685 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 154.69 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0313
(-7.98%)
$ 2,350.57 |
ZCash
 ZEC/BTC
|
$ 61.19 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0043
(+8.31%)
$ 323.02 |
Dash
 DASH/BTC
|
$ 19.55 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00046317
(-11.88%)
$ 34.81 |
Litecoin
 LTC/BTC
|
$ 12.32 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00073821
(-18.84%)
$ 55.49 |
Ethereum Classic
 ETC/BTC
|
$ 7.64 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00011429
(-24.84%)
$ 8.591 |
Bitcoin Cash
 BCH/BTC
|
$ 265K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00011098
(-7.62%)
$ 8.342 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.461
(-26.98%)
$ 1.562 |
Bitcoin
 BTC/USDT
|
$ 3,412 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 75,712.57
(-14.51%)
$ 80,948.14 |
|
Ethereum
ETH/USDT
|
$ 1,763 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,345.11
(-21.94%)
$ 2,507.27 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 342.88
(-14.83%)
$ 342.88 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.072
(-0.75%)
$ 1.072 |
Dogecoin
 DOGE/BTC
|
$ 707 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000127
(-19.11%)
$ 0.095 |
|
XRP
XRP/BTC
|
$ 608 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00001890
(-17.58%)
$ 1.421 |
|
Tether
USDT/BTC
|
$ 579 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001321
(+16.68%)
$ 0.99 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 82,000.00
(-14.58%)
$ 82,000.00 |
TRON
 TRX/BTC
|
$ 303 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000433
(+36.16%)
$ 0.33 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.34
(+12.21%)
$ 0.34 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,505.00
(-23.39%)
$ 2,505.00 |
|
Dogecoin
DOGE/ETH
|
$ 178 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004128
(-10.40%)
$ 0.096 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.47
(-41.65%)
$ 0.47 |
|
Waves
WAVES/BTC
|
$ 142 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000580
(-27.32%)
$ 0.44 |
|
Ethereum
ETH/DOGE
|
$ 107 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 24,224.81
(+11.58%)
$ 2,276.10 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 60.43
(-30.78%)
$ 60.43 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.102
(-32.89%)
$ 0.102 |
|
TRON
TRX/DOGE
|
$ 86 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 3.200
(+60.00%)
$ 0.301 |
|
ZCash
ZEC/USDT
|
$ 124 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 327.00
(-9.43%)
$ 349.61 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.537
(-31.84%)
$ 1.537 |
|
Ethereum Classic
ETC/USDT
|
$ 108 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.737
(-35.34%)
$ 9.342 |
Etheroll
 DICE/DOGE
|
$ 70 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000017
(+13.33%)
$ 0.00000002 |
|
ZCash
ZEC/ETH
|
$ 70 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.138
(+16.09%)
$ 318.52 |
|
XRP
XRP/ETH
|
$ 69 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00058872
(-14.00%)
$ 1.363 |
|
TRON
TRX/USDT
|
$ 87 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.32
(+14.44%)
$ 0.35 |
|
Tether
USDT/ETH
|
$ 64 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00042642
(+28.30%)
$ 0.99 |
US Dollar
 USD/USDT
|
$ 73 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.93
(+0.81%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 49 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 10.01
(+38.40%)
$ 0.94 |
|
Waves
WAVES/USDT
|
$ 69 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.44
(-37.14%)
$ 0.47 |
|
Litecoin
LTC/DOGE
|
$ 43 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 577.88
(-0.37%)
$ 54.30 |
YobitVirtualCoin
 YOVI/BTC
|
$ 46 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0
(-100.00%)
$ 0 |
WETH
 WETH/BTC
|
$ 44 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0305
(-6.21%)
$ 2,294.93 |
|
WETH
WETH/ETH
|
$ 33 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.95
(-4.04%)
$ 2,199.95 |
|
Dash
DASH/ETH
|
$ 32 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0150
(-0.44%)
$ 34.77 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.100
(-27.86%)
$ 0.107 |
|
Dash
DASH/DOGE
|
$ 25 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 370.00
(+10.45%)
$ 34.76 |
|
ZCash
ZEC/DOGE
|
$ 25 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 4,444.00
(+106.70%)
$ 417.55 |
EOS
 EOS/BTC
|
$ 30 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,522.75
(-18.31%)
$ 2,522.75 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 40.43
(-20.74%)
$ 40.43 |
|
Litecoin
LTC/ETH
|
$ 20 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0240
(-11.11%)
$ 55.58 |
USDC
 USDC/USDT
|
$ 23 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.34%)
$ 1.065 |
|
XRP
XRP/DOGE
|
$ 15 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 14.15
(-1.87%)
$ 1.330 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000538
(-52.47%)
$ 0.00000538 |
|
Litecoin
LTC/WAVES
|
$ 11 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 123.87
(+12.36%)
$ 56.00 |
|
TRON
TRX/ETH
|
$ 10 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00013640
(+46.90%)
$ 0.316 |
|
TRON
TRX/WAVES
|
$ 8 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.74
(+84.90%)
$ 0.33 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 6 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 5,111.00
(+24.32%)
$ 2,310.37 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0
(-100.00%)
$ 0 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0
(-100.00%)
$ 0 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 5 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00005300
(-15.87%)
$ 0.00000498 |
Verge
 XVG/WAVES
|
$ 5 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00260000
(-16.52%)
$ 0.00117530 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 4.651
(-15.96%)
$ 0.44 |
|
Ethereum Classic
ETC/WAVES
|
$ 4 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 19.66
(+4.05%)
$ 8.889 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 23,943.41
(+13.42%)
$ 2,249.66 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.061
(+0.03%)
$ 1.061 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0.00000823
(-48.30%)
$ 0.00000823 |
HawkCoin
 HAWK/BTC
|
$ 5 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00075166 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 9.251
(-37.31%)
$ 9.251 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 790.00
(+64.45%)
$ 357.11 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000061
(-34.41%)
$ 0.046 |
|
LitecoinCash
LCC/WAVES
|
$ 2 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 2 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 85.76
(+29.93%)
$ 38.76 |
KidsCoin
 KIDS/DOGE
|
$ 2 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0.00001100
(+53.85%)
$ 0.00000103 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 5,476.76
(+29.72%)
$ 2,475.71 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000005
(-58.33%)
$ 0.0038 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0090
(-16.76%)
$ 0.0090 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0
(-100.00%)
$ 0 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000626
(+25.20%)
$ 0.47 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00009645
(+36.33%)
$ 0.00009645 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 2.273
(+63.08%)
$ 1.027 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00058055
(+48.38%)
$ 0.00026243 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00018259
(-20.99%)
$ 0.42 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.215
(+9.58%)
$ 0.097 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00133045
(+34.80%)
$ 0.00012501 |
Darkcypher
 DCYP/WAVES
|
$ 1 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004500
(+12.36%)
$ 0.00002034 |
Arab League Coin
 ALC/WAVES
|
$ 1 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0
(-100.00%)
$ 0 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0
(-100.00%)
$ 0 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0
(-100.00%)
$ 0 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0
(-100.00%)
$ 0 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0
(-100.00%)
$ 0 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00039486
(+25.18%)
$ 0.00017849 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.080
(-4.42%)
$ 1.080 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.040
(+0.02%)
$ 1.040 |
| + 585 più coppie non mostrate | |||
| Mostra di più | |||
