YoBit मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Ethereum ETH/BTC	$ 206.07 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.036 (-7.73%) $ 3,354.91
ZCash ZEC/BTC	$ 44.97 M	L: ฿ 0.00046592 H: ฿ 0.00047480	฿ 0.00061005 (+30.14%) $ 56.47
Dash DASH/BTC	$ 16.29 M	L: ฿ 0.00037596 H: ฿ 0.00037960	฿ 0.00037166 (-2.04%) $ 34.40
Litecoin LTC/BTC	$ 15.49 M	L: ฿ 0.00104400 H: ฿ 0.00106590	฿ 0.00101403 (-4.79%) $ 93.87
Ethereum Classic ETC/BTC	$ 10.08 M	L: ฿ 0.00026003 H: ฿ 0.00026470	฿ 0.00022154 (-15.70%) $ 20.51
Bitcoin Cash BCH/BTC	$ 31K	L: ฿ 0.00010026 H: ฿ 0.00010026	฿ 0.00009281 (-7.43%) $ 8.591
Bitcoin BTC/USDT	$ 14K	L: USDT 61,500.00 H: USDT 62,499.00	USDT 92,592.59 (+49.34%) $ 92,592.59
Dogecoin DOGE/BTC	$ 16K	L: ฿ 0.00000173 H: ฿ 0.00000182	฿ 0.00000417 (+141.04%) $ 0.39
XRP XRP/BTC	$ 6,832	L: ฿ 0.00000853 H: ฿ 0.00000867	฿ 0.00001484 (+73.97%) $ 1.374
TRON TRX/BTC	$ 3,935	L: ฿ 0.00000255 H: ฿ 0.00000262	฿ 0.00000212 (-17.19%) $ 0.196
Litecoin LTC/USD	$ 1,790	L: $ 68.29 H: $ 69.84	$ 93.64 (+37.12%) $ 93.64
Ethereum ETH/USDT	$ 998	L: USDT 2,419.52 H: USDT 2,444.59	USDT 3,364.74 (+37.64%) $ 3,364.74
Bitcoin BTC/USD	$ 805	L: $ 64,200.01 H: $ 65,400.00	$ 91,501.01 (+39.91%) $ 91,501.01
TRON TRX/ETH	$ 1,012	L: ETH 0.00006419 H: ETH 0.00006653	ETH 0.00005700 (-11.20%) $ 0.193
Waves WAVES/BTC	$ 726	L: ฿ 0.00001695 H: ฿ 0.00001800	฿ 0.00001740 (-2.79%) $ 1.611
Dogecoin DOGE/ETH	$ 536	L: ETH 0.00004400 H: ETH 0.00004509	ETH 0.00011667 (+165.17%) $ 0.39
ViaCoin VIA/BTC	$ 445	L: ฿ 0.00000599 H: ฿ 0.00001719	฿ 0.00000270 (-54.92%) $ 0.250
Dogecoin DOGE/USD	$ 227	L: $ 0.109 H: $ 0.116	$ 0.39 (+256.33%) $ 0.39
ArpaCoin ARPA/BTC	$ 326	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000017 (-5.56%) $ 0.0157
Tether USDT/USD	$ 207	L: $ 1.049 H: $ 1.055	$ 1.000 (-4.72%) $ 1.000
Dogecoin DOGE/USDT	$ 149	L: USDT 0.107 H: USDT 0.111	USDT 0.39 (+263.41%) $ 0.39
TRON TRX/USD	$ 133	L: $ 0.162 H: $ 0.171	$ 0.194 (+19.50%) $ 0.194
XRP XRP/DOGE	$ 431	L: DOGE 4.756 H: DOGE 5.046	DOGE 3.607 (-28.51%) $ 1.405
Wink WINK/USD	$ 76	L: $ 0.00009100 H: $ 0.00009100	$ 0.00005556 (-38.95%) $ 0.00005556
Waves WAVES/USD	$ 70	L: $ 1.150 H: $ 1.195	$ 1.610 (+35.29%) $ 1.610
SupplyShock M1/BTC	$ 98	L: ฿ 0.00000200 H: ฿ 0.00000278	฿ 0.00000253 (+343.86%) $ 0.234
Litecoin LTC/DOGE	$ 204	L: DOGE 593.50 H: DOGE 614.12	DOGE 255.50 (-58.40%) $ 99.50
Ethereum ETH/USD	$ 56	L: $ 2,528.01 H: $ 2,575.00	$ 3,351.00 (+30.14%) $ 3,351.00
US Dollar USD/USDT	$ 54	L: USDT 0.95 H: USDT 0.96	USDT 1.000 (+4.43%) $ 1.000
PlatinumBAR XPTX/BTC	$ 70	L: ฿ 0.00000032 H: ฿ 0.00000084	฿ 0.00000064 (-23.81%) $ 0.059
TechCoin TECH/BTC	$ 51	L: ฿ 0.00000481 H: ฿ 0.00000490	฿ 0.00000098 (-79.63%) $ 0.091
UNUS SED LEO LEO3/USD	$ 30	L: $ 5.428 H: $ 6.150	$ 7.928 (+46.05%) $ 7.928
TRON TRX/USDT	$ 20	L: USDT 0.157 H: USDT 0.160	USDT 0.187 (+19.50%) $ 0.187
CryptoPing PING/BTC	$ 21	L: ฿ 0.00000076 H: ฿ 0.00000077	฿ 0.00000133 (+72.73%) $ 0.123
Specie SPX/BTC	$ 20	L: ฿ 0.00000021 H: ฿ 0.00000033	฿ 0.00000017 (-41.38%) $ 0.0157
SupplyShock M1/ETH	$ 18	L: ETH 0.00005000 H: ETH 0.00009844	ETH 0.00008400 (+497.01%) $ 0.284
Ethereum ETH/DOGE	$ 32	L: DOGE 22,138.51 H: DOGE 22,662.59	DOGE 8,570.97 (-62.09%) $ 3,337.76
PutinCoin PUT/BTC	$ 13	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000004 (-42.86%) $ 0.0037
Crypto Boss Coin CBC/BTC	$ 13	L: ฿ 0.00000332 H: ฿ 0.00000332	฿ 0.00000329 (-0.90%) $ 0.305
CryptoPing PING/USD	$ 8	L: $ 0.055 H: $ 0.100	$ 0.086 (+58.26%) $ 0.086
Waves WAVES/USDT	$ 8	L: USDT 1.100 H: USDT 1.130	USDT 1.615 (+43.56%) $ 1.615
CryptoPing PING/ETH	$ 10	L: ETH 0.00001314 H: ETH 0.00007000	ETH 0.00002700 (+105.48%) $ 0.091
Rise RISE/ETH	$ 10	L: ETH 0.00001430 H: ETH 0.00001444	ETH 0 (-100.00%) $ 0
Uservice UST/USD	$ 7	L: $ 0.0297 H: $ 0.097	$ 0.0300 (+1.01%) $ 0.0300
TajCoin TAJ/BTC	$ 10	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
Netko NETKO/BTC	$ 10	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000012 (+33.33%) $ 0.0111
UNUS SED LEO LEO3/BTC	$ 10	L: ฿ 0.00008457 H: ฿ 0.00009635	฿ 0.00008265 (-2.27%) $ 7.651
TajCoin TAJ/DOGE	$ 20	L: DOGE 0.0047 H: DOGE 0.0056	DOGE 0.00315000 (-33.21%) $ 0.00122669
Litecoin LTC/WAVES	$ 8	L: WAVES 58.48 H: WAVES 60.24	WAVES 57.32 (-4.07%) $ 95.34
Ethereum Classic ETC/USDT	$ 5	L: USDT 15.80 H: USDT 16.25	USDT 20.60 (+26.78%) $ 20.60
Capstone CST/ETH	$ 7	L: ETH 0.00000900 H: ETH 0.00000911	ETH 0.00000666 (-26.89%) $ 0.0225
XRP XRP/USDT	$ 5	L: USDT 0.53 H: USDT 0.53	USDT 1.375 (+161.48%) $ 1.375
Dragonchain DRGN/BTC	$ 7	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0 (-100.00%) $ 0
MartCoin MART/ETH	$ 6	L: ETH 0.00000012 H: ETH 0.00000016	ETH 0 (-100.00%) $ 0
Uservice UST/DOGE	$ 15	L: DOGE 0.67 H: DOGE 0.67	DOGE 0.073 (-89.19%) $ 0.0282
SupplyShock M1/USD	$ 4	L: $ 0.155 H: $ 0.163	$ 0.32 (+335.54%) $ 0.32
Dash DASH/USD	$ 4	L: $ 24.70 H: $ 24.82	$ 34.24 (+38.64%) $ 34.24
Fantom Token FTM/USD	$ 4	L: $ 0.64 H: $ 0.64	$ 0.98 (+53.32%) $ 0.98
ChemCoin CHEMX/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
Tether USDT/ETH	$ 5	L: ETH 0.00040800 H: ETH 0.00041300	ETH 0.00029720 (-27.69%) $ 1.005
Uservice UST/BTC	$ 6	L: ฿ 0.00000051 H: ฿ 0.00000239	฿ 0.00000035 (-85.36%) $ 0.032
Verge XVG/BTC	$ 6	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00277703
Uservice UST/WAVES	$ 5	L: WAVES 0.095 H: WAVES 0.100	WAVES 0.100 (+5.25%) $ 0.166
Ethereum Classic ETC/USD	$ 3	L: $ 17.00 H: $ 17.00	$ 20.20 (+18.82%) $ 20.20
Ethereum ETH/WAVES	$ 5	L: WAVES 2,153.41 H: WAVES 2,253.68	WAVES 2,066.87 (-4.02%) $ 3,438.24
Rise RISE/DOGE	$ 11	L: DOGE 1.070 H: DOGE 1.144	DOGE 0.036 (-96.87%) $ 0.0139
UNUS SED LEO LEO3/DOGE	$ 10	L: DOGE 49.91 H: DOGE 56.42	DOGE 20.66 (-58.60%) $ 8.046
XRP XRP/USD	$ 3	L: $ 0.55 H: $ 0.55	$ 1.399 (+153.00%) $ 1.399
Bitcoin Liza LIZA/DOGE	$ 10	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000002 (-60.00%) $ 0.00000001
TRON TRX/DOGE	$ 9	L: DOGE 1.431 H: DOGE 1.495	DOGE 0.51 (-64.27%) $ 0.199
Ethereum Classic ETC/WAVES	$ 4	L: WAVES 14.59 H: WAVES 14.59	WAVES 12.69 (-13.00%) $ 21.12
Fantom Token FTM/BTC	$ 4	L: ฿ 0.00000993 H: ฿ 0.00001019	฿ 0.00001100 (+10.78%) $ 1.018
UNUS SED LEO LEO3/ETH	$ 3	L: ETH 0.00202984 H: ETH 0.00252009	ETH 0.00252999 (+24.64%) $ 8.557
ViaCoin VIA/ETH	$ 3	L: ETH 0.00010249 H: ETH 0.00022479	ETH 0 (-100.00%) $ 0
UNUS SED LEO LEO3/WAVES	$ 3	L: WAVES 4.947 H: WAVES 5.608	WAVES 5.238 (+5.88%) $ 8.713
Project-X NANOX/USD	$ 2	L: $ 7,000.00 H: $ 9,000.00	$ 15,000.00 (+114.29%) $ 15,000.00
Ethereum Classic ETC/ETH	$ 2	L: ETH 0.0067 H: ETH 0.0070	ETH 0.0063 (-9.53%) $ 21.42
ZCash ZEC/WAVES	$ 2	L: WAVES 25.90 H: WAVES 26.10	WAVES 32.61 (+25.90%) $ 54.24
XRP XRP/WAVES	$ 2	L: WAVES 0.47 H: WAVES 0.48	WAVES 0.84 (+76.65%) $ 1.401
Tether USDT/BTC	$ 2	L: ฿ 0.00001595 H: ฿ 0.00001620	฿ 0.00001080 (-32.29%) $ 1.00
Waves WAVES/ETH	$ 2	L: ETH 0.00045048 H: ETH 0.00046000	ETH 0.00048382 (+5.18%) $ 1.636
Dragonchain DRGN/WAVES	$ 2	L: WAVES 0.0078 H: WAVES 0.0090	WAVES 0 (-100.00%) $ 0
CryptoPing PING/WAVES	$ 2	L: WAVES 0.050 H: WAVES 0.069	WAVES 0.0300 (-40.00%) $ 0.050
RabbitCoin RBBT/DOGE	$ 4	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00001036 (-41.99%) $ 0.00000403
SupplyShock M1/WAVES	$ 2	L: WAVES 0.170 H: WAVES 0.170	WAVES 0.069 (+92.40%) $ 0.115
ZCash ZEC/ETH	$ 2	L: ETH 0.0117 H: ETH 0.0119	ETH 0.0163 (+38.87%) $ 55.18
Tether USDT/DOGE	$ 4	L: DOGE 9.097 H: DOGE 9.307	DOGE 2.562 (-72.47%) $ 1.00
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.096 H: WAVES 0.100	WAVES 0.237 (+140.22%) $ 0.39
Unify UNIFY/BTC	$ 2	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0 (-100.00%) $ 0
Memez Token MEME/DOGE	$ 3	L: DOGE 0.00000840 H: DOGE 0.00000960	DOGE 0.00000410 (-57.29%) $ 0.00000160
Litecoin LTC/ETH	$ 1	L: ETH 0.0269 H: ETH 0.0273	ETH 0.0278 (+2.58%) $ 94.03
TajCoin TAJ/ETH	$ 1	L: ETH 0.00000024 H: ETH 0.00000026	ETH 0.00000039 (+50.00%) $ 0.00131913
Maker MKR/USD	$ 1	L: $ 1,494.97 H: $ 1,870.11	$ 1,871.72 (+17.34%) $ 1,871.72
Maker MKR/WAVES	$ 1	L: WAVES 1,000.00 H: WAVES 1,205.70	WAVES 1,039.80 (+3.98%) $ 1,729.70
WRTcoin WRT/WAVES	$ 1	L: WAVES 0.00000385 H: WAVES 0.00000421	WAVES 0.00000385 (0.00%) $ 0.00000640
FUNToken FUN/WAVES	$ 1	L: WAVES 0.0034 H: WAVES 0.0035	WAVES 0.00268525 (-21.36%) $ 0.0045
Peerguess GUESS/USD	$ 1	L: $ 0.00000864 H: $ 0.00000987	$ 0.00000501 (-42.01%) $ 0.00000501
HexCoin HEX/ETH	$ 1	L: ETH 0.00000136 H: ETH 0.00000136	ETH 0.00000059 (-56.62%) $ 0.00199561
Zippie ZIPT/WAVES	$ 1	L: WAVES 0.00049000 H: WAVES 0.00050376	WAVES 0.00012500 (-75.19%) $ 0.00020794
XCoin XCO/WAVES	$ 1	L: WAVES 0.00084000 H: WAVES 0.00084000	WAVES 0.00116350 (+38.51%) $ 0.00193548
Unity Matrix Commons UMC/WAVES	$ 1	L: WAVES 0.00023199 H: WAVES 0.00025000	WAVES 0.00014561 (-37.51%) $ 0.00024222
+ 105 अधिक जोड़े नहीं दिखाए गए
और दिखाओ