.41 (-1.78%)
$ 70.41
Ethereum
 ETH/USDT
$ 2,974 L: USDT 2,860.63
H: USDT 3,039.73
USDT 2,925.94 (-2.47%)
$ 2,929.50
Tether
 USDT/USD
$ 1,089 L: $ 1.020
H: $ 1.038
$ 1.032 (+1.11%)
$ 1.032
XRP
 XRP/BTC
$ 859 L: ฿ 0.00001301
H: ฿ 0.00001329
฿ 0.00001306 (0.00%)
$ 0.67
AdToken
 ADT/USD
$ 728 L: $ 0.00030000
H: $ 0.00185000
$ 0.00030001 (0.00%)
$ 0.00030001
Tether
 USDT/BTC
$ 694 L: ฿ 0.00001900
H: ฿ 0.00002091
฿ 0.00001950 (-6.52%)
$ 1.007
HexCoin
 HEX/BTC
$ 684 L: ฿ 0.00000010
H: ฿ 0.00000018
฿ 0.00000010 (-44.44%)
$ 0.0052
Dogecoin
 DOGE/USD
$ 661 L: $ 0.086
H: $ 0.089
$ 0.087 (-1.47%)
$ 0.087
Waves
 WAVES/BTC
$ 501 L: ฿ 0.00004320
H: ฿ 0.00004600
฿ 0.00004320 (-4.00%)
$ 2.232
TRON
 TRX/USD
$ 457 L: $ 0.140
H: $ 0.145
$ 0.142 (-1.52%)
$ 0.142
Pillar
 PLR/BTC
$ 433 L: ฿ 0.00000011
H: ฿ 0.00000043
฿ 0.00000019 (+72.73%)
$ 0.0098
PutinCoin
 PUT/BTC
$ 412 L: ฿ 0.00000024
H: ฿ 0.00000030
฿ 0.00000030 (+25.00%)
$ 0.0155
US Dollar
 USD/USDT
$ 396 L: USDT 0.96
H: USDT 0.98
USDT 0.97 (-1.09%)
$ 0.97
Waves
 WAVES/USD
$ 357 L: $ 2.270
H: $ 2.380
$ 2.300 (-2.61%)
$ 2.300
TRON
 TRX/USDT
$ 204 L: USDT 0.136
H: USDT 0.140
USDT 0.140 (+0.89%)
$ 0.140
Tether
 USDT/ETH
$ 187 L: ETH 0.00033027
H: ETH 0.00035590
ETH 0.00034177 (+1.80%)
$ 1.016
Ethereum
 ETH/WAVES
$ 184 L: WAVES 1,200.00
H: WAVES 1,300.00
WAVES 1,250.00 (+4.17%)
$ 2,817.29
Tether
 USDT/DOGE
$ 149 L: DOGE 11.62
H: DOGE 12.00
DOGE 11.92 (+2.61%)
$ 1.007
EthLend
 LEND/BTC
$ 145 L: ฿ 0.00000720
H: ฿ 0.00002296
฿ 0.00001650 (+64.84%)
$ 0.85
PlatinumBAR
 XPTX/BTC
$ 138 L: ฿ 0.00000022
H: ฿ 0.00000048
฿ 0.00000038 (+72.73%)
$ 0.0196
Ethereum Classic
 ETC/USD
$ 132 L: $ 14.50
H: $ 15.45
$ 15.10 (0.00%)
$ 15.10
ChessCoin
 CHESS/BTC
$ 101 L: ฿ 0.00000049
H: ฿ 0.00000059
฿ 0.00000049 (-16.95%)
$ 0.0253
TRON
 TRX/ETH
$ 80 L: ETH 0.00004649
H: ETH 0.00004813
ETH 0.00004663 (+0.30%)
$ 0.139
RubyCoin
 RBY/BTC
$ 63 L: ฿ 0.00000855
H: ฿ 0.00000940
฿ 0.00000940 (+9.94%)
$ 0.49
HexCoin
 HEX/ETH
$ 61 L: ETH 0.00000203
H: ETH 0.00000350
ETH 0.00000203 (-42.00%)
$ 0.0060
Kick Token
 KICK/USD
$ 50 L: $ 0.00002423
H: $ 0.00003328
$ 0.00003328 (+10.93%)
$ 0.00003328
Tierion
 TNT/BTC
$ 46 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000015 (0.00%)
$ 0.0077
PutinCoin
 PUT/USD
$ 44 L: $ 0.0130
H: $ 0.0160
$ 0.0160 (+23.08%)
$ 0.0160
Kick Token
 KICK/ETH
$ 44 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00002973
NewEconomyMovement
 XEM/BTC
$ 41 L: ฿ 0.00000065
H: ฿ 0.00000065
฿ 0.00000065 (0.00%)
$ 0.034
XRP
 XRP/USD
$ 37 L: $ 0.68
H: $ 0.70
$ 0.69 (+0.98%)
$ 0.69
Lisk
 LSK/USD
$ 35 L: $ 0.182
H: $ 0.249
$ 0.249 (+13.18%)
$ 0.249
Ethereum Classic
 ETC/ETH
$ 35 L: ETH 0.0048
H: ETH 0.0051
ETH 0.0048 (-5.23%)
$ 14.26
DoxCoin
 DOX/BTC
$ 33 L: ฿ 0.00000472
H: ฿ 0.00000518
฿ 0.00000472 (-8.88%)
$ 0.244
Crypto Boss Coin
 CBC/ETH
$ 33 L: ETH 0.00017640
H: ETH 0.00017644
ETH 0.00017644 (+0.02%)
$ 0.52
Waves
 WAVES/USDT
$ 31 L: USDT 2.221
H: USDT 2.357
USDT 2.270 (-2.59%)
$ 2.272
Dogecoin
 DOGE/WAVES
$ 30 L: WAVES 0.036
H: WAVES 0.037
WAVES 0.037 (+1.89%)
$ 0.084
Metronome
 MET2/ETH
$ 26 L: ETH 0.00001199
H: ETH 0.00001200
ETH 0.00001200 (+0.08%)
$ 0.036
PutinCoin
 PUT/WAVES
$ 23 L: WAVES 0.0055
H: WAVES 0.0069
WAVES 0.0069 (+24.35%)
$ 0.0156
Covesting
 COV/DOGE
$ 22 L: DOGE 0.089
H: DOGE 0.089
DOGE 0.089 (0.00%)
$ 0.0075
Talium
 TLM/USD
$ 22 L: $ 0.0159
H: $ 0.0159
$ 0.0159 (+0.30%)
$ 0.0159
Life Extension
 EXT/BTC
$ 21 L: ฿ 0.00000011
H: ฿ 0.00000012
฿ 0.00000011 (-8.33%)
$ 0.0057
EthLend
 LEND/DOGE
$ 21 L: DOGE 8.900
H: DOGE 22.19
DOGE 8.900 (-59.90%)
$ 0.75
Dash
 DASH/USD
$ 20 L: $ 29.81
H: $ 30.69
$ 30.69 (+1.00%)
$ 30.69
LuckyCoin
 LKY/BTC
$ 19 L: ฿ 0.00000528
H: ฿ 0.00000741
฿ 0.00000528 (-28.74%)
$ 0.273
FreedomCoin
 FRDC/BTC
$ 19 L: ฿ 0.00000036
H: ฿ 0.00000036
฿ 0.00000036 (0.00%)
$ 0.0186
EthLend
 LEND/USD
$ 17 L: $ 0.65
H: $ 1.440
$ 0.66 (-54.39%)
$ 0.66
PlatinumBAR
 XPTX/USD
$ 15 L: $ 0.0162
H: $ 0.0300
$ 0.0176 (+8.90%)
$ 0.0176
TRON
 TRX/WAVES
$ 14 L: WAVES 0.059
H: WAVES 0.063
WAVES 0.063 (+6.58%)
$ 0.141
AdToken
 ADT/BTC
$ 14 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00051658
Ethereum Classic
 ETC/WAVES
$ 14 L: WAVES 6.100
H: WAVES 6.347
WAVES 6.150 (-2.38%)
$ 13.86
UNUS SED LEO
 LEO3/USD
$ 14 L: $ 3.828
H: $ 4.150
$ 4.150 (+8.42%)
$ 4.150
Litecoin
 LTC/WAVES
$ 14 L: WAVES 29.66
H: WAVES 30.90
WAVES 30.30 (+1.19%)
$ 68.29
Basic Attention Token
 BAT/BTC
$ 13 L: ฿ 0.00000501
H: ฿ 0.00000501
฿ 0.00000501 (0.00%)
$ 0.259
Covesting
 COV/ETH
$ 13 L: ETH 0.00000283
H: ETH 0.00000283
ETH 0.00000283 (0.00%)
$ 0.0084
Tether
 USDT/WAVES
$ 13 L: WAVES 0.42
H: WAVES 0.45
WAVES 0.44 (+2.79%)
$ 0.99
SwingCoin
 SWING/ETH
$ 12 L: ETH 0.00000442
H: ETH 0.00000506
ETH 0.00000442 (-12.65%)
$ 0.0131
SpinCoin
 SPC/WAVES
$ 12 L: WAVES 0.149
H: WAVES 0.220
WAVES 0.220 (+47.65%)
$ 0.50
Valorbit
 VAL/USD
$ 12 L: $ 0.00000076
H: $ 0.00000083
$ 0.00000076 (-8.43%)
$ 0.00000076
EthLend
 LEND/WAVES
$ 11 L: WAVES 0.102
H: WAVES 0.45
WAVES 0.306 (+199.28%)
$ 0.69
SpinCoin
 SPC/USD
$ 11 L: $ 0.298
H: $ 0.44
$ 0.44 (+47.19%)
$ 0.44
Covesting
 COV/USD
$ 10 L: $ 0.0050
H: $ 0.0110
$ 0.0061 (+21.91%)
$ 0.0061
Crypto Boss Coin
 CBC/DOGE
$ 9 L: DOGE 6.207
H: DOGE 6.207
DOGE 6.207 (0.00%)
$ 0.52
Verasity
 VRA/USD
$ 9 L: $ 0.0101
H: $ 0.0175
$ 0.0124 (+22.89%)
$ 0.0124
Metronome
 MET2/DOGE
$ 9 L: DOGE 0.35
H: DOGE 0.36
DOGE 0.35 (-4.48%)
$ 0.0292
Monaco
 MCO/ETH
$ 8 L: ETH 0.00025000
H: ETH 0.00030000
ETH 0.00025000 (-16.67%)
$ 0.74
TRON
 TRX/DOGE
$ 8 L: DOGE 1.593
H: DOGE 1.630
DOGE 1.593 (-2.26%)
$ 0.135
XRP
 XRP/ETH
$ 8 L: ETH 0.00022561
H: ETH 0.00023400
ETH 0.00023400 (+3.72%)
$ 0.70
Litecoin
 LTC/DOGE
$ 8 L: DOGE 810.00
H: DOGE 835.00
DOGE 835.00 (+0.60%)
$ 70.50
HexCoin
 HEX/USD
$ 8 L: $ 0.0081
H: $ 0.0104
$ 0.0089 (-14.42%)
$ 0.0089
Forever Coin
 XFC/BTC
$ 8 L: ฿ 0.00003558
H: ฿ 0.00003571
฿ 0.00003558 (-0.36%)
$ 1.838
Decentraland
 MANA/ETH
$ 7 L: ETH 0.00017000
H: ETH 0.00017001
ETH 0.00017000 (-0.01%)
$ 0.51
XRP
 XRP/WAVES
$ 7 L: WAVES 0.288
H: WAVES 0.305
WAVES 0.297 (+3.06%)
$ 0.67
AdToken
 ADT/DOGE
$ 7 L: DOGE 0.00236475
H: DOGE 0.0054
DOGE 0.0054 (+126.78%)
$ 0.00045279
Indorse
 IND/ETH
$ 7 L: ETH 0.00000060
H: ETH 0.00000065
ETH 0.00000065 (+8.33%)
$ 0.00193245
UNUS SED LEO
 LEO3/BTC
$ 7 L: ฿ 0.00008106
H: ฿ 0.00009281
฿ 0.00008106 (-12.66%)
$ 4.187
DigiByte
 DGB/USD
$ 7 L: $ 0.0062
H: $ 0.0062
$ 0.0062 (0.00%)
$ 0.0062
Nukecoinz
 NKC/BTC
$ 6 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00154975
Litestar Coin
 LTS/DOGE
$ 6 L: DOGE 0.125
H: DOGE 0.200
DOGE 0.150 (-25.00%)
$ 0.0127
Lisk
 LSK/BTC
$ 6 L: ฿ 0.00000425
H: ฿ 0.00000450
฿ 0.00000450 (+5.88%)
$ 0.232
Roobee
 ROOBEE/BTC
$ 6 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00206633
PutinCoin
 PUT/DOGE
$ 5 L: DOGE 0.150
H: DOGE 0.180
DOGE 0.180 (+20.00%)
$ 0.0152
Litestar Coin
 LTS/BTC
$ 5 L: ฿ 0.00000029
H: ฿ 0.00000029
฿ 0.00000029 (0.00%)
$ 0.0150
Dogecoin
 DOGE/ETH
$ 5 L: ETH 0.00002872
H: ETH 0.00002891
ETH 0.00002876 (-0.52%)
$ 0.086
Pillar
 PLR/USD
$ 5 L: $ 0.0079
H: $ 0.0145
$ 0.0144 (+83.08%)
$ 0.0144
Etheroll
 DICE/DOGE
$ 5 L: DOGE 0.00000016
H: DOGE 0.00000016
DOGE 0.00000016 (0.00%)
$ 0.00000001
Covesting
 COV/WAVES
$ 5 L: WAVES 0.00100011
H: WAVES 0.00274810
WAVES 0.00274810 (+174.78%)
$ 0.0062
TeslaCoilCoin
 TESLA/DOGE
$ 4 L: DOGE 0.0042
H: DOGE 0.0072
DOGE 0.0072 (+72.71%)
$ 0.00060837
+ 1850 अधिक जोड़े नहीं दिखाए गए
और दिखाओ