685 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 145.56 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0307
(-9.68%)
$ 2,170.84 |
ZCash
 ZEC/BTC
|
$ 57.57 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0034
(-13.25%)
$ 243.46 |
Dash
 DASH/BTC
|
$ 18.40 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00048206
(-8.28%)
$ 34.10 |
Litecoin
 LTC/BTC
|
$ 11.59 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00079900
(-12.15%)
$ 56.51 |
Ethereum Classic
 ETC/BTC
|
$ 7.19 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012142
(-20.16%)
$ 8.588 |
Bitcoin Cash
 BCH/BTC
|
$ 249K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00011329
(-5.70%)
$ 8.013 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.424
(-28.88%)
$ 1.532 |
Bitcoin
 BTC/USDT
|
$ 3,433 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 70,771.46
(-20.09%)
$ 76,144.40 |
|
Ethereum
ETH/USDT
|
$ 1,774 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,166.57
(-27.88%)
$ 2,331.05 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 256.96
(-36.17%)
$ 256.96 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.079
(-0.10%)
$ 1.079 |
Dogecoin
 DOGE/BTC
|
$ 665 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000136
(-13.38%)
$ 0.096 |
|
XRP
XRP/BTC
|
$ 572 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002000
(-12.78%)
$ 1.415 |
|
Tether
USDT/BTC
|
$ 545 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001413
(+24.82%)
$ 1.00 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 76,900.00
(-19.90%)
$ 76,900.00 |
TRON
 TRX/BTC
|
$ 286 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000443
(+39.31%)
$ 0.313 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.33
(+8.73%)
$ 0.33 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,356.84
(-27.93%)
$ 2,356.84 |
|
Dogecoin
DOGE/ETH
|
$ 161 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004416
(-4.16%)
$ 0.092 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.51
(-36.57%)
$ 0.51 |
|
Waves
WAVES/BTC
|
$ 134 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000650
(-18.55%)
$ 0.46 |
|
Ethereum
ETH/DOGE
|
$ 109 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 22,647.18
(+4.31%)
$ 2,178.46 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 61.50
(-29.55%)
$ 61.50 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.104
(-31.58%)
$ 0.104 |
|
TRON
TRX/DOGE
|
$ 88 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 3.363
(+68.15%)
$ 0.32 |
|
ZCash
ZEC/USDT
|
$ 125 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 232.40
(-35.63%)
$ 250.04 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.554
(-31.07%)
$ 1.554 |
|
Ethereum Classic
ETC/USDT
|
$ 109 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.569
(-36.58%)
$ 9.219 |
Etheroll
 DICE/DOGE
|
$ 71 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000014
(-6.67%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 63 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.114
(-3.91%)
$ 237.91 |
|
XRP
XRP/ETH
|
$ 62 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00065500
(-4.31%)
$ 1.369 |
|
TRON
TRX/USDT
|
$ 88 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.316
(+11.66%)
$ 0.34 |
|
Tether
USDT/ETH
|
$ 58 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00046156
(+38.88%)
$ 0.96 |
US Dollar
 USD/USDT
|
$ 73 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.93
(+0.15%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 50 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 10.95
(+51.47%)
$ 1.054 |
|
Waves
WAVES/USDT
|
$ 69 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.46
(-34.07%)
$ 0.50 |
|
Litecoin
LTC/DOGE
|
$ 44 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 595.50
(+2.67%)
$ 57.28 |
YobitVirtualCoin
 YOVI/BTC
|
$ 44 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0
(-100.00%)
$ 0 |
WETH
 WETH/BTC
|
$ 41 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0303
(-7.05%)
$ 2,139.98 |
|
WETH
WETH/ETH
|
$ 30 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.98
(-1.23%)
$ 2,043.27 |
|
Dash
DASH/ETH
|
$ 29 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0156
(+3.60%)
$ 32.65 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.091
(-34.08%)
$ 0.098 |
|
Dash
DASH/DOGE
|
$ 25 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 370.00
(+10.45%)
$ 35.59 |
|
ZCash
ZEC/DOGE
|
$ 25 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 0
(-100.00%)
$ 0 |
EOS
 EOS/BTC
|
$ 28 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,222.00
(-28.04%)
$ 2,222.00 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 37.41
(-26.65%)
$ 37.41 |
|
Litecoin
LTC/ETH
|
$ 18 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0261
(-3.42%)
$ 54.49 |
USDC
 USDC/USDT
|
$ 23 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.005
(+1.19%)
$ 1.081 |
|
XRP
XRP/DOGE
|
$ 15 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.45
(+7.15%)
$ 1.486 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000490
(-56.71%)
$ 0.00000490 |
|
Litecoin
LTC/WAVES
|
$ 11 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 121.12
(+9.86%)
$ 58.40 |
|
TRON
TRX/ETH
|
$ 9 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00014293
(+53.94%)
$ 0.299 |
|
TRON
TRX/WAVES
|
$ 8 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.68
(+69.66%)
$ 0.33 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0
(-100.00%)
$ 0 |
|
WETH
WETH/WAVES
|
$ 7 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,522.26
(+10.00%)
$ 2,180.27 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.180
(-42.09%)
$ 0.180 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0
(-100.00%)
$ 0 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 6 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00004000
(-36.51%)
$ 0.00000385 |
Verge
 XVG/WAVES
|
$ 5 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00310000
(-0.46%)
$ 0.00149457 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 4.733
(-14.49%)
$ 0.46 |
|
Ethereum Classic
ETC/WAVES
|
$ 4 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 18.17
(-3.88%)
$ 8.758 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 0
(-100.00%)
$ 0 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.090
(+2.76%)
$ 1.090 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 8.988
(-39.09%)
$ 8.988 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 510.00
(+6.17%)
$ 245.88 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 73.00
(+10.61%)
$ 35.19 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,634.87
(+9.78%)
$ 2,234.57 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-50.00%)
$ 0.0042 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0062
(+26.53%)
$ 0.00298915 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000543
(+8.60%)
$ 0.38 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00010397
(+46.95%)
$ 0.00010397 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 2.167
(+55.49%)
$ 1.045 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00052282
(+33.62%)
$ 0.00025206 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00021576
(-6.64%)
$ 0.45 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.211
(+7.70%)
$ 0.102 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0
(-100.00%)
$ 0 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00005100
(+27.34%)
$ 0.00002459 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0
(-100.00%)
$ 0 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00001823
(-37.14%)
$ 0.00001823 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00300000
(+68.16%)
$ 0.00144636 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00002593
(-35.18%)
$ 0.00002593 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0
(-100.00%)
$ 0 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00034346
(+8.89%)
$ 0.00016559 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.080
(-4.42%)
$ 1.080 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.027
(-1.19%)
$ 1.027 |
| + 585 più coppie non mostrate | |||
| Mostra di più | |||
