YoBit

N/A
Volume 24h
$ 537.55 M
Twitter

3057 coppia scambiatas

Supportati fiat valute:
  • USDT
  • USD
Supportati crypto valute:
YoBit's Flusso di denaro nelle ultime 24 ore
YoBit News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/BTC
$ 242.14 M L: ฿ 0.065
H: ฿ 0.067
฿ 0.066 (-0.65%)
$ 4,209.23
Dash
 DASH/BTC
$ 110.17 M L: ฿ 0.0032
H: ฿ 0.0035
฿ 0.0033 (-4.34%)
$ 209.90
ZCash
 ZEC/BTC
$ 84.43 M L: ฿ 0.00271354
H: ฿ 0.00297200
฿ 0.00276913 (-6.83%)
$ 175.65
Waves
 WAVES/BTC
$ 69.71 M L: ฿ 0.00044481
H: ฿ 0.00047699
฿ 0.00045009 (-3.43%)
$ 28.55
Litecoin
 LTC/BTC
$ 17.29 M L: ฿ 0.00303088
H: ฿ 0.00314071
฿ 0.00309198 (-1.50%)
$ 196.13
Ethereum Classic
 ETC/BTC
$ 11.24 M L: ฿ 0.00086428
H: ฿ 0.00089998
฿ 0.00088254 (-0.75%)
$ 55.98
Bitcoin Cash
 BCH/BTC
$ 1.39 M L: ฿ 0.00052673
H: ฿ 0.00056088
฿ 0.00054103 (+1.76%)
$ 34.32
Bitcoin
 BTC/USDT
$ 150K L: USDT 59,600.00
H: USDT 63,500.00
USDT 63,500.00 (+6.54%)
$ 63,487.45
Dogecoin
 DOGE/BTC
$ 93K L: ฿ 0.00000416
H: ฿ 0.00000459
฿ 0.00000418 (-1.42%)
$ 0.265
Bitcoin
 BTC/USD
$ 85K L: $ 61,791.00
H: $ 65,500.00
$ 64,900.00 (+5.08%)
$ 64,900.00
Ethereum
 ETH/USD
$ 47K L: $ 4,089.40
H: $ 4,290.00
$ 4,290.00 (+4.74%)
$ 4,290.00
Dogecoin
 DOGE/USD
$ 34K L: $ 0.260
H: $ 0.285
$ 0.274 (+5.34%)
$ 0.274
BTCtalkcoin
 TALK/BTC
$ 26K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00063433
Dogecoin
 DOGE/USDT
$ 19K L: USDT 0.252
H: USDT 0.281
USDT 0.265 (+3.64%)
$ 0.265
Tether
 USDT/USD
$ 17K L: $ 1.021
H: $ 1.031
$ 1.031 (+0.31%)
$ 1.031
TRON
 TRX/BTC
$ 16K L: ฿ 0.00000158
H: ฿ 0.00000165
฿ 0.00000159 (-3.05%)
$ 0.101
XRP
 XRP/BTC
$ 15K L: ฿ 0.00001729
H: ฿ 0.00001799
฿ 0.00001725 (-3.42%)
$ 1.094
TRON
 TRX/USD
$ 14K L: $ 0.101
H: $ 0.105
$ 0.102 (+0.45%)
$ 0.102
Litecoin
 LTC/USD
$ 13K L: $ 193.00
H: $ 201.99
$ 199.69 (+2.44%)
$ 199.69
Ethereum
 ETH/USDT
$ 12K L: USDT 4,010.00
H: USDT 4,220.00
USDT 4,220.00 (+5.18%)
$ 4,219.17
Dragonchain
 DRGN/ETH
$ 10K L: ETH 0.00002876
H: ETH 0.00004226
ETH 0.00002876 (0.00%)
$ 0.121
Roobee
 ROOBEE/BTC
$ 10K L: ฿ 0.00000010
H: ฿ 0.00000015
฿ 0.00000015 (+36.36%)
$ 0.0095
XRP
 XRP/USD
$ 8,725 L: $ 1.091
H: $ 1.138
$ 1.138 (+2.66%)
$ 1.138
XRP
 XRP/USDT
$ 7,787 L: USDT 1.060
H: USDT 1.124
USDT 1.072 (+1.14%)
$ 1.072
Tyrtkov
 TYV/USD
$ 6,478 L: $ 1.751
H: $ 2.150
$ 2.140 (+12.63%)
$ 2.140
US Dollar
 USD/USDT
$ 4,546 L: USDT 0.97
H: USDT 0.98
USDT 0.97 (-0.03%)
$ 0.97
Ethereum Classic
 ETC/USD
$ 4,316 L: $ 55.01
H: $ 57.32
$ 56.57 (+1.02%)
$ 56.57
Waves
 WAVES/USD
$ 4,247 L: $ 27.95
H: $ 29.60
$ 29.20 (+4.48%)
$ 29.20
Litecoin
 LTC/ETH
$ 4,014 L: ETH 0.046
H: ETH 0.049
ETH 0.046 (-0.73%)
$ 196.35
Waves
 WAVES/ETH
$ 3,007 L: ETH 0.0068
H: ETH 0.0071
ETH 0.0068 (-0.91%)
$ 28.76
Tether
 USDT/BTC
$ 2,646 L: ฿ 0.00001572
H: ฿ 0.00001679
฿ 0.00001677 (+0.18%)
$ 1.064
Etheroll
 DICE/DOGE
$ 2,575 L: DOGE 0.00000004
H: DOGE 0.00000005
DOGE 0.00000004 (0.00%)
$ 0.00000001
XYO Network
 XYO/ETH
$ 2,127 L: ETH 0.00000706
H: ETH 0.00000809
ETH 0.00000777 (-3.96%)
$ 0.033
ZCash
 ZEC/USDT
$ 2,045 L: USDT 170.00
H: USDT 178.54
USDT 175.09 (-0.59%)
$ 175.06
COMSA
 CMS/BTC
$ 1,811 L: ฿ 0.00000126
H: ฿ 0.00000562
฿ 0.00000562 (+264.94%)
$ 0.36
Dogecoin
 DOGE/ETH
$ 1,772 L: ETH 0.00006300
H: ETH 0.00006826
ETH 0.00006301 (-0.13%)
$ 0.266
UroCoin
 URO/WAVES
$ 1,540 L: WAVES 0.00030162
H: WAVES 0.00099000
WAVES 0.00030172 (-24.68%)
$ 0.0086
Aircoin
 AIR/BTC
$ 1,532 L: ฿ 0.00000010
H: ฿ 0.00000046
฿ 0.00000010 (-78.26%)
$ 0.0063
ZCash
 ZEC/USD
$ 1,477 L: $ 174.00
H: $ 182.17
$ 180.36 (-0.50%)
$ 180.36
Fantom Token
 FTM/USD
$ 1,244 L: $ 2.500
H: $ 2.848
$ 2.760 (+10.40%)
$ 2.760
Advanced Technology Coin
 ARC/BTC
$ 1,194 L: ฿ 0.00000358
H: ฿ 0.00000430
฿ 0.00000430 (+20.11%)
$ 0.273
TRON
 TRX/USDT
$ 1,176 L: USDT 0.098
H: USDT 0.103
USDT 0.102 (+2.00%)
$ 0.102
Litecoin
 LTC/DOGE
$ 983 L: DOGE 686.20
H: DOGE 749.00
DOGE 731.18 (-1.46%)
$ 192.90
XRP
 XRP/ETH
$ 911 L: ETH 0.00025887
H: ETH 0.00027191
ETH 0.00027186 (+5.02%)
$ 1.148
Dash
 DASH/USD
$ 895 L: $ 205.00
H: $ 215.52
$ 215.04 (-0.22%)
$ 215.04
MoonCoin
 MOON/USD
$ 871 L: $ 0.00000003
H: $ 0.00000004
$ 0.00000004 (0.00%)
$ 0.00000004
EOS
 EOS/BTC
$ 871 L: ฿ 0.00004283
H: ฿ 0.00004756
฿ 0.00004702 (+8.54%)
$ 2.983
COMSA
 CMS/USD
$ 871 L: $ 0.045
H: $ 0.191
$ 0.185 (+85.02%)
$ 0.185
BERNcash
 BERN/ETH
$ 864 L: ETH 0.00000016
H: ETH 0.00000060
ETH 0.00000040 (+150.00%)
$ 0.00168940
Tether
 USDT/ETH
$ 850 L: ETH 0.00022698
H: ETH 0.00025221
ETH 0.00023697 (+3.96%)
$ 1.001
Crypto Boss Coin
 CBC/BTC
$ 812 L: ฿ 0.00001259
H: ฿ 0.00009401
฿ 0.00006200 (+392.45%)
$ 3.933
BitTorrent
 BTT/USD
$ 768 L: $ 0.0037
H: $ 0.0038
$ 0.0038 (+2.32%)
$ 0.0038
Dogecoin
 DOGE/WAVES
$ 762 L: WAVES 0.0090
H: WAVES 0.0098
WAVES 0.0095 (+4.63%)
$ 0.270
BERNcash
 BERN/BTC
$ 683 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000003 (0.00%)
$ 0.00190298
XRP
 XRP/DOGE
$ 607 L: DOGE 3.900
H: DOGE 4.253
DOGE 4.026 (-5.33%)
$ 1.062
TRON
 TRX/ETH
$ 604 L: ETH 0.00002414
H: ETH 0.00002470
ETH 0.00002456 (-0.04%)
$ 0.104
Indorse
 IND/BTC
$ 539 L: ฿ 0.00000071
H: ฿ 0.00000112
฿ 0.00000112 (+57.75%)
$ 0.071
Dash
 DASH/ETH
$ 539 L: ETH 0.050
H: ETH 0.052
ETH 0.051 (-2.27%)
$ 215.40
Ethereum
 ETH/DOGE
$ 472 L: DOGE 14,905.77
H: DOGE 16,421.55
DOGE 15,685.75 (+0.35%)
$ 4,138.26
Pundi X
 NPXS/USD
$ 428 L: $ 0.00133950
H: $ 0.00160000
$ 0.00159999 (+19.45%)
$ 0.00159999
HexCoin
 HEX/ETH
$ 408 L: ETH 0.00007169
H: ETH 0.00007893
ETH 0.00007201 (-8.77%)
$ 0.304
EOS
 EOS/USD
$ 401 L: $ 2.782
H: $ 2.820
$ 2.782 (-0.28%)
$ 2.782
NewEconomyMovement
 XEM/BTC
$ 380 L: ฿ 0.00000247
H: ฿ 0.00000286
฿ 0.00000277 (-3.15%)
$ 0.176
Boats and Bitches
 BNB/BTC
$ 372 L: ฿ 0.0095
H: ฿ 0.0095
฿ 0.0095 (0.00%)
$ 600.77
TRON
 TRX/DOGE
$ 374 L: DOGE 0.37
H: DOGE 0.40
DOGE 0.38 (-5.91%)
$ 0.100
Crypto Tickets
 TKT/USD
$ 360 L: $ 0.0095
H: $ 0.069
$ 0.0117 (-42.65%)
$ 0.0117
Litecoin
 LTC/WAVES
$ 311 L: WAVES 6.679
H: WAVES 6.909
WAVES 6.909 (+1.49%)
$ 197.20
iEthereum
 IETH/BTC
$ 301 L: ฿ 0.00000075
H: ฿ 0.00000150
฿ 0.00000110 (-20.29%)
$ 0.070
BitTorrent
 BTT/DOGE
$ 286 L: DOGE 0.0126
H: DOGE 0.0149
DOGE 0.0129 (-5.74%)
$ 0.0034
BitTorrent
 BTT/BTC
$ 281 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.0038
Matic Network
 MATIC/BTC
$ 265 L: ฿ 0.00002225
H: ฿ 0.00002583
฿ 0.00002350 (-9.02%)
$ 1.491
XYO Network
 XYO/DOGE
$ 264 L: DOGE 0.110
H: DOGE 0.145
DOGE 0.110 (-8.33%)
$ 0.0290
OpalCoin
 OPAL/BTC
$ 255 L: ฿ 0.00000011
H: ฿ 0.00000028
฿ 0.00000012 (+9.09%)
$ 0.0076
Seven Coin
 SEV/USD
$ 237 L: $ 0.0300
H: $ 0.055
$ 0.053 (-3.24%)
$ 0.053
BaerChain
 BRC/USD
$ 224 L: $ 0.101
H: $ 0.205
$ 0.204 (+19.54%)
$ 0.204
Pillar
 PLR/USD
$ 216 L: $ 0.032
H: $ 0.039
$ 0.037 (-3.62%)
$ 0.037
HexCoin
 HEX/BTC
$ 215 L: ฿ 0.00000415
H: ฿ 0.00000503
฿ 0.00000415 (-17.50%)
$ 0.263
Ethereum Cash
 ECASH/BTC
$ 210 L: ฿ 0.00000008
H: ฿ 0.00000020
฿ 0.00000020 (+150.00%)
$ 0.0127
ReddCoin
 RDD/BTC
$ 205 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00190298
UNUS SED LEO
 LEO3/USD
$ 198 L: $ 3.205
H: $ 3.901
$ 3.626 (-7.05%)
$ 3.626
Verge
 XVG/DOGE
$ 189 L: DOGE 0.0254
H: DOGE 0.036
DOGE 0.036 (+40.71%)
$ 0.0094
Ethereum Classic
 ETC/USDT
$ 183 L: USDT 53.14
H: USDT 54.98
USDT 53.14 (-3.34%)
$ 53.13
Creva Coin
 CREVA/DOGE
$ 179 L: DOGE 0.00013000
H: DOGE 0.00014800
DOGE 0.00014800 (+13.85%)
$ 0.00003905
Dragonchain
 DRGN/BTC
$ 177 L: ฿ 0.00000226
H: ฿ 0.00000250
฿ 0.00000226 (0.00%)
$ 0.143
Motocoin
 MOTO/DOGE
$ 178 L: DOGE 0.250
H: DOGE 0.250
DOGE 0.250 (0.00%)
$ 0.066
Fantom Token
 FTM/ETH
$ 175 L: ETH 0.00059828
H: ETH 0.00063526
ETH 0.00063117 (+5.50%)
$ 2.666
DateCoin
 DTC/USD
$ 169 L: $ 0.00134445
H: $ 0.0170
$ 0.0045 (-54.50%)
$ 0.0045
Pundi X
 NPXS/WAVES
$ 168 L: WAVES 0.00002800
H: WAVES 0.00006990
WAVES 0.00006990 (+39.58%)
$ 0.00199518
Fantom Token
 FTM/BTC
$ 165 L: ฿ 0.00003900
H: ฿ 0.00004384
฿ 0.00004384 (+12.41%)
$ 2.781
Tellurion
 TELL/BTC
$ 159 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00063433
Verge
 XVG/USD
$ 156 L: $ 0.0070
H: $ 0.0074
$ 0.0070 (-5.41%)
$ 0.0070
Motocoin
 MOTO/BTC
$ 152 L: ฿ 0.00000068
H: ฿ 0.00000109
฿ 0.00000109 (+2.83%)
$ 0.069
USDC
 USDC/USD
$ 145 L: $ 1.003
H: $ 1.025
$ 1.025 (+0.50%)
$ 1.025
Primas
 PST/USD
$ 142 L: $ 0.0160
H: $ 0.0300
$ 0.0300 (0.00%)
$ 0.0300
Elysian
 ELY/USD
$ 138 L: $ 0.00290054
H: $ 0.0230
$ 0.0042 (+49.72%)
$ 0.0042
Bitcoin Gold
 BTG/USD
$ 131 L: $ 5.909
H: $ 6.390
$ 6.064 (+1.07%)
$ 6.064
XYO Network
 XYO/BTC
$ 130 L: ฿ 0.00000048
H: ฿ 0.00000055
฿ 0.00000048 (-12.73%)
$ 0.0304
Neurotoken
 NTK/BTC
$ 130 L: ฿ 0.00000062
H: ฿ 0.00000092
฿ 0.00000062 (-32.61%)
$ 0.039
Neurotoken
 NTK/ETH
$ 113 L: ETH 0.00001000
H: ETH 0.00001257
ETH 0.00001000 (-0.99%)
$ 0.042
XYO Network
 XYO/USD
$ 113 L: $ 0.0244
H: $ 0.038
$ 0.0252 (-24.87%)
$ 0.0252
ChainLink
 LINK/USD
$ 108 L: $ 29.41
H: $ 31.00
$ 30.19 (+2.65%)
$ 30.19
+ 2957 più coppie non mostrate
Mostra di più