YoBit मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Ethereum ETH/BTC	$ 184.18 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-1.22%) $ 3,004.45
ZCash ZEC/BTC	$ 72.85 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0039 (-1.13%) $ 351.08
Dash DASH/BTC	$ 23.28 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00078831 (+49.99%) $ 70.55
Litecoin LTC/BTC	$ 14.67 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00076325 (-16.08%) $ 68.31
Ethereum Classic ETC/BTC	$ 9.10 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00013309 (-12.48%) $ 11.91
Bitcoin Cash BCH/BTC	$ 315K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00010968 (-8.71%) $ 9.816
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 1.906 (-4.77%) $ 2.071
Bitcoin BTC/USDT	$ 3,467	L: USDT 88,531.26 H: USDT 91,040.50	USDT 89,999.00 (+1.62%) $ 97,792.15
Ethereum ETH/USDT	$ 1,792	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,017.41 (+0.44%) $ 3,278.69
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 374.96 (-6.86%) $ 374.96
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.090 (+0.93%) $ 1.090
Dogecoin DOGE/BTC	$ 842	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000139 (-11.46%) $ 0.124
XRP XRP/BTC	$ 724	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002117 (-7.68%) $ 1.895
Tether USDT/BTC	$ 689	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001111 (-1.84%) $ 0.99
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 97,200.00 (+1.25%) $ 97,200.00
TRON TRX/BTC	$ 361	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000337 (+5.97%) $ 0.302
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.33 (+7.29%) $ 0.33
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,302.00 (+0.98%) $ 3,302.00
Dogecoin DOGE/ETH	$ 230	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004124 (-10.47%) $ 0.123
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.71 (-11.70%) $ 0.71
Waves WAVES/BTC	$ 169	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000734 (-8.02%) $ 0.66
Ethereum ETH/DOGE	$ 140	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 24,245.54 (+11.67%) $ 2,994.49
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 73.30 (-16.03%) $ 73.30
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.136 (-10.38%) $ 0.136
TRON TRX/DOGE	$ 112	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.455 (+22.73%) $ 0.303
ZCash ZEC/USDT	$ 126	L: USDT 313.70 H: USDT 361.62	USDT 344.18 (-4.67%) $ 373.98
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.070 (-8.19%) $ 2.070
Ethereum Classic ETC/USDT	$ 110	L: USDT 13.02 H: USDT 14.10	USDT 11.56 (-14.44%) $ 12.56
Etheroll DICE/DOGE	$ 92	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000016 (+6.67%) $ 0.00000002
ZCash ZEC/ETH	$ 90	L: ETH 0.092 H: ETH 0.201	ETH 0.111 (-6.22%) $ 332.67
XRP XRP/ETH	$ 89	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00062521 (-8.66%) $ 1.872
TRON TRX/USDT	$ 89	L: USDT 0.283 H: USDT 0.291	USDT 0.302 (+6.85%) $ 0.33
Tether USDT/ETH	$ 82	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00033141 (-0.28%) $ 0.99
US Dollar USD/USDT	$ 74	L: USDT 0.92 H: USDT 0.94	USDT 0.92 (-0.87%) $ 1.00
Tether USDT/DOGE	$ 64	L: DOGE 6.790 H: DOGE 7.320	DOGE 8.100 (+12.01%) $ 1.000
Waves WAVES/USDT	$ 70	L: USDT 0.67 H: USDT 0.74	USDT 0.65 (-7.14%) $ 0.71
Litecoin LTC/DOGE	$ 56	L: DOGE 562.25 H: DOGE 590.00	DOGE 546.59 (-5.76%) $ 67.51
YobitVirtualCoin YOVI/BTC	$ 55	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 2,843.91
WETH WETH/BTC	$ 52	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.033 (+1.95%) $ 2,970.10
WETH WETH/ETH	$ 43	L: ETH 0.90 H: ETH 0.99	ETH 0.97 (-2.02%) $ 2,904.18
Dash DASH/ETH	$ 42	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0233 (+54.22%) $ 69.63
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.123 (-10.86%) $ 0.134
Dash DASH/DOGE	$ 33	L: DOGE 320.00 H: DOGE 350.00	DOGE 570.00 (+70.15%) $ 70.40
ZCash ZEC/DOGE	$ 33	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,865.00 (+33.26%) $ 353.85
EOS EOS/BTC	$ 36	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000130 (-56.38%) $ 0.116
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 3,256.12 (+5.44%) $ 3,256.12
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 79.97 (+56.80%) $ 79.97
Litecoin LTC/ETH	$ 26	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0224 (-17.00%) $ 67.10
USDC USDC/USDT	$ 24	L: USDT 0.99 H: USDT 1.00	USDT 1.00 (+0.66%) $ 1.086
XRP XRP/DOGE	$ 20	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.73 (+9.05%) $ 1.942
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000485 (-57.16%) $ 0.00000485
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 105.70 (-4.13%) $ 76.11
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009900 (+6.62%) $ 0.296
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.46 (+16.70%) $ 0.33
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 120.30 (0.00%) $ 120.30
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,666.00 (+13.50%) $ 3,359.91
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.190 (-38.87%) $ 0.190
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0091 (-24.17%) $ 0.0091
CoralPay CORAL/DOGE	$ 7	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 7	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0 (-100.00%) $ 0
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00242000 (-22.30%) $ 0.00174260
Waves WAVES/DOGE	$ 6	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.230 (-5.51%) $ 0.65
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 19.00 (+0.53%) $ 13.68
WETH WETH/DOGE	$ 5	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 0 (-100.00%) $ 0
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.105 (+4.18%) $ 1.105
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001000 (-37.19%) $ 0.00001000
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 5	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 12.62 (-14.45%) $ 12.62
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 530.10 (+10.35%) $ 381.72
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0 (-100.00%) $ 0
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0 (-100.00%) $ 0
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 110.13 (+66.86%) $ 79.30
KidsCoin KIDS/DOGE	$ 3	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0.0038 (-7.25%) $ 0.0038
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,798.69 (+13.66%) $ 3,455.46
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000010 (-16.67%) $ 0.0089
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0 (-100.00%) $ 0
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0053 (+8.16%) $ 0.0038
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000480 (-4.00%) $ 0.43
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00014577 (+106.04%) $ 0.00014577
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.538 (+10.40%) $ 1.108
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00038544 (-1.49%) $ 0.00027755
Waves WAVES/ETH	$ 2	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00020839 (-9.83%) $ 0.62
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.191 (-2.54%) $ 0.138
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00129130 (+30.83%) $ 0.00015948
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004000 (-0.12%) $ 0.00002880
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003400 (-3.82%) $ 0.00002448
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002600 (-10.34%) $ 0.00002600
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00240000 (+34.52%) $ 0.00172820
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 0 (-100.00%) $ 0
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0 (-100.00%) $ 0
Darkcypher DCYP/DOGE	$ 1	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 1	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00052000 (+11.44%) $ 0.00037444
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0041
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00035037 (+11.08%) $ 0.00025230
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.050 (+0.98%) $ 1.050
+ 585 अधिक जोड़े नहीं दिखाए गए
और दिखाओ