685 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 145.74 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0316
(-7.05%)
$ 2,236.98 |
ZCash
 ZEC/BTC
|
$ 57.65 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0048
(+21.62%)
$ 341.73 |
Dash
 DASH/BTC
|
$ 18.42 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00052470
(-0.17%)
$ 37.16 |
Litecoin
 LTC/BTC
|
$ 11.61 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00073935
(-18.71%)
$ 52.36 |
Ethereum Classic
 ETC/BTC
|
$ 7.20 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00011434
(-24.81%)
$ 8.097 |
Bitcoin Cash
 BCH/BTC
|
$ 249K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00011193
(-6.83%)
$ 7.927 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.329
(-33.62%)
$ 1.419 |
Bitcoin
 BTC/USDT
|
$ 3,409 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 74,200.00
(-16.22%)
$ 79,271.45 |
|
Ethereum
ETH/USDT
|
$ 1,762 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,285.14
(-23.93%)
$ 2,441.33 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 368.67
(-8.42%)
$ 368.67 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.061
(-1.76%)
$ 1.061 |
Dogecoin
 DOGE/BTC
|
$ 666 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000128
(-18.47%)
$ 0.091 |
|
XRP
XRP/BTC
|
$ 573 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00001850
(-19.32%)
$ 1.310 |
|
Tether
USDT/BTC
|
$ 545 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001348
(+19.06%)
$ 0.95 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 79,999.00
(-16.67%)
$ 79,999.00 |
TRON
 TRX/BTC
|
$ 286 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000432
(+35.85%)
$ 0.306 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.35
(+14.46%)
$ 0.35 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,500.00
(-23.55%)
$ 2,500.00 |
|
Dogecoin
DOGE/ETH
|
$ 171 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004035
(-12.42%)
$ 0.090 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.46
(-42.87%)
$ 0.46 |
|
Waves
WAVES/BTC
|
$ 134 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000575
(-27.94%)
$ 0.41 |
|
Ethereum
ETH/DOGE
|
$ 101 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 24,783.00
(+14.15%)
$ 2,211.39 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 57.29
(-34.38%)
$ 57.29 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.101
(-33.88%)
$ 0.101 |
|
TRON
TRX/DOGE
|
$ 81 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 3.400
(+70.00%)
$ 0.303 |
|
ZCash
ZEC/USDT
|
$ 124 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 351.88
(-2.54%)
$ 375.93 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.440
(-36.13%)
$ 1.440 |
|
Ethereum Classic
ETC/USDT
|
$ 108 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.458
(-37.40%)
$ 9.037 |
Etheroll
 DICE/DOGE
|
$ 66 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000016
(+6.67%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 67 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.155
(+30.46%)
$ 343.72 |
|
XRP
XRP/ETH
|
$ 66 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00059300
(-13.37%)
$ 1.319 |
|
TRON
TRX/USDT
|
$ 87 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.32
(+13.95%)
$ 0.34 |
|
Tether
USDT/ETH
|
$ 61 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00043761
(+31.67%)
$ 0.97 |
US Dollar
 USD/USDT
|
$ 73 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.94
(+1.84%)
$ 1.007 |
|
Tether
USDT/DOGE
|
$ 46 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 10.91
(+50.82%)
$ 0.97 |
|
Waves
WAVES/USDT
|
$ 69 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.42
(-40.00%)
$ 0.45 |
|
Litecoin
LTC/DOGE
|
$ 41 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 581.67
(+0.29%)
$ 51.90 |
YobitVirtualCoin
 YOVI/BTC
|
$ 44 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0
(-100.00%)
$ 0 |
WETH
 WETH/BTC
|
$ 41 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0305
(-6.21%)
$ 2,162.17 |
|
WETH
WETH/ETH
|
$ 32 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.95
(-4.04%)
$ 2,112.53 |
|
Dash
DASH/ETH
|
$ 31 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0163
(+7.84%)
$ 36.16 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.092
(-33.80%)
$ 0.098 |
|
Dash
DASH/DOGE
|
$ 24 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 410.00
(+22.39%)
$ 36.58 |
|
ZCash
ZEC/DOGE
|
$ 23 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 4,444.00
(+106.70%)
$ 396.54 |
EOS
 EOS/BTC
|
$ 29 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,165.89
(-29.86%)
$ 2,165.89 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 41.80
(-18.04%)
$ 41.80 |
|
Litecoin
LTC/ETH
|
$ 19 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0237
(-12.39%)
$ 52.60 |
USDC
 USDC/USDT
|
$ 23 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.34%)
$ 1.064 |
|
XRP
XRP/DOGE
|
$ 14 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 14.15
(-1.87%)
$ 1.263 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000524
(-53.71%)
$ 0.00000524 |
|
Litecoin
LTC/WAVES
|
$ 10 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 127.02
(+15.21%)
$ 55.64 |
|
TRON
TRX/ETH
|
$ 9 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00013742
(+48.00%)
$ 0.306 |
|
TRON
TRX/WAVES
|
$ 7 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.76
(+90.98%)
$ 0.33 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 6 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 5,111.00
(+24.32%)
$ 2,238.74 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.180
(-42.09%)
$ 0.180 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0
(-100.00%)
$ 0 |
CoralPay
 CORAL/DOGE
|
$ 5 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 5 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00005500
(-12.70%)
$ 0.00000491 |
Verge
 XVG/WAVES
|
$ 4 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00260000
(-16.52%)
$ 0.00113886 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 4.651
(-15.96%)
$ 0.42 |
|
Ethereum Classic
ETC/WAVES
|
$ 4 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 19.28
(+2.03%)
$ 8.446 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 23,943.41
(+13.42%)
$ 2,136.47 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.070
(+0.86%)
$ 1.070 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 5 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00070817 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 9.000
(-39.01%)
$ 9.000 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 790.00
(+64.45%)
$ 346.04 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000061
(-34.41%)
$ 0.043 |
|
LitecoinCash
LCC/WAVES
|
$ 2 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 2 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 90.00
(+36.36%)
$ 39.42 |
KidsCoin
 KIDS/DOGE
|
$ 2 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0.00001100
(+53.85%)
$ 0.00000098 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 5,333.00
(+26.31%)
$ 2,335.98 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000005
(-58.33%)
$ 0.0035 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0090
(-16.76%)
$ 0.0090 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0068
(+38.78%)
$ 0.00297856 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0
(-100.00%)
$ 0 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00009645
(+36.33%)
$ 0.00009645 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 2.381
(+70.85%)
$ 1.043 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00059400
(+51.82%)
$ 0.00026019 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00018751
(-18.86%)
$ 0.42 |
|
Dogecoin
DOGE/WAVES
|
$ 1 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.215
(+9.58%)
$ 0.094 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00133045
(+34.80%)
$ 0.00011872 |
Darkcypher
 DCYP/WAVES
|
$ 1 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004500
(+12.36%)
$ 0.00001971 |
Arab League Coin
 ALC/WAVES
|
$ 1 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003800
(+7.50%)
$ 0.00001664 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0
(-100.00%)
$ 0 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0
(-100.00%)
$ 0 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0
(-100.00%)
$ 0 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0
(-100.00%)
$ 0 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00039486
(+25.18%)
$ 0.00017296 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.060
(-6.19%)
$ 1.060 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.040
(+0.02%)
$ 1.040 |
| + 585 più coppie non mostrate | |||
| Mostra di più | |||
