YoBit

N/A
Volume 24h
$ 305.71 M
Twitter

3054 coppia scambiatas

Supportati fiat valute:
  • USD
  • USDT
Supportati crypto valute:
YoBit's Flusso di denaro nelle ultime 24 ore
YoBit News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/BTC
$ 102.33 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.039 (+6.00%)
$ 2,075.34
Dash
 DASH/BTC
$ 74.55 M L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0053 (+13.85%)
$ 286.82
ZCash
 ZEC/BTC
$ 67.63 M L: ฿ 0.00294579
H: ฿ 0.0033
฿ 0.0040 (+27.33%)
$ 217.62
Waves
 WAVES/BTC
$ 22.32 M L: ฿ 0.00021894
H: ฿ 0.00024700
฿ 0.00023799 (+8.18%)
$ 12.80
Litecoin
 LTC/BTC
$ 13.25 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0047 (+24.58%)
$ 255.21
Ethereum Classic
 ETC/BTC
$ 7.39 M L: ฿ 0.00028754
H: ฿ 0.00034400
฿ 0.00062123 (+115.78%)
$ 33.40
Bitcoin Cash
 BCH/BTC
$ 676K L: ฿ 0.00040354
H: ฿ 0.00041879
฿ 0.00053075 (+26.85%)
$ 28.54
XRP
 XRP/BTC
$ 311K L: ฿ 0.00001556
H: ฿ 0.00001911
฿ 0.00002299 (+47.75%)
$ 1.236
Bitcoin
 BTC/USD
$ 247K L: $ 57,049.00
H: $ 58,990.00
$ 56,360.18 (-3.33%)
$ 56,360.18
XRP
 XRP/USD
$ 143K L: $ 0.88
H: $ 1.118
$ 1.350 (+45.16%)
$ 1.350
Litecoin
 LTC/USD
$ 93K L: $ 217.00
H: $ 244.10
$ 268.00 (+20.84%)
$ 268.00
Ethereum
 ETH/USD
$ 92K L: $ 1,990.00
H: $ 2,156.34
$ 2,146.56 (+1.25%)
$ 2,146.56
Dogecoin
 DOGE/BTC
$ 74K L: ฿ 0.00000102
H: ฿ 0.00000115
฿ 0.00000565 (+443.27%)
$ 0.304
Bitcoin
 BTC/USDT
$ 72K L: USDT 55,871.04
H: USDT 58,480.00
USDT 54,502.00 (-5.54%)
$ 54,595.31
TRON
 TRX/BTC
$ 56K L: ฿ 0.00000185
H: ฿ 0.00000220
฿ 0.00000240 (+23.71%)
$ 0.129
TRON
 TRX/USD
$ 40K L: $ 0.105
H: $ 0.128
$ 0.141 (+22.00%)
$ 0.141
Ethereum Classic
 ETC/USD
$ 35K L: $ 16.50
H: $ 20.12
$ 35.00 (+105.37%)
$ 35.00
Tether
 USDT/USD
$ 32K L: $ 1.008
H: $ 1.024
$ 1.038 (+2.67%)
$ 1.038
ZCash
 ZEC/USDT
$ 31K L: USDT 166.51
H: USDT 192.00
USDT 245.32 (+32.07%)
$ 245.74
Dogecoin
 DOGE/USD
$ 31K L: $ 0.059
H: $ 0.067
$ 0.32 (+431.58%)
$ 0.32
XRP
 XRP/USDT
$ 29K L: USDT 0.86
H: USDT 1.100
USDT 1.254 (+45.22%)
$ 1.256
Bitcoin Gold
 BTG/USD
$ 29K L: $ 8.500
H: $ 17.00
$ 10.02 (+8.69%)
$ 10.02
ZCash
 ZEC/USD
$ 23K L: $ 167.00
H: $ 195.00
$ 235.16 (+25.65%)
$ 235.16
Hacken
 HKN/BTC
$ 20K L: ฿ 0.00000440
H: ฿ 0.00045962
฿ 0.00000800 (0.00%)
$ 0.43
BitTorrent
 BTT/BTC
$ 20K L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0.00000014 (-6.67%)
$ 0.0075
BitTorrent
 BTT/USD
$ 20K L: $ 0.0081
H: $ 0.0107
$ 0.0081 (-10.00%)
$ 0.0081
Litecoin
 LTC/ETH
$ 16K L: ETH 0.105
H: ETH 0.116
ETH 0.122 (+16.63%)
$ 254.84
Ethereum
 ETH/USDT
$ 15K L: USDT 1,967.33
H: USDT 2,135.21
USDT 2,055.00 (-2.11%)
$ 2,058.52
NewEconomyMovement
 XEM/BTC
$ 14K L: ฿ 0.00000672
H: ฿ 0.00000814
฿ 0.00000694 (-3.48%)
$ 0.37
Waves
 WAVES/USD
$ 14K L: $ 12.56
H: $ 14.27
$ 13.24 (+2.41%)
$ 13.24
XRP
 XRP/ETH
$ 14K L: ETH 0.00043020
H: ETH 0.00053000
ETH 0.00059725 (+38.83%)
$ 1.248
LiteDoge
 LDOGE/DOGE
$ 68K L: DOGE 0.00159997
H: DOGE 0.00170150
DOGE 0.00159997 (0.00%)
$ 0.00049438
Kin Coin
 KIN/ETH
$ 14K L: ETH 0.00000012
H: ETH 0.00000020
ETH 0.00000007 (-65.00%)
$ 0.00014622
EOS
 EOS/USD
$ 11K L: $ 4.460
H: $ 5.000
$ 4.502 (-3.60%)
$ 4.502
TRON
 TRX/ETH
$ 11K L: ETH 0.00005300
H: ETH 0.00006234
ETH 0.00006273 (+14.62%)
$ 0.131
Bitcoin Gold
 BTG/BTC
$ 10K L: ฿ 0.00015196
H: ฿ 0.00035000
฿ 0.00018063 (+18.87%)
$ 9.712
USDC
 USDC/USD
$ 9,031 L: $ 0.98
H: $ 1.090
$ 1.051 (-0.97%)
$ 1.051
Kin Coin
 KIN/USD
$ 8,880 L: $ 0.00023102
H: $ 0.00042999
$ 0.00016500 (-61.62%)
$ 0.00016500
Agrello Delta
 DLT/BTC
$ 8,022 L: ฿ 0.00000388
H: ฿ 0.00000500
฿ 0.00000325 (-16.24%)
$ 0.175
Dash
 DASH/USD
$ 8,308 L: $ 253.31
H: $ 291.61
$ 295.00 (+8.46%)
$ 295.00
HexCoin
 HEX/BTC
$ 6,697 L: ฿ 0.00000032
H: ฿ 0.00000038
฿ 0.00000030 (-6.25%)
$ 0.0161
Roobee
 ROOBEE/BTC
$ 6,079 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000025 (+66.67%)
$ 0.0134
DigiByte
 DGB/USD
$ 5,973 L: $ 0.077
H: $ 0.090
$ 0.121 (+44.27%)
$ 0.121
Boats and Bitches
 BNB/BTC
$ 5,134 L: ฿ 0.0063
H: ฿ 0.0072
฿ 0.0110 (+73.22%)
$ 591.43
XRP
 XRP/DOGE
$ 27K L: DOGE 14.62
H: DOGE 17.98
DOGE 4.027 (-73.15%)
$ 1.244
EOS
 EOS/BTC
$ 4,886 L: ฿ 0.00007484
H: ฿ 0.00009473
฿ 0.00008222 (+4.10%)
$ 4.421
Verge
 XVG/BTC
$ 4,797 L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000030 (+36.36%)
$ 0.0161
NewEconomyMovement
 XEM/USD
$ 4,975 L: $ 0.38
H: $ 0.48
$ 0.40 (-8.91%)
$ 0.40
Boats and Bitches
 BNB/USD
$ 4,899 L: $ 368.88
H: $ 418.26
$ 627.00 (+58.26%)
$ 627.00
Bitcoin Gold
 BTG/DOGE
$ 25K L: DOGE 136.00
H: DOGE 320.00
DOGE 53.00 (-62.14%)
$ 16.38
Theta Token
 THETA/BTC
$ 4,344 L: ฿ 0.00010042
H: ฿ 0.00017700
฿ 0.00016827 (+67.57%)
$ 9.047
Waves
 WAVES/ETH
$ 4,680 L: ETH 0.0061
H: ETH 0.0068
ETH 0.0061 (-0.98%)
$ 12.84
Dogecoin
 DOGE/USDT
$ 4,212 L: USDT 0.058
H: USDT 0.065
USDT 0.32 (+422.91%)
$ 0.32
TRON
 TRX/USDT
$ 3,636 L: USDT 0.103
H: USDT 0.127
USDT 0.132 (+13.34%)
$ 0.132
Tether
 USDT/BTC
$ 3,277 L: ฿ 0.00001704
H: ฿ 0.00001777
฿ 0.00001850 (+7.12%)
$ 0.99
ViaCoin
 VIA/BTC
$ 3,249 L: ฿ 0.00002250
H: ฿ 0.00003860
฿ 0.00002601 (+12.69%)
$ 1.398
Dogecoin
 DOGE/ETH
$ 3,286 L: ETH 0.00002801
H: ETH 0.00003135
ETH 0.00014719 (+405.46%)
$ 0.307
USDC
 USDC/USDT
$ 2,915 L: USDT 0.96
H: USDT 1.091
USDT 1.040 (-4.70%)
$ 1.042
Upfiring
 UFR/ETH
$ 3,106 L: ETH 0.00014100
H: ETH 0.00017300
ETH 0.00010100 (-41.62%)
$ 0.211
HoloToken
 HOT/USD
$ 2,948 L: $ 0.0210
H: $ 0.0260
$ 0.0208 (-10.52%)
$ 0.0208
Eternity
 ENT/BTC
$ 2,619 L: ฿ 0.00000432
H: ฿ 0.00000500
฿ 0.00000171 (-60.51%)
$ 0.092
Karmacoin
 KARMA/BTC
$ 2,320 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00053766
Kick Token
 KICK/ETH
$ 2,559 L: ETH 0.00000011
H: ETH 0.00000022
ETH 0.00000019 (+72.73%)
$ 0.00039687
Republic Protocol
 REN/BTC
$ 2,130 L: ฿ 0.00001845
H: ฿ 0.00002956
฿ 0.00002031 (-31.13%)
$ 1.092
Ethereum
 ETH/WAVES
$ 1,901 L: WAVES 150.00
H: WAVES 166.08
WAVES 164.14 (+2.14%)
$ 2,070.42
Numerai
 NMR/BTC
$ 1,802 L: ฿ 0.00074166
H: ฿ 0.00140000
฿ 0.00140000 (+30.11%)
$ 75.27
Boats and Bitches
 BNB/ETH
$ 1,952 L: ETH 0.170
H: ETH 0.206
ETH 0.248 (+19.98%)
$ 517.38
Hacken
 HKN/ETH
$ 1,949 L: ETH 0.00009021
H: ETH 0.0048
ETH 0.00014764 (+63.99%)
$ 0.308
Tether
 USDT/ETH
$ 1,863 L: ETH 0.00043331
H: ETH 0.00049965
ETH 0.00048662 (+2.88%)
$ 1.016
Enjin Coin
 ENJ/BTC
$ 1,659 L: ฿ 0.00003788
H: ฿ 0.00004265
฿ 0.00004568 (+8.20%)
$ 2.456
Wink
 WINK/BTC
$ 1,643 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00161297
DigiByte
 DGB/BTC
$ 1,621 L: ฿ 0.00000135
H: ฿ 0.00000152
฿ 0.00000210 (+42.86%)
$ 0.113
1INCH token
 1INCH/BTC
$ 1,603 L: ฿ 0.00007779
H: ฿ 0.00009671
฿ 0.00009270 (+19.17%)
$ 4.984
Ethereum Classic
 ETC/USDT
$ 1,549 L: USDT 16.58
H: USDT 19.48
USDT 35.00 (+107.01%)
$ 35.06
Litecoin
 LTC/DOGE
$ 8,312 L: DOGE 3,622.04
H: DOGE 3,984.72
DOGE 845.59 (-76.93%)
$ 261.28
DMarket
 DMT/BTC
$ 1,462 L: ฿ 0.00001600
H: ฿ 0.00001977
฿ 0.00001601 (-10.21%)
$ 0.86
XYO Network
 XYO/BTC
$ 1,448 L: ฿ 0.00000007
H: ฿ 0.00000014
฿ 0.00000008 (+14.29%)
$ 0.0043
AudioCoin
 ADC/BTC
$ 1,431 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000004 (-33.33%)
$ 0.00215063
XRP
 XRP/WAVES
$ 1,501 L: WAVES 0.069
H: WAVES 0.084
WAVES 0.097 (+37.31%)
$ 1.218
Tyrtkov
 TYV/BTC
$ 1,366 L: ฿ 0.00000521
H: ฿ 0.00000562
฿ 0.00000600 (+6.76%)
$ 0.32
US Dollar
 USD/USDT
$ 1,349 L: USDT 0.98
H: USDT 1.00
USDT 0.96 (-2.35%)
$ 0.96
Lisk
 LSK/BTC
$ 1,312 L: ฿ 0.00002603
H: ฿ 0.00002886
฿ 0.00002703 (-1.60%)
$ 1.453
Kin Coin
 KIN/DOGE
$ 6,914 L: DOGE 0.0041
H: DOGE 0.0086
DOGE 0.00032135 (-96.26%)
$ 0.00009930
Zilliqa
 ZIL/BTC
$ 1,226 L: ฿ 0.00000301
H: ฿ 0.00000325
฿ 0.00000306 (-0.33%)
$ 0.165
ZCash
 ZEC/ETH
$ 1,334 L: ETH 0.084
H: ETH 0.091
ETH 0.103 (+17.54%)
$ 215.72
Numerai
 NMR/ETH
$ 1,281 L: ETH 0.0173
H: ETH 0.060
ETH 0.0297 (-0.63%)
$ 62.13
Ethereum Classic
 ETC/DOGE
$ 6,194 L: DOGE 273.32
H: DOGE 327.75
DOGE 104.00 (-62.49%)
$ 32.14
Project-X
 NANOX/USD
$ 1,092 L: $ 178,693
H: $ 190,000
$ 133,305 (-29.84%)
$ 133,305
Matic Network
 MATIC/BTC
$ 1,023 L: ฿ 0.00000648
H: ฿ 0.00000720
฿ 0.00000727 (+5.98%)
$ 0.39
Wink
 WINK/USD
$ 1,074 L: $ 0.00100001
H: $ 0.00179998
$ 0.00143980 (+30.89%)
$ 0.00143980
Elysian
 ELY/BTC
$ 957 L: ฿ 0.00000010
H: ฿ 0.00000018
฿ 0.00000007 (-50.00%)
$ 0.0038
HoloToken
 HOT/BTC
$ 941 L: ฿ 0.00000038
H: ฿ 0.00000046
฿ 0.00000035 (-20.45%)
$ 0.0188
Dash
 DASH/ETH
$ 1,017 L: ETH 0.126
H: ETH 0.139
ETH 0.136 (+7.04%)
$ 283.33
AdToken
 ADT/BTC
$ 907 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00161297
GUTS Tickets
 GET/USD
$ 950 L: $ 6.500
H: $ 6.500
$ 7.000 (+7.69%)
$ 7.000
Lisk
 LSK/USD
$ 948 L: $ 1.524
H: $ 1.700
$ 1.499 (-7.49%)
$ 1.499
TRON
 TRX/DOGE
$ 4,891 L: DOGE 1.721
H: DOGE 2.198
DOGE 0.42 (-77.05%)
$ 0.131
Waves
 WAVES/DOGE
$ 4,828 L: DOGE 200.00
H: DOGE 225.00
DOGE 43.08 (-80.09%)
$ 13.31
Ethereum
 ETH/DOGE
$ 4,422 L: DOGE 31,000.00
H: DOGE 36,735.38
DOGE 6,755.00 (-80.83%)
$ 2,087.26
0x
 ZRX/BTC
$ 793 L: ฿ 0.00003000
H: ฿ 0.00004082
฿ 0.00003066 (-17.69%)
$ 1.648
Hacken
 HKN/WAVES
$ 813 L: WAVES 0.0255
H: WAVES 0.40
WAVES 0.036 (+30.13%)
$ 0.46
+ 2954 più coppie non mostrate
Mostra di più