YoBit

N/A
Volume 24h
$ 18.10 M
Twitter
YoBit's Flusso di denaro nelle ultime 24 ore
Created with Highstock 6.0.3BitcoinEthereumZCashEthereum ClassicLitecoinDashBitcoin CashUS DollarWavesTetherDogecoinTRONXRPDigiByte
YoBit News
Show more
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/BTC
$ 7.92 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0258 (-31.60%)
$ 2,216.76
ZCash
 ZEC/BTC
$ 3.43 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00038497 (-43.88%)
$ 33.08
Ethereum Classic
 ETC/BTC
$ 2.41 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00023000 (-17.86%)
$ 19.76
Litecoin
 LTC/BTC
$ 1.54 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00120700 (-4.79%)
$ 103.71
Dash
 DASH/BTC
$ 1.01 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00028192 (-50.35%)
$ 24.22
Bitcoin Cash
 BCH/BTC
$ 16K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00017168 (+60.90%)
$ 14.75
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.560 (-37.10%)
$ 1.560
Tether
 USDT/DOGE
$ 224 L: DOGE 2.301
H: DOGE 2.892
DOGE 5.200 (+125.99%)
$ 1.014
Dogecoin
 DOGE/USDT
$ 303 L: USDT 0.35
H: USDT 0.44
USDT 0.192 (-56.61%)
$ 0.209
TRON
 TRX/BTC
$ 210 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000289 (-9.12%)
$ 0.248
XRP
 XRP/BTC
$ 199 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002748 (+20.53%)
$ 2.361
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 113.30 (-10.08%)
$ 113.30
TrumpCoin
 TRUMP/BTC
$ 181 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000073 (+305.56%)
$ 0.063
Dogecoin
 DOGE/BTC
$ 110 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000225 (-47.06%)
$ 0.193
XRP
 XRP/DOGE
$ 50 L: DOGE 5.150
H: DOGE 6.800
DOGE 13.33 (+158.90%)
$ 2.600
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 36.84 (-45.83%)
$ 36.84
Litecoin
 LTC/DOGE
$ 20 L: DOGE 290.57
H: DOGE 332.17
DOGE 555.00 (+91.00%)
$ 108.20
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.211 (-51.55%)
$ 0.211
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.089 (+10.32%)
$ 1.089
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 4 L: WAVES 51.05
H: WAVES 61.35
WAVES 72.78 (+42.55%)
$ 113.53
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 2 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 2,368.05 (-37.65%)
$ 2,368.05
Tether
 USDT/BTC
$ 2 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00001171 (+19.21%)
$ 1.006
XRP
 XRP/USDT
$ 3 L: USDT 2.331
H: USDT 2.403
USDT 2.325 (-3.22%)
$ 2.532
TRON
 TRX/WAVES
$ 2 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.168 (+32.53%)
$ 0.263
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 85,425.88 (-15.51%)
$ 93,028.78
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 26.35 (-52.75%)
$ 26.35
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.245 (+88.46%)
$ 0.245
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 16.78 (-27.28%)
$ 26.18
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00200000 (+3.09%)
$ 0.00312000
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 1,504.32 (-7.77%)
$ 2,346.74
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 2,192.19 (-42.56%)
$ 2,387.29
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.271 (-13.14%)
$ 0.271
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0.00059000 (+37.21%)
$ 0.00092040
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0.00011240 (+265.89%)
$ 0.248
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0.00000138 (-34.91%)
$ 0.00000138
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00093000 (+25.68%)
$ 0.00145080
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.68 (+74.36%)
$ 1.061
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00041000 (-21.14%)
$ 0.00041000
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.30%)
$ 1.084
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00001800 (-5.26%)
$ 0.00002808
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0.00003500 (+11.11%)
$ 0.00005460
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.69 (+73.20%)
$ 1.078
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.37 (+28.12%)
$ 0.57
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00060000 (+13.21%)
$ 0.00093600
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00099000 (-17.50%)
$ 0.00154440
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.00300000 (+16.73%)
$ 0.0047
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00132000 (+32.00%)
$ 0.00205920
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00111000 (-12.60%)
$ 0.00111000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0034 (+25.94%)
$ 0.0052
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00150000 (-49.15%)
$ 0.00150000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00145000 (-21.62%)
$ 0.00145000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.51 (+102.38%)
$ 0.80
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0.56 (-11.26%)
$ 0.56
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0097 (+39.14%)
$ 0.0151
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00008750 (-1.96%)
$ 0.00013650
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000072 (+46.94%)
$ 0.00000112
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.254 (-24.17%)
$ 0.276
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.072 (+41.66%)
$ 0.112
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00066536 (+64.30%)
$ 0.00103796
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.447 (-42.17%)
$ 1.575
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0035 (+50.21%)
$ 0.0055
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.00265000 (+24.41%)
$ 0.0041
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00008100 (+14.08%)
$ 0.00012636
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00003836 (+21.86%)
$ 0.00005984
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.38 (+29.40%)
$ 0.60
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00006100 (-44.55%)
$ 0.00009516
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000028 (-49.09%)
$ 0.00000044
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00039000 (+16.42%)
$ 0.00060840
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.039 (+51.73%)
$ 0.061
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00002400 (-17.24%)
$ 0.00003744
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00062741 (+51.87%)
$ 0.00097876
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000115 (0.00%)
$ 0.00000115
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.0237 (+22.02%)
$ 0.037
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0036 (+25.87%)
$ 0.0056
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00075000 (+31.58%)
$ 0.00117000
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00165000 (+24.06%)
$ 0.00257400
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.061 (+5.17%)
$ 0.095
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0092 (+15.00%)
$ 0.0144
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.130 (+41.58%)
$ 0.203
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.00275000 (+41.75%)
$ 0.0043
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00001850 (+14.84%)
$ 0.00002886
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00056321 (+24.35%)
$ 0.00087861
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00191273 (+48.75%)
$ 0.00298386
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0.00003001 (-53.83%)
$ 0.00004682
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.0289 (-4.62%)
$ 0.045
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 23.60 (-14.11%)
$ 36.82
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0042 (+41.89%)
$ 0.0066
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00002725 (+19.57%)
$ 0.00004251
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 34.00 (-50.20%)
$ 37.03
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00098030 (+12.68%)
$ 0.00152927
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00005279 (+8.42%)
$ 0.00008235
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00019702 (+7.21%)
$ 0.00030735
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000083 (-1.19%)
$ 0.00000129
+ 35 più coppie non mostrate
Mostra di più