YoBit

N/A
Volume 24h
$ 246.20 M
Twitter

1881 coppia scambiatas

Supportati fiat valute:
  • USD
  • USDT
Supportati crypto valute:
YoBit's Flusso di denaro nelle ultime 24 ore
YoBit News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/BTC
$ 111.33 M L: ฿ 0.059
H: ฿ 0.063
฿ 0.063 (+5.91%)
$ 2,618.18
Dash
 DASH/BTC
$ 44.67 M L: ฿ 0.0039
H: ฿ 0.0041
฿ 0.0041 (+4.15%)
$ 171.10
ZCash
 ZEC/BTC
$ 41.09 M L: ฿ 0.00265375
H: ฿ 0.00286967
฿ 0.00286973 (+6.77%)
$ 119.83
Waves
 WAVES/BTC
$ 31.22 M L: ฿ 0.00039032
H: ฿ 0.00040414
฿ 0.00040277 (+1.77%)
$ 16.82
Litecoin
 LTC/BTC
$ 9.17 M L: ฿ 0.0034
H: ฿ 0.0036
฿ 0.0036 (+3.43%)
$ 149.61
Ethereum Classic
 ETC/BTC
$ 6.17 M L: ฿ 0.00120200
H: ฿ 0.00129001
฿ 0.00128346 (+4.70%)
$ 53.59
Bitcoin Cash
 BCH/BTC
$ 542K L: ฿ 0.00058732
H: ฿ 0.00062133
฿ 0.00061236 (+1.64%)
$ 25.57
Bitcoin
 BTC/USD
$ 109K L: $ 41,601.00
H: $ 42,522.70
$ 42,017.05 (+0.63%)
$ 42,017.05
Bitcoin
 BTC/USDT
$ 60K L: USDT 40,334.00
H: USDT 42,200.00
USDT 41,600.00 (+0.73%)
$ 41,619.14
Ethereum
 ETH/USD
$ 57K L: $ 2,470.17
H: $ 2,629.90
$ 2,623.51 (+6.21%)
$ 2,623.51
HexCoin
 HEX/BTC
$ 14K L: ฿ 0.00000267
H: ฿ 0.00000303
฿ 0.00000297 (+4.95%)
$ 0.124
Dogecoin
 DOGE/USD
$ 12K L: $ 0.208
H: $ 0.218
$ 0.218 (+3.66%)
$ 0.218
Dogecoin
 DOGE/BTC
$ 11K L: ฿ 0.00000495
H: ฿ 0.00000514
฿ 0.00000510 (+2.82%)
$ 0.213
XRP
 XRP/BTC
$ 10K L: ฿ 0.00001772
H: ฿ 0.00001876
฿ 0.00001837 (+1.60%)
$ 0.77
Litecoin
 LTC/USD
$ 10K L: $ 145.01
H: $ 152.03
$ 150.08 (+1.82%)
$ 150.08
Tether
 USDT/USD
$ 7,607 L: $ 1.016
H: $ 1.027
$ 1.017 (-0.93%)
$ 1.017
XRP
 XRP/USD
$ 6,808 L: $ 0.75
H: $ 0.79
$ 0.79 (+4.08%)
$ 0.79
TRON
 TRX/USD
$ 6,495 L: $ 0.064
H: $ 0.068
$ 0.067 (+3.27%)
$ 0.067
Litecoin
 LTC/ETH
$ 5,668 L: ETH 0.057
H: ETH 0.060
ETH 0.058 (-1.32%)
$ 150.48
Ethereum
 ETH/USDT
$ 5,383 L: USDT 2,415.42
H: USDT 2,600.00
USDT 2,584.40 (+5.49%)
$ 2,585.59
Ethereum Classic
 ETC/USD
$ 5,370 L: $ 50.78
H: $ 54.02
$ 52.84 (+3.58%)
$ 52.84
Dogecoin
 DOGE/USDT
$ 4,924 L: USDT 0.203
H: USDT 0.217
USDT 0.210 (+2.99%)
$ 0.210
TRON
 TRX/BTC
$ 4,157 L: ฿ 0.00000150
H: ฿ 0.00000160
฿ 0.00000159 (+3.92%)
$ 0.066
Roobee
 ROOBEE/BTC
$ 3,670 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00292300
Waves
 WAVES/ETH
$ 1,457 L: ETH 0.0064
H: ETH 0.0067
ETH 0.0065 (-3.13%)
$ 16.83
Dash
 DASH/USD
$ 1,330 L: $ 162.06
H: $ 171.60
$ 171.59 (+5.01%)
$ 171.59
Waves
 WAVES/USD
$ 1,315 L: $ 16.44
H: $ 16.96
$ 16.96 (+2.16%)
$ 16.96
Tether
 USDT/BTC
$ 1,257 L: ฿ 0.00002400
H: ฿ 0.00002428
฿ 0.00002404 (-0.99%)
$ 1.004
TRON
 TRX/WAVES
$ 1,180 L: WAVES 0.0039
H: WAVES 0.0040
WAVES 0.0040 (+1.12%)
$ 0.067
iEthereum
 IETH/BTC
$ 1,085 L: ฿ 0.00000270
H: ฿ 0.00000352
฿ 0.00000299 (+9.93%)
$ 0.125
GoldPieces
 GP/BTC
$ 1,030 L: ฿ 0.00000027
H: ฿ 0.00000133
฿ 0.00000108 (+54.29%)
$ 0.045
RubyCoin
 RBY/BTC
$ 965 L: ฿ 0.00001134
H: ฿ 0.00001920
฿ 0.00001920 (+28.09%)
$ 0.80
Dogecoin
 DOGE/ETH
$ 888 L: ETH 0.00008123
H: ETH 0.00008647
ETH 0.00008123 (-3.30%)
$ 0.211
iEthereum
 IETH/ETH
$ 811 L: ETH 0.00004500
H: ETH 0.00005032
ETH 0.00004502 (-7.92%)
$ 0.117
IQeon
 IQN/USD
$ 790 L: $ 1.960
H: $ 2.000
$ 1.960 (-2.00%)
$ 1.960
XRP
 XRP/USDT
$ 686 L: USDT 0.74
H: USDT 0.77
USDT 0.76 (+2.56%)
$ 0.76
XRP
 XRP/ETH
$ 566 L: ETH 0.00029449
H: ETH 0.00030504
ETH 0.00029450 (-3.13%)
$ 0.77
BitTorrent
 BTT/BTC
$ 546 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000008 (+14.29%)
$ 0.0033
DigiByte
 DGB/BTC
$ 538 L: ฿ 0.00000108
H: ฿ 0.00000122
฿ 0.00000121 (+10.00%)
$ 0.051
Jackpot
 777/USD
$ 527 L: $ 0.00000400
H: $ 0.00000495
$ 0.00000412 (-16.77%)
$ 0.00000412
BitTorrent
 BTT/USD
$ 502 L: $ 0.00280000
H: $ 0.00304524
$ 0.00298804 (+1.34%)
$ 0.00298804
Boats and Bitches
 BNB/ETH
$ 441 L: ETH 0.224
H: ETH 0.224
ETH 0.224 (0.00%)
$ 583.77
Litecoin
 LTC/DOGE
$ 461 L: DOGE 690.00
H: DOGE 710.00
DOGE 708.89 (-0.16%)
$ 151.43
Tether
 USDT/ETH
$ 401 L: ETH 0.00039399
H: ETH 0.00043679
ETH 0.00038694 (-13.43%)
$ 1.007
Boats and Bitches
 BNB/USD
$ 376 L: $ 560.67
H: $ 582.10
$ 582.10 (+3.82%)
$ 582.10
XRP
 XRP/DOGE
$ 391 L: DOGE 3.588
H: DOGE 3.800
DOGE 3.800 (+5.54%)
$ 0.81
ChainLink
 LINK/USD
$ 336 L: $ 21.57
H: $ 22.77
$ 21.57 (-0.42%)
$ 21.57
RoyalCoin
 ROYAL/BTC
$ 299 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00208786
ChainLink
 LINK/BTC
$ 291 L: ฿ 0.00050046
H: ฿ 0.00055011
฿ 0.00055011 (+9.92%)
$ 22.97
NewEconomyMovement
 XEM/BTC
$ 260 L: ฿ 0.00000415
H: ฿ 0.00000438
฿ 0.00000438 (+5.54%)
$ 0.183
DigiByte
 DGB/USD
$ 214 L: $ 0.045
H: $ 0.052
$ 0.051 (+10.22%)
$ 0.051
iEthereum
 IETH/DOGE
$ 224 L: DOGE 0.66
H: DOGE 0.81
DOGE 0.81 (+22.95%)
$ 0.174
Bean Cash
 BITB/BTC
$ 196 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00125272
TRON
 TRX/USDT
$ 182 L: USDT 0.063
H: USDT 0.068
USDT 0.066 (+4.07%)
$ 0.066
US Dollar
 USD/USDT
$ 175 L: USDT 0.97
H: USDT 0.98
USDT 0.98 (+0.65%)
$ 0.98
GoldPieces
 GP/DOGE
$ 191 L: DOGE 0.060
H: DOGE 0.263
DOGE 0.075 (-6.15%)
$ 0.0160
Ethereum Classic
 ETC/USDT
$ 171 L: USDT 48.62
H: USDT 52.94
USDT 51.53 (+6.03%)
$ 51.55
Ethereum
 ETH/DOGE
$ 187 L: DOGE 11,666.77
H: DOGE 12,565.78
DOGE 12,310.72 (+5.52%)
$ 2,629.73
NewEconomyMovement
 XEM/USD
$ 162 L: $ 0.172
H: $ 0.180
$ 0.172 (+2.30%)
$ 0.172
EthereumLite
 ELITE/BTC
$ 159 L: ฿ 0.00000040
H: ฿ 0.00000047
฿ 0.00000040 (-14.89%)
$ 0.0167
Ethereum Classic
 ETC/DOGE
$ 162 L: DOGE 247.85
H: DOGE 266.78
DOGE 266.78 (+7.64%)
$ 56.99
BitTorrent
 BTT/DOGE
$ 162 L: DOGE 0.0135
H: DOGE 0.0143
DOGE 0.0143 (+5.61%)
$ 0.00304877
FARM Coin
 FARM/WAVES
$ 147 L: WAVES 4.300
H: WAVES 12.92
WAVES 4.300 (-66.71%)
$ 72.33
Humaniq
 HMQ/BTC
$ 139 L: ฿ 0.00000015
H: ฿ 0.00000022
฿ 0.00000015 (0.00%)
$ 0.0063
ZCash
 ZEC/USD
$ 127 L: $ 110.79
H: $ 119.43
$ 118.78 (+5.58%)
$ 118.78
Waves
 WAVES/USDT
$ 116 L: USDT 15.56
H: USDT 16.61
USDT 16.58 (+3.42%)
$ 16.59
GoldPieces
 GP/ETH
$ 113 L: ETH 0.00000490
H: ETH 0.00001646
ETH 0.00000490 (0.00%)
$ 0.0128
BitTorrent
 BTT/ETH
$ 113 L: ETH 0.00000113
H: ETH 0.00000117
ETH 0.00000114 (-1.72%)
$ 0.00296651
Lisk
 LSK/USD
$ 115 L: $ 0.72
H: $ 0.81
$ 0.80 (+9.82%)
$ 0.80
BitcoinMetal
 BCM/WAVES
$ 115 L: WAVES 0.0290
H: WAVES 0.089
WAVES 0.089 (+48.33%)
$ 1.497
LitecoinCash
 LCC/BTC
$ 105 L: ฿ 0.00000040
H: ฿ 0.00000044
฿ 0.00000044 (+2.33%)
$ 0.0184
Tether
 USDT/DOGE
$ 113 L: DOGE 5.080
H: DOGE 5.086
DOGE 4.762 (-6.26%)
$ 1.017
Kin Coin
 KIN/USD
$ 100 L: $ 0.00005201
H: $ 0.00005700
$ 0.00005700 (+7.55%)
$ 0.00005700
Bitcoin Diamond
 BCD/USD
$ 97 L: $ 1.822
H: $ 2.547
$ 2.547 (+39.81%)
$ 2.547
CLAMS
 CLAM/BTC
$ 93 L: ฿ 0.00002508
H: ฿ 0.00003601
฿ 0.00002525 (-29.88%)
$ 1.054
DMarket
 DMT/BTC
$ 88 L: ฿ 0.00000033
H: ฿ 0.00000038
฿ 0.00000033 (-13.16%)
$ 0.0138
Matic Network
 MATIC/BTC
$ 84 L: ฿ 0.00002388
H: ฿ 0.00002436
฿ 0.00002436 (+2.01%)
$ 1.017
Tyrtkov
 TYV/USD
$ 80 L: $ 0.85
H: $ 1.00
$ 0.86 (-3.87%)
$ 0.86
Basic Attention Token
 BAT/ETH
$ 76 L: ETH 0.00023098
H: ETH 0.00027348
ETH 0.00026016 (+12.63%)
$ 0.68
XYO Network
 XYO/BTC
$ 76 L: ฿ 0.00000012
H: ฿ 0.00000017
฿ 0.00000012 (-7.69%)
$ 0.0050
Verge
 XVG/USD
$ 74 L: $ 0.0059
H: $ 0.0062
$ 0.0057 (-5.32%)
$ 0.0057
Tyrtkov
 TYV/BTC
$ 73 L: ฿ 0.00002000
H: ฿ 0.00002188
฿ 0.00002187 (-0.05%)
$ 0.91
FARM Coin
 FARM/USD
$ 73 L: $ 209.00
H: $ 277.00
$ 277.00 (+31.90%)
$ 277.00
iEthereum
 IETH/USD
$ 73 L: $ 0.114
H: $ 0.121
$ 0.114 (-0.87%)
$ 0.114
Theta Token
 THETA/BTC
$ 69 L: ฿ 0.00008544
H: ฿ 0.00008547
฿ 0.00008544 (-0.01%)
$ 3.568
Boats and Bitches
 BNB/USDT
$ 68 L: USDT 550.00
H: USDT 567.50
USDT 567.50 (+3.18%)
$ 567.76
Matic Network
 MATIC/USD
$ 68 L: $ 0.89
H: $ 1.040
$ 1.040 (+2.97%)
$ 1.040
Etheroll
 DICE/DOGE
$ 74 L: DOGE 0.00000003
H: DOGE 0.00000004
DOGE 0.00000004 (+33.33%)
$ 0.00000001
ChainLink
 LINK/ETH
$ 66 L: ETH 0.0086
H: ETH 0.0090
ETH 0.0090 (+5.02%)
$ 23.50
Kick Token
 KICK/USD
$ 64 L: $ 0.00011211
H: $ 0.00014859
$ 0.00014469 (+29.06%)
$ 0.00014469
SupplyShock
 M1/BTC
$ 60 L: ฿ 0.00000290
H: ฿ 0.00000403
฿ 0.00000403 (+2.28%)
$ 0.168
IQeon
 IQN/BTC
$ 59 L: ฿ 0.00005768
H: ฿ 0.00005788
฿ 0.00005250 (-8.98%)
$ 2.192
GoldPieces
 GP/WAVES
$ 59 L: WAVES 0.00149999
H: WAVES 0.00210000
WAVES 0.00210000 (+40.00%)
$ 0.035
Lisk
 LSK/BTC
$ 58 L: ฿ 0.00001826
H: ฿ 0.00001870
฿ 0.00001826 (-2.35%)
$ 0.76
ZCash
 ZEC/WAVES
$ 57 L: WAVES 6.457
H: WAVES 6.989
WAVES 6.989 (+1.00%)
$ 117.56
DigiByte
 DGB/ETH
$ 55 L: ETH 0.00001852
H: ETH 0.00001972
ETH 0.00001972 (+6.48%)
$ 0.051
TRON
 TRX/ETH
$ 49 L: ETH 0.00002534
H: ETH 0.00002618
ETH 0.00002556 (-0.70%)
$ 0.067
DMarket
 DMT/ETH
$ 49 L: ETH 0.00000587
H: ETH 0.00000590
ETH 0.00000587 (0.00%)
$ 0.0153
Elcoin
 EL/BTC
$ 49 L: ฿ 0.00000067
H: ฿ 0.00000084
฿ 0.00000084 (+25.37%)
$ 0.035
Storj
 STORJ/USD
$ 47 L: $ 0.95
H: $ 1.037
$ 1.037 (+9.48%)
$ 1.037
Basic Attention Token
 BAT/BTC
$ 47 L: ฿ 0.00001465
H: ฿ 0.00001687
฿ 0.00001687 (+15.15%)
$ 0.70
+ 1781 più coppie non mostrate
Mostra di più