YoBit मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Ethereum ETH/BTC	$ 133.86 M	L: ฿ 0.038 H: ฿ 0.040	฿ 0.039 (-2.32%) $ 2,305.21
ZCash ZEC/BTC	$ 30.77 M	L: ฿ 0.00049500 H: ฿ 0.00051536	฿ 0.00050098 (-2.58%) $ 29.31
Litecoin LTC/BTC	$ 11.65 M	L: ฿ 0.00107319 H: ฿ 0.00110878	฿ 0.00109212 (+0.19%) $ 63.90
Dash DASH/BTC	$ 11.27 M	L: ฿ 0.00040111 H: ฿ 0.00041548	฿ 0.00040605 (-1.09%) $ 23.76
Ethereum Classic ETC/BTC	$ 7.63 M	L: ฿ 0.00027060 H: ฿ 0.00027390	฿ 0.00027359 (+0.01%) $ 16.01
Bitcoin Cash BCH/BTC	$ 26K	L: ฿ 0.00010026 H: ฿ 0.00010026	฿ 0.00010026 (0.00%) $ 5.867
Ethereum ETH/USDT	$ 21K	L: USDT 2,274.43 H: USDT 2,426.98	USDT 2,288.22 (-2.84%) $ 2,289.35
XRP XRP/BTC	$ 17K	L: ฿ 0.00000960 H: ฿ 0.00000977	฿ 0.00000976 (+0.93%) $ 0.57
Dogecoin DOGE/BTC	$ 3,763	L: ฿ 0.00000173 H: ฿ 0.00000176	฿ 0.00000173 (-1.70%) $ 0.101
Bitcoin BTC/USDT	$ 2,278	L: USDT 58,121.68 H: USDT 60,034.74	USDT 58,121.68 (-3.19%) $ 58,150.55
Bitcoin BTC/USD	$ 1,095	L: $ 60,565.88 H: $ 62,486.00	$ 61,500.00 (-0.46%) $ 61,500.00
TRON TRX/BTC	$ 1,089	L: ฿ 0.00000245 H: ฿ 0.00000256	฿ 0.00000256 (+4.49%) $ 0.150
Dogecoin DOGE/USDT	$ 913	L: USDT 0.100 H: USDT 0.106	USDT 0.096 (-8.24%) $ 0.096
Tether USDT/ETH	$ 751	L: ETH 0.00041877 H: ETH 0.00043779	ETH 0.00043511 (+3.90%) $ 1.001
Ethereum ETH/USD	$ 464	L: $ 2,383.28 H: $ 2,547.13	$ 2,389.99 (-4.04%) $ 2,389.99
Litecoin LTC/USD	$ 341	L: $ 66.10 H: $ 67.97	$ 67.72 (-1.08%) $ 67.72
Tether USDT/BTC	$ 271	L: ฿ 0.00001680 H: ฿ 0.00001699	฿ 0.00001699 (+0.53%) $ 0.99
Litecoin LTC/DOGE	$ 223	L: DOGE 612.75 H: DOGE 641.20	DOGE 627.74 (+0.80%) $ 63.55
Waves WAVES/USD	$ 201	L: $ 1.084 H: $ 1.129	$ 1.099 (-0.09%) $ 1.099
Tether USDT/USD	$ 138	L: $ 1.045 H: $ 1.051	$ 1.050 (+0.49%) $ 1.050
XRP XRP/USD	$ 138	L: $ 0.58 H: $ 0.61	$ 0.59 (-2.41%) $ 0.59
Waves WAVES/USDT	$ 121	L: USDT 1.040 H: USDT 1.080	USDT 1.050 (0.00%) $ 1.051
TRON TRX/DOGE	$ 97	L: DOGE 1.338 H: DOGE 1.500	DOGE 1.447 (+2.95%) $ 0.146
Dogecoin DOGE/USD	$ 79	L: $ 0.106 H: $ 0.110	$ 0.108 (-1.32%) $ 0.108
Waves WAVES/BTC	$ 73	L: ฿ 0.00001770 H: ฿ 0.00001804	฿ 0.00001770 (-1.67%) $ 1.036
Ethereum Classic ETC/USD	$ 62	L: $ 16.33 H: $ 17.20	$ 17.20 (+1.78%) $ 17.20
SwapToken TOKEN/USD	$ 51	L: $ 0.00000006 H: $ 0.00000008	$ 0.00000007 (-12.50%) $ 0.00000007
EthLend LEND/ETH	$ 47	L: ETH 0.00018919 H: ETH 0.00035206	ETH 0.00035206 (+86.09%) $ 0.81
TRON TRX/USD	$ 47	L: $ 0.154 H: $ 0.157	$ 0.157 (+1.65%) $ 0.157
Waves WAVES/ETH	$ 36	L: ETH 0.00044109 H: ETH 0.00045216	ETH 0.00045216 (+2.51%) $ 1.040
Ethereum Classic ETC/ETH	$ 33	L: ETH 0.0068 H: ETH 0.0075	ETH 0.0072 (+6.04%) $ 16.51
TRON TRX/USDT	$ 34	L: USDT 0.147 H: USDT 0.151	USDT 0.151 (+2.38%) $ 0.151
EthLend LEND/USD	$ 31	L: $ 0.52 H: $ 1.232	$ 1.00 (+91.34%) $ 1.00
Ethereum ETH/DOGE	$ 25	L: DOGE 22,497.23 H: DOGE 22,743.79	DOGE 22,675.24 (-0.30%) $ 2,295.40
Dogecoin DOGE/ETH	$ 21	L: ETH 0.00004363 H: ETH 0.00004445	ETH 0.00004410 (+1.06%) $ 0.101
EthLend LEND/BTC	$ 21	L: ฿ 0.00000518 H: ฿ 0.00001481	฿ 0.00001481 (+185.91%) $ 0.87
Verge XVG/BTC	$ 20	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00175542
Litecoin LTC/ETH	$ 16	L: ETH 0.0269 H: ETH 0.0280	ETH 0.0280 (+2.16%) $ 64.52
Elementrem ELE/BTC	$ 15	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00058514
Elementrem ELE/ETH	$ 14	L: ETH 0.00000023 H: ETH 0.00000025	ETH 0.00000024 (0.00%) $ 0.00055209
LanaCoin LANA/USD	$ 15	L: $ 0.00008500 H: $ 0.00022000	$ 0.00010000 (+11.11%) $ 0.00010000
TRON TRX/ETH	$ 13	L: ETH 0.00006200 H: ETH 0.00006669	ETH 0.00006600 (+6.45%) $ 0.152
TeCoin TEC/BTC	$ 13	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0064
ZetaMicron ZMC/ETH	$ 12	L: ETH 0.00000049 H: ETH 0.00000112	ETH 0.00000112 (+128.57%) $ 0.00257641
EthLend LEND/WAVES	$ 13	L: WAVES 0.56 H: WAVES 0.86	WAVES 0.86 (+55.52%) $ 0.89
LanaCoin LANA/ETH	$ 11	L: ETH 0.00000003 H: ETH 0.00000004	ETH 0.00000004 (+33.33%) $ 0.00009201
EthLend LEND/DOGE	$ 11	L: DOGE 4.606 H: DOGE 14.57	DOGE 14.57 (+216.30%) $ 1.475
XRP XRP/USDT	$ 11	L: USDT 0.57 H: USDT 0.58	USDT 0.57 (-2.16%) $ 0.57
Basic Attention Token BAT/USD	$ 10	L: $ 0.167 H: $ 0.184	$ 0.169 (+1.02%) $ 0.169
Anti Bitcoin ANTI/USD	$ 9	L: $ 0.00100000 H: $ 0.00103000	$ 0.00100000 (-2.91%) $ 0.00100000
Bitcoin Gold BTG/BTC	$ 7	L: ฿ 0.00002073 H: ฿ 0.00002073	฿ 0.00002073 (0.00%) $ 1.213
XRP XRP/DOGE	$ 7	L: DOGE 5.289 H: DOGE 5.553	DOGE 5.553 (+5.00%) $ 0.56
Bitcoin Liza LIZA/DOGE	$ 6	L: DOGE 0.00000004 H: DOGE 0.00000004	DOGE 0.00000004 (0.00%) $ 0.00000000
Dash DASH/USD	$ 5	L: $ 24.68 H: $ 25.50	$ 24.68 (-3.23%) $ 24.68
Ethereum ETH/WAVES	$ 5	L: WAVES 2,170.94 H: WAVES 2,267.97	WAVES 2,211.61 (-2.49%) $ 2,276.22
LanaCoin LANA/DOGE	$ 5	L: DOGE 0.00070000 H: DOGE 0.00100000	DOGE 0.00090000 (-10.00%) $ 0.00009111
NewEconomyMovement XEM/USD	$ 5	L: $ 0.0260 H: $ 0.0260	$ 0.0260 (0.00%) $ 0.0260
Litecoin LTC/WAVES	$ 4	L: WAVES 60.38 H: WAVES 62.56	WAVES 61.44 (-0.73%) $ 63.24
EOS EOS/USD	$ 4	L: $ 0.33 H: $ 0.39	$ 0.38 (-3.21%) $ 0.38
Rimbit RBT/ETH	$ 4	L: ETH 0.00000025 H: ETH 0.00000025	ETH 0.00000025 (0.00%) $ 0.00057509
Rimbit RBT/BTC	$ 4	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00058514
Psilocybin PSY/USD	$ 4	L: $ 0.040 H: $ 0.040	$ 0.040 (-55.11%) $ 0.040
Monetize Coin MNZ/BTC	$ 4	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000004 (+33.33%) $ 0.00234056
NewEconomyMovement XEM/WAVES	$ 3	L: WAVES 0.0233 H: WAVES 0.0300	WAVES 0.0300 (+10.00%) $ 0.0309
Storj STORJ/USD	$ 3	L: $ 0.35 H: $ 0.39	$ 0.39 (+11.03%) $ 0.39
NetM NTM/DOGE	$ 3	L: DOGE 0.00000124 H: DOGE 0.00000163	DOGE 0.00000163 (+31.45%) $ 0.00000017
EOS EOS/WAVES	$ 3	L: WAVES 0.34 H: WAVES 0.35	WAVES 0.34 (-1.72%) $ 0.35
Realisto REA/USD	$ 3	L: $ 0.0212 H: $ 0.040	$ 0.0212 (-46.96%) $ 0.0212
SkullBuzz SKB/ETH	$ 3	L: ETH 0.00000494 H: ETH 0.00000494	ETH 0.00000494 (0.00%) $ 0.0114
NatureCoin NAT/ETH	$ 3	L: ETH 0.00000139 H: ETH 0.00000155	ETH 0.00000155 (+11.51%) $ 0.0036
SkullBuzz SKB/BTC	$ 3	L: ฿ 0.00000020 H: ฿ 0.00000020	฿ 0.00000020 (0.00%) $ 0.0117
MobilinkToken MOLK/WAVES	$ 3	L: WAVES 0.00002992 H: WAVES 0.00004440	WAVES 0.00003000 (-32.43%) $ 0.00003088
NatureCoin NAT/BTC	$ 3	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0035
NevaCoin NEVA/ETH	$ 2	L: ETH 0.00000299 H: ETH 0.00000299	ETH 0.00000299 (0.00%) $ 0.0069
NevaCoin NEVA/BTC	$ 2	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0070
FCoin FX/USD	$ 2	L: $ 0.00000400 H: $ 0.00000400	$ 0.00000400 (0.00%) $ 0.00000400
CryptoJournal CJC/USD	$ 2	L: $ 0.00003779 H: $ 0.00003785	$ 0.00003779 (-0.16%) $ 0.00003779
Dash DASH/ETH	$ 2	L: ETH 0.0100 H: ETH 0.0103	ETH 0.0102 (+1.54%) $ 23.46
Dalecoin DALC/USD	$ 2	L: $ 0.00199998 H: $ 0.00199999	$ 0.00199999 (0.00%) $ 0.00199999
BTCtalkcoin TALK/USD	$ 2	L: $ 0.00001100 H: $ 0.00001169	$ 0.00001169 (+1.21%) $ 0.00001169
Storj STORJ/ETH	$ 2	L: ETH 0.00014415 H: ETH 0.00016315	ETH 0.00016204 (+12.41%) $ 0.37
Psilocybin PSY/DOGE	$ 2	L: DOGE 0.309 H: DOGE 0.309	DOGE 0.309 (0.00%) $ 0.0312
RepubliCoin REP/BTC	$ 2	L: ฿ 0.00000055 H: ฿ 0.00000055	฿ 0.00000055 (0.00%) $ 0.032
United Arab Emirates Coin UAEC/ETH	$ 2	L: ETH 0.00000049 H: ETH 0.00000049	ETH 0.00000049 (0.00%) $ 0.00112718
DMarket DMT/DOGE	$ 2	L: DOGE 0.00279169 H: DOGE 0.0063	DOGE 0.00279169 (-55.36%) $ 0.00028260
Matic Network MATIC/USD	$ 2	L: $ 0.39 H: $ 0.56	$ 0.39 (-30.36%) $ 0.39
United Arab Emirates Coin UAEC/BTC	$ 2	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00117028
Cerium XCE/ETH	$ 2	L: ETH 0.00000150 H: ETH 0.00000150	ETH 0.00000150 (0.00%) $ 0.0035
Cerium XCE/BTC	$ 2	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000006 (-25.00%) $ 0.0035
EOS EOS/BTC	$ 2	L: ฿ 0.00000562 H: ฿ 0.00000607	฿ 0.00000607 (+2.71%) $ 0.36
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.097 H: WAVES 0.099	WAVES 0.097 (-2.06%) $ 0.100
Life Extension EXT/ETH	$ 2	L: ETH 0.00000271 H: ETH 0.00000272	ETH 0.00000272 (+0.37%) $ 0.0063
Life Extension EXT/BTC	$ 2	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0 (-100.00%) $ 0
Graffiti Coin GRF/ETH	$ 2	L: ETH 0.00001091 H: ETH 0.00001091	ETH 0.00001091 (0.00%) $ 0.0251
Graffiti Coin GRF/BTC	$ 2	L: ฿ 0.00000044 H: ฿ 0.00000044	฿ 0.00000044 (0.00%) $ 0.0257
QASH QASH/BTC	$ 2	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00175542
ReddCoin RDD/ETH	$ 1	L: ETH 0.00000017 H: ETH 0.00000017	ETH 0.00000017 (0.00%) $ 0.00039106
Dash DASH/WAVES	$ 1	L: WAVES 22.43 H: WAVES 23.17	WAVES 22.44 (-3.18%) $ 23.09
Tao XTO/ETH	$ 1	L: ETH 0.00000426 H: ETH 0.00000473	ETH 0.00000473 (+11.03%) $ 0.0109
FuturoCoin FTO/ETH	$ 1	L: ETH 0.00000099 H: ETH 0.00000100	ETH 0.00000100 (+1.01%) $ 0.00230037
Monetize Coin MNZ/DOGE	$ 1	L: DOGE 0.0278 H: DOGE 0.0278	DOGE 0.0278 (0.00%) $ 0.00281205
+ 204 अधिक जोड़े नहीं दिखाए गए
और दिखाओ