YoBit

N/A
Volume 24h
$ 241.50 M
Twitter

1898 coppia scambiatas

Supportati fiat valute:
  • USDT
  • USD
Supportati crypto valute:
YoBit's Flusso di denaro nelle ultime 24 ore
YoBit News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/BTC
$ 179.74 M L: ฿ 0.048
H: ฿ 0.050
฿ 0.048 (-3.93%)
$ 3,206.41
ZCash
 ZEC/BTC
$ 28.39 M L: ฿ 0.00037000
H: ฿ 0.00040685
฿ 0.00039527 (-2.25%)
$ 26.30
Dash
 DASH/BTC
$ 16.92 M L: ฿ 0.00046001
H: ฿ 0.00056121
฿ 0.00048647 (-9.74%)
$ 32.37
Litecoin
 LTC/BTC
$ 10.25 M L: ฿ 0.00126504
H: ฿ 0.00141276
฿ 0.00129560 (-8.01%)
$ 86.21
Ethereum Classic
 ETC/BTC
$ 5.30 M L: ฿ 0.00040000
H: ฿ 0.00041620
฿ 0.00040602 (-2.45%)
$ 27.02
Bitcoin
 BTC/USDT
$ 386K L: USDT 66,000.14
H: USDT 70,966.00
USDT 66,445.18 (-5.74%)
$ 66,785.70
Bitcoin Cash
 BCH/BTC
$ 166K L: ฿ 0.00011251
H: ฿ 0.00011476
฿ 0.00011326 (-1.15%)
$ 7.537
Dogecoin
 DOGE/BTC
$ 18K L: ฿ 0.00000250
H: ฿ 0.00000283
฿ 0.00000254 (-8.96%)
$ 0.169
Bitcoin
 BTC/USD
$ 15K L: $ 67,850.00
H: $ 72,497.00
$ 69,446.60 (-3.35%)
$ 69,446.60
Tether
 USDT/USD
$ 14K L: $ 1.023
H: $ 1.041
$ 1.041 (+1.25%)
$ 1.041
Dogecoin
 DOGE/USDT
$ 14K L: USDT 0.166
H: USDT 0.199
USDT 0.172 (-11.51%)
$ 0.173
Ethereum
 ETH/USDT
$ 13K L: USDT 3,162.50
H: USDT 3,552.62
USDT 3,170.58 (-10.26%)
$ 3,186.83
Ethereum
 ETH/USD
$ 7,633 L: $ 3,300.00
H: $ 3,632.50
$ 3,312.00 (-8.82%)
$ 3,312.00
Tether
 USDT/BTC
$ 7,370 L: ฿ 0.00001419
H: ฿ 0.00001511
฿ 0.00001505 (+6.06%)
$ 1.001
Litecoin
 LTC/USD
$ 7,317 L: $ 87.00
H: $ 101.27
$ 88.88 (-12.23%)
$ 88.88
Dogecoin
 DOGE/USD
$ 6,621 L: $ 0.172
H: $ 0.204
$ 0.178 (-10.99%)
$ 0.178
XRP
 XRP/USD
$ 5,913 L: $ 0.56
H: $ 0.63
$ 0.57 (-10.24%)
$ 0.57
Dogecoin
 DOGE/ETH
$ 5,491 L: ETH 0.00005216
H: ETH 0.00005671
ETH 0.00005308 (-4.07%)
$ 0.170
Litecoin
 LTC/ETH
$ 4,775 L: ETH 0.0260
H: ETH 0.0284
ETH 0.0271 (-3.38%)
$ 86.61
Ethereum
 ETH/DOGE
$ 4,252 L: DOGE 17,700.00
H: DOGE 19,232.00
DOGE 18,840.13 (+5.05%)
$ 3,191.74
Waves
 WAVES/USD
$ 4,290 L: $ 2.570
H: $ 3.211
$ 2.797 (-11.78%)
$ 2.797
Waves
 WAVES/BTC
$ 4,087 L: ฿ 0.00003850
H: ฿ 0.00004424
฿ 0.00004013 (-9.29%)
$ 2.670
XRP
 XRP/USDT
$ 3,559 L: USDT 0.54
H: USDT 0.61
USDT 0.54 (-10.60%)
$ 0.54
TRON
 TRX/BTC
$ 3,349 L: ฿ 0.00000169
H: ฿ 0.00000175
฿ 0.00000172 (-0.58%)
$ 0.114
XRP
 XRP/BTC
$ 1,972 L: ฿ 0.00000812
H: ฿ 0.00000879
฿ 0.00000819 (-6.83%)
$ 0.54
Dash
 DASH/USD
$ 1,627 L: $ 30.69
H: $ 38.59
$ 33.03 (-13.54%)
$ 33.03
Ethereum Classic
 ETC/USD
$ 1,199 L: $ 27.00
H: $ 29.55
$ 28.32 (-4.00%)
$ 28.32
Tether
 USDT/DOGE
$ 1,053 L: DOGE 5.026
H: DOGE 5.845
DOGE 5.823 (+13.61%)
$ 0.99
Tether
 USDT/ETH
$ 1,027 L: ETH 0.00028246
H: ETH 0.00031605
ETH 0.00031540 (+11.66%)
$ 1.010
TRON
 TRX/USDT
$ 775 L: USDT 0.114
H: USDT 0.123
USDT 0.114 (-6.71%)
$ 0.114
TRON
 TRX/USD
$ 692 L: $ 0.117
H: $ 0.125
$ 0.119 (-4.89%)
$ 0.119
Waves
 WAVES/ETH
$ 646 L: ETH 0.00080265
H: ETH 0.00088180
ETH 0.00082816 (-6.08%)
$ 2.651
Ethereum
 ETH/WAVES
$ 438 L: WAVES 1,118.00
H: WAVES 1,239.44
WAVES 1,207.50 (+6.83%)
$ 3,195.60
TRON
 TRX/DOGE
$ 436 L: DOGE 0.61
H: DOGE 0.68
DOGE 0.67 (+6.93%)
$ 0.113
Waves
 WAVES/USDT
$ 417 L: USDT 2.580
H: USDT 3.130
USDT 2.750 (-10.43%)
$ 2.764
Kin Coin
 KIN/USD
$ 416 L: $ 0.00001651
H: $ 0.00001745
$ 0.00001651 (0.00%)
$ 0.00001651
Litecoin
 LTC/DOGE
$ 171 L: DOGE 490.90
H: DOGE 504.25
DOGE 502.00 (-0.35%)
$ 85.04
ZCash
 ZEC/USD
$ 124 L: $ 25.58
H: $ 28.03
$ 25.58 (-8.75%)
$ 25.58
TRON
 TRX/ETH
$ 108 L: ETH 0.00003454
H: ETH 0.00003623
ETH 0.00003580 (+3.65%)
$ 0.115
XRP
 XRP/DOGE
$ 103 L: DOGE 3.104
H: DOGE 3.282
DOGE 3.235 (+4.23%)
$ 0.55
Covesting
 COV/ETH
$ 83 L: ETH 0.00001240
H: ETH 0.00001255
ETH 0.00001240 (-1.20%)
$ 0.040
Litecoin
 LTC/WAVES
$ 79 L: WAVES 30.74
H: WAVES 32.31
WAVES 32.13 (+1.56%)
$ 85.04
Noocoin
 NOO/BTC
$ 72 L: ฿ 0.00012000
H: ฿ 0.00015554
฿ 0.00015554 (+29.62%)
$ 10.35
Open Trading Network
 OTN/ETH
$ 63 L: ETH 0.00004492
H: ETH 0.00004492
ETH 0.00004492 (0.00%)
$ 0.144
Dash
 DASH/ETH
$ 60 L: ETH 0.0099
H: ETH 0.0113
ETH 0.0099 (-1.17%)
$ 31.64
XRP
 XRP/ETH
$ 58 L: ETH 0.00017003
H: ETH 0.00018687
ETH 0.00017003 (-2.81%)
$ 0.54
ZCash
 ZEC/USDT
$ 54 L: USDT 25.36
H: USDT 27.29
USDT 25.36 (-7.07%)
$ 25.49
Matic Network
 MATIC/USD
$ 53 L: $ 0.83
H: $ 1.149
$ 0.95 (-17.31%)
$ 0.95
Decred
 DCR/BTC
$ 48 L: ฿ 0.00021219
H: ฿ 0.00021220
฿ 0.00021219 (0.00%)
$ 14.12
US Dollar
 USD/USDT
$ 47 L: USDT 0.96
H: USDT 0.98
USDT 0.96 (-1.40%)
$ 0.97
Bitcoin SV
 BSV/WAVES
$ 47 L: WAVES 14.25
H: WAVES 15.00
WAVES 14.50 (+1.75%)
$ 38.37
Franko
 FRK/BTC
$ 46 L: ฿ 0.00000082
H: ฿ 0.00000082
฿ 0.00000082 (0.00%)
$ 0.055
ChainLink
 LINK/WAVES
$ 44 L: WAVES 6.505
H: WAVES 7.040
WAVES 7.040 (+6.42%)
$ 18.63
Pioneershares
 PIO/USD
$ 43 L: $ 0.268
H: $ 0.270
$ 0.270 (0.00%)
$ 0.270
Bitcoin SV
 BSV/USD
$ 43 L: $ 42.00
H: $ 45.00
$ 42.00 (-6.67%)
$ 42.00
Ethereum Classic
 ETC/USDT
$ 43 L: USDT 27.05
H: USDT 28.80
USDT 27.05 (-2.74%)
$ 27.19
Waves
 WAVES/DOGE
$ 43 L: DOGE 15.32
H: DOGE 15.92
DOGE 15.53 (-2.38%)
$ 2.631
PutinCoin
 PUT/BTC
$ 40 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000005 (-28.57%)
$ 0.0033
Dogecoin
 DOGE/WAVES
$ 39 L: WAVES 0.061
H: WAVES 0.065
WAVES 0.064 (+2.73%)
$ 0.170
Etheroll
 DICE/DOGE
$ 38 L: DOGE 0.00000005
H: DOGE 0.00000007
DOGE 0.00000007 (+40.00%)
$ 0.00000001
Pillar
 PLR/USD
$ 36 L: $ 0.0046
H: $ 0.0129
$ 0.0070 (+4.33%)
$ 0.0070
0x
 ZRX/BTC
$ 36 L: ฿ 0.00000799
H: ฿ 0.00000998
฿ 0.00000812 (-18.64%)
$ 0.54
Franko
 FRK/ETH
$ 35 L: ETH 0.00001500
H: ETH 0.00002672
ETH 0.00002672 (+78.13%)
$ 0.086
Dash
 DASH/WAVES
$ 34 L: WAVES 11.92
H: WAVES 12.30
WAVES 11.95 (-0.03%)
$ 31.64
0x
 ZRX/USD
$ 34 L: $ 0.55
H: $ 0.66
$ 0.55 (-17.13%)
$ 0.55
Noocoin
 NOO/USD
$ 33 L: $ 3.333
H: $ 11.07
$ 11.07 (+232.08%)
$ 11.07
TRON
 TRX/WAVES
$ 33 L: WAVES 0.039
H: WAVES 0.043
WAVES 0.043 (+9.12%)
$ 0.113
Covesting
 COV/USD
$ 33 L: $ 0.0060
H: $ 0.0150
$ 0.0150 (+149.95%)
$ 0.0150
HexCoin
 HEX/BTC
$ 32 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00133086
EDCBlockchain
 EDC/USD
$ 29 L: $ 0.00020202
H: $ 0.00029999
$ 0.00028643 (-4.52%)
$ 0.00028643
Ludum token
 LDM/DOGE
$ 27 L: DOGE 0.114
H: DOGE 0.300
DOGE 0 (-100.00%)
$ 0
Open Trading Network
 OTN/DOGE
$ 23 L: DOGE 0.90
H: DOGE 0.90
DOGE 0.90 (0.00%)
$ 0.152
Ludum token
 LDM/USD
$ 23 L: $ 0.047
H: $ 0.047
$ 0.047 (+0.05%)
$ 0.047
Covesting
 COV/DOGE
$ 21 L: DOGE 0.300
H: DOGE 0.300
DOGE 0.300 (0.00%)
$ 0.051
NewInvestCoin
 NIC/DOGE
$ 20 L: DOGE 0.0105
H: DOGE 0.0280
DOGE 0.0105 (-62.42%)
$ 0.00178279
DataBroker DAO
 DTX/BTC
$ 18 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.0053
USDC
 USDC/USDT
$ 18 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (-0.14%)
$ 1.000
Octocoin
 888/WAVES
$ 17 L: WAVES 0.00022000
H: WAVES 0.00023498
WAVES 0.00023498 (+6.81%)
$ 0.00062187
NewInvestCoin
 NIC/BTC
$ 16 L: ฿ 0.00000007
H: ฿ 0.00000011
฿ 0.00000007 (-36.36%)
$ 0.0047
Tao
 XTO/BTC
$ 14 L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000020 (+5.26%)
$ 0.0133
Dash
 DASH/DOGE
$ 13 L: DOGE 150.00
H: DOGE 176.81
DOGE 176.35 (+17.57%)
$ 29.88
Open Trading Network
 OTN/USD
$ 13 L: $ 0.171
H: $ 0.171
$ 0.171 (-0.03%)
$ 0.171
Tether
 USDT/WAVES
$ 13 L: WAVES 0.32
H: WAVES 0.38
WAVES 0.36 (+13.17%)
$ 0.96
Bitcoin Silver
 BTCS/ETH
$ 13 L: ETH 0.00009983
H: ETH 0.00013880
ETH 0.00009983 (-28.08%)
$ 0.32
Teleport
 TPT/USDT
$ 12 L: USDT 0.00000491
H: USDT 0.00000494
USDT 0.00000494 (+0.61%)
$ 0.00000497
Franko
 FRK/USD
$ 12 L: $ 0.054
H: $ 0.084
$ 0.084 (+55.29%)
$ 0.084
Loopring
 LRC/BTC
$ 11 L: ฿ 0.00000391
H: ฿ 0.00000443
฿ 0.00000399 (-9.93%)
$ 0.266
0x
 ZRX/ETH
$ 11 L: ETH 0.00016610
H: ETH 0.00018490
ETH 0.00016610 (-10.17%)
$ 0.53
Enjin Coin
 ENJ/USD
$ 11 L: $ 0.42
H: $ 0.47
$ 0.42 (-11.53%)
$ 0.42
Noocoin
 NOO/WAVES
$ 11 L: WAVES 2.700
H: WAVES 3.574
WAVES 3.574 (+32.37%)
$ 9.459
Octocoin
 888/BTC
$ 10 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066543
WETH
 WETH/DOGE
$ 10 L: DOGE 15,755.54
H: DOGE 17,945.64
DOGE 17,945.60 (+13.90%)
$ 3,040.20
IOStoken
 IOST/USD
$ 10 L: $ 0.0055
H: $ 0.0103
$ 0.0100 (-2.85%)
$ 0.0100
X2
 X2/DOGE
$ 10 L: DOGE 0.00009257
H: DOGE 0.00010554
DOGE 0.00010554 (+14.01%)
$ 0.00001788
Matic Network
 MATIC/ETH
$ 10 L: ETH 0.00029382
H: ETH 0.00033000
ETH 0.00029382 (-5.22%)
$ 0.94
Decred
 DCR/USD
$ 9 L: $ 13.50
H: $ 14.90
$ 14.90 (+10.33%)
$ 14.90
ArtByte
 ABY/BTC
$ 9 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066543
ArtByte
 ABY/WAVES
$ 9 L: WAVES 0.00022999
H: WAVES 0.00024555
WAVES 0.00024555 (+6.77%)
$ 0.00064984
WETH
 WETH/USD
$ 8 L: $ 3,376.09
H: $ 3,456.31
$ 3,456.31 (0.00%)
$ 3,456.31
NewInvestCoin
 NIC/ETH
$ 8 L: ETH 0.00000070
H: ETH 0.00000195
ETH 0.00000070 (-64.10%)
$ 0.00224106
Fantom Token
 FTM/BTC
$ 8 L: ฿ 0.00001077
H: ฿ 0.00001284
฿ 0.00001095 (-14.72%)
$ 0.73
+ 1798 più coppie non mostrate
Mostra di più