YoBit

N/A
Volume 24h
$ 18.10 M
Twitter
@YobitExchange
Visita Exchange

135 coppia scambiatas

Supportati fiat valute:
  • USD
  • USDT
Supportati crypto valute:
YoBit's Flusso di denaro nelle ultime 24 ore
YoBit News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/BTC 		$ 9.67 M L: ฿ 0.035
H: ฿ 0.038 		฿ 0.0311 (-17.59%)
$ 3,262.22
ZCash
 ZEC/BTC 		$ 4.19 M L: ฿ 0.00053378
H: ฿ 0.00068597 		฿ 0.00046672 (-31.96%)
$ 48.98
Ethereum Classic
 ETC/BTC 		$ 2.95 M L: ฿ 0.00027001
H: ฿ 0.00028000 		฿ 0.00027040 (-3.43%)
$ 28.37
Litecoin
 LTC/BTC 		$ 1.88 M L: ฿ 0.00106866
H: ฿ 0.00126768 		฿ 0.00111529 (-12.02%)
$ 117.03
Dash
 DASH/BTC 		$ 1.24 M L: ฿ 0.00039390
H: ฿ 0.00056778 		฿ 0.00039822 (-29.86%)
$ 41.79
Bitcoin Cash
 BCH/BTC 		$ 19K L: ฿ 0.00010670
H: ฿ 0.00012857 		฿ 0.00019899 (+86.49%)
$ 20.88
Waves
 WAVES/USD 		$ 2,823 L: $ 1.730
H: $ 2.480 		$ 1.650 (-33.47%)
$ 1.650
Tether
 USDT/DOGE 		$ 406 L: DOGE 2.301
H: DOGE 2.892 		DOGE 2.838 (+23.34%)
$ 1.004
Dogecoin
 DOGE/USDT 		$ 282 L: USDT 0.35
H: USDT 0.44 		USDT 0.35 (-20.50%)
$ 0.36
TRON
 TRX/BTC 		$ 257 L: ฿ 0.00000264
H: ฿ 0.00000318 		฿ 0.00000238 (-25.16%)
$ 0.250
XRP
 XRP/BTC 		$ 243 L: ฿ 0.00002280
H: ฿ 0.00002454 		฿ 0.00002992 (+31.23%)
$ 3.140
Litecoin
 LTC/USD 		$ 219 L: $ 108.70
H: $ 126.00 		$ 117.19 (-6.99%)
$ 117.19
TrumpCoin
 TRUMP/BTC 		$ 221 L: ฿ 0.00000018
H: ฿ 0.00000038 		฿ 0.00000144 (+700.00%)
$ 0.151
Dogecoin
 DOGE/BTC 		$ 135 L: ฿ 0.00000364
H: ฿ 0.00000425 		฿ 0.00000338 (-20.47%)
$ 0.35
XRP
 XRP/DOGE 		$ 91 L: DOGE 5.150
H: DOGE 6.800 		DOGE 8.910 (+73.00%)
$ 3.151
ZCash
 ZEC/USD 		$ 39 L: $ 54.00
H: $ 68.00 		$ 49.00 (-27.94%)
$ 49.00
Litecoin
 LTC/DOGE 		$ 35 L: DOGE 290.57
H: DOGE 332.17 		DOGE 339.03 (+16.68%)
$ 119.89
Dogecoin
 DOGE/USD 		$ 32 L: $ 0.36
H: $ 0.44 		$ 0.36 (-17.47%)
$ 0.36
Tether
 USDT/USD 		$ 27 L: $ 0.99
H: $ 1.050 		$ 1.008 (+2.11%)
$ 1.008
Swarm Fund
 SWM/USD 		$ 11 L: $ 0.0133
H: $ 0.038 		$ 0.055 (+313.77%)
$ 0.055
Litecoin
 LTC/WAVES 		$ 4 L: WAVES 51.05
H: WAVES 61.35 		WAVES 71.86 (+40.76%)
$ 117.14
Bitcoin Cash Plus
 BCP/DOGE 		$ 4 L: DOGE 0.150
H: DOGE 2.197 		DOGE 1.000 (+566.67%)
$ 0.35
TamaGucci
 TAM/ETH 		$ 4 L: ETH 0.00004041
H: ETH 0.00012640 		ETH 0.00012200 (+201.91%)
$ 0.40
Ethereum
 ETH/USD 		$ 4 L: $ 3,507.21
H: $ 3,798.00 		$ 3,282.00 (-13.59%)
$ 3,282.00
Tether
 USDT/BTC 		$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045 		฿ 0.00000951 (-3.20%)
$ 1.00
XRP
 XRP/USDT 		$ 2 L: USDT 2.331
H: USDT 2.403 		USDT 3.170 (+31.94%)
$ 3.218
TRON
 TRX/WAVES 		$ 2 L: WAVES 0.127
H: WAVES 0.149 		WAVES 0.151 (+19.06%)
$ 0.247
Bitcoin
 BTC/USDT 		$ 2 L: USDT 95,499.99
H: USDT 101,102 		USDT 105,199 (+4.05%)
$ 106,788
Dash
 DASH/USD 		$ 1 L: $ 39.75
H: $ 55.78 		$ 41.99 (-24.73%)
$ 41.99
DarkTron
 DRKT/USD 		$ 1 L: $ 0.130
H: $ 0.228 		$ 0.271 (+108.46%)
$ 0.271
Dash
 DASH/WAVES 		$ 1 L: WAVES 22.16
H: WAVES 23.07 		WAVES 25.37 (+9.94%)
$ 41.35
EvilCoin
 EVIL/WAVES 		$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000 		WAVES 0.00257000 (+32.47%)
$ 0.0042
Ethereum
 ETH/WAVES 		$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33 		WAVES 1,995.46 (+22.34%)
$ 3,252.61
Ethereum
 ETH/USDT 		$ 0 L: USDT 3,371.19
H: USDT 3,816.61 		USDT 3,282.00 (-14.01%)
$ 3,331.56
Biocoin
 BIO/ETH 		$ 0 L: ETH 0.00000015
H: ETH 0.00000020 		ETH 0.00000006 (-60.00%)
$ 0.00019613
TRON
 TRX/USD 		$ 0 L: $ 0.261
H: $ 0.312 		$ 0.253 (-19.03%)
$ 0.253
Autumncoin
 ATM/WAVES 		$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000 		WAVES 0.00065002 (+51.17%)
$ 0.00105953
Bodhi
 BOT/ETH 		$ 0 L: ETH 0.00003072
H: ETH 0.00007000 		ETH 0.00009994 (+225.33%)
$ 0.33
CYCLEAN
 CCL/USD 		$ 0 L: $ 0.00000177
H: $ 0.00000212 		$ 0.00000212 (0.00%)
$ 0.00000212
Pundi X
 NPXS/ETH 		$ 0 L: ETH 0.00000006
H: ETH 0.00000007 		ETH 0.00000005 (-28.57%)
$ 0.00016345
FindCoin
 FIND/WAVES 		$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000 		WAVES 0.00088000 (+18.92%)
$ 0.00143440
USDC
 USDC/WAVES 		$ 0 L: WAVES 0.39
H: WAVES 0.59 		WAVES 0.63 (+61.54%)
$ 1.027
ReddCoin
 RDD/USD 		$ 0 L: $ 0.00050894
H: $ 0.00051990 		$ 0.00043990 (-15.39%)
$ 0.00043990
USDC
 USDC/USDT 		$ 0 L: USDT 0.99
H: USDT 1.00 		USDT 1.00 (+0.41%)
$ 1.011
PurePOS
 PURE/WAVES 		$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900 		WAVES 0.00001900 (0.00%)
$ 0.00003097
Worldcore
 WRC/WAVES 		$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150 		WAVES 0.00003250 (+3.17%)
$ 0.00005298
Tether
 USDT/WAVES 		$ 0 L: WAVES 0.40
H: WAVES 0.58 		WAVES 0.62 (+55.17%)
$ 1.010
DecryptRcoin
 DECR/WAVES 		$ 0 L: WAVES 0.285
H: WAVES 0.38 		WAVES 0.38 (+33.32%)
$ 0.62
BeardDollars
 BRDD/WAVES 		$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000 		WAVES 0.00064000 (+20.75%)
$ 0.00104320
Luna Coin
 LUNA/WAVES 		$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000 		WAVES 0.00093999 (-21.67%)
$ 0.00153218
Motocoin
 MOTO/WAVES 		$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000 		WAVES 0.00310000 (+20.62%)
$ 0.0051
Tianhe
 TIA/WAVES 		$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999 		WAVES 0.00129000 (+29.00%)
$ 0.00210270
ECCHI
 ECCHI/USD 		$ 0 L: $ 0.00003752
H: $ 0.00007070 		$ 0.00010770 (+52.33%)
$ 0.00010770
BeardDollars
 BRDD/USD 		$ 0 L: $ 0.00108000
H: $ 0.00127000 		$ 0.00106000 (-16.54%)
$ 0.00106000
Cerium
 XCE/WAVES 		$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000 		WAVES 0.00305000 (+14.66%)
$ 0.0050
Luna Coin
 LUNA/USD 		$ 0 L: $ 0.00169000
H: $ 0.00295000 		$ 0.00160000 (-45.76%)
$ 0.00160000
FindCoin
 FIND/USD 		$ 0 L: $ 0.00150000
H: $ 0.00184999 		$ 0.00145000 (-21.62%)
$ 0.00145000
Bitcoin God
 GOD/WAVES 		$ 0 L: WAVES 0.252
H: WAVES 0.32 		WAVES 0.32 (+26.98%)
$ 0.52
DecryptRcoin
 DECR/USD 		$ 0 L: $ 0.64
H: $ 0.69 		$ 0.64 (+1.00%)
$ 0.64
iEthereum
 IETH/WAVES 		$ 0 L: WAVES 0.0070
H: WAVES 0.0075 		WAVES 0.0081 (+15.85%)
$ 0.0131
RUCoin
 RUC/WAVES 		$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440 		WAVES 0.00011325 (+26.89%)
$ 0.00018460
RabbitCoin
 RBBT/WAVES 		$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069 		WAVES 0.00000073 (+48.98%)
$ 0.00000119
TRON
 TRX/USDT 		$ 0 L: USDT 0.248
H: USDT 0.33 		USDT 0.251 (-24.99%)
$ 0.255
Syndicate
 SYNX/WAVES 		$ 0 L: WAVES 0.051
H: WAVES 0.065 		WAVES 0.067 (+32.12%)
$ 0.109
NakomotoDark
 NKT/WAVES 		$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838 		WAVES 0.00063308 (+56.33%)
$ 0.00103192
Waves
 WAVES/USDT 		$ 0 L: USDT 1.682
H: USDT 2.502 		USDT 1.615 (-35.46%)
$ 1.639
Tierion
 TNT/WAVES 		$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000 		WAVES 0.0032 (+37.34%)
$ 0.0052
Hedgecoin
 HEDG/WAVES 		$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000 		WAVES 0.00240000 (+12.68%)
$ 0.0039
VIP Tokens
 VIP/USD 		$ 0 L: $ 0.00003105
H: $ 0.00004040 		$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES 		$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400 		WAVES 0.00009700 (+36.62%)
$ 0.00015811
ROS Coin
 ROS/WAVES 		$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410 		WAVES 0.00004280 (+35.96%)
$ 0.00006976
TomoCoin
 TOMO/WAVES 		$ 0 L: WAVES 0.297
H: WAVES 0.38 		WAVES 0.41 (+37.36%)
$ 0.67
Eristica
 ERT/WAVES 		$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000 		WAVES 0.00007400 (-32.73%)
$ 0.00012062
EditCoin
 EDIT/WAVES 		$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058 		WAVES 0.00000057 (+3.64%)
$ 0.00000093
BitAlpha
 BA/WAVES 		$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000 		WAVES 0.00042000 (+25.37%)
$ 0.00068460
BitTokens
 BXT/WAVES 		$ 0 L: WAVES 0.0260
H: WAVES 0.035 		WAVES 0.035 (+36.00%)
$ 0.058
Monetha
 MTH/WAVES 		$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999 		WAVES 0.00058910 (-57.92%)
$ 0.00096023
ErrorCoin
 ERR/WAVES 		$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900 		WAVES 0.00002700 (-6.90%)
$ 0.00004401
Unitus
 UIS/WAVES 		$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293 		WAVES 0.00060896 (+47.41%)
$ 0.00099260
RabbitCoin
 RBBT/USD 		$ 0 L: $ 0.00000115
H: $ 0.00000130 		$ 0.00000120 (+4.35%)
$ 0.00000120
Wish Finance
 WISH/WAVES 		$ 0 L: WAVES 0.0194
H: WAVES 0.0237 		WAVES 0.0253 (+30.37%)
$ 0.041
NODEScoin
 NODES/WAVES 		$ 0 L: WAVES 0.00286000
H: WAVES 0.0035 		WAVES 0.0035 (+22.38%)
$ 0.0057
Sativa Coin
 STV/WAVES 		$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000 		WAVES 0.00068000 (+19.30%)
$ 0.00110840
DUMDUM
 GUM/WAVES 		$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000 		WAVES 0.00170000 (+27.82%)
$ 0.00277100
Matrix AI Network
 MAN/WAVES 		$ 0 L: WAVES 0.058
H: WAVES 0.073 		WAVES 0.059 (+1.72%)
$ 0.096
MustangCoin
 MST/WAVES 		$ 0 L: WAVES 0.0080
H: WAVES 0.0097 		WAVES 0.0091 (+13.75%)
$ 0.0148
FURY
 FURY/WAVES 		$ 0 L: WAVES 0.092
H: WAVES 0.116 		WAVES 0.122 (+32.61%)
$ 0.199
CoolDarkCoin
 CCX/WAVES 		$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000 		WAVES 0.00255000 (+31.44%)
$ 0.0042
Arab League Coin
 ALC/WAVES 		$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050 		WAVES 0.00002150 (+33.46%)
$ 0.00003505
GreenCoin
 GRE/WAVES 		$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884 		WAVES 0.00053588 (+18.31%)
$ 0.00087348
Volume Coin
 VOL/WAVES 		$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744 		WAVES 0.00181989 (+41.53%)
$ 0.00296642
ILLUMINATI
 ILM/WAVES 		$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000 		WAVES 0.00006500 (0.00%)
$ 0.00010595
Sedocoin
 SEDO/WAVES 		$ 0 L: WAVES 0.0270
H: WAVES 0.0303 		WAVES 0.035 (+16.14%)
$ 0.057
ZCash
 ZEC/WAVES 		$ 0 L: WAVES 27.48
H: WAVES 30.20 		WAVES 29.70 (+8.09%)
$ 48.41
CAPTcoin
 CAPT/WAVES 		$ 0 L: WAVES 0.00296000
H: WAVES 0.0039 		WAVES 0.0042 (+41.89%)
$ 0.0068
HarmonyCoin
 HMC/WAVES 		$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222 		WAVES 0.00003159 (+38.61%)
$ 0.00005149
ZCash
 ZEC/USDT 		$ 0 L: USDT 50.92
H: USDT 68.28 		USDT 47.27 (-30.77%)
$ 47.98
BeaverCoin
 BVC/WAVES 		$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960 		WAVES 0.00103960 (+19.50%)
$ 0.00169455
Alexium Coin
 AUM/WAVES 		$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128 		WAVES 0.00006251 (+28.38%)
$ 0.00010189
Crypto Tickets
 TKT/WAVES 		$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707 		WAVES 0.00019702 (+7.21%)
$ 0.00032114
CCCoin
 CCC/WAVES 		$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101 		WAVES 0.00000109 (+29.76%)
$ 0.00000178
+ 35 più coppie non mostrate
Mostra di più