685 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 140.05 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0292
(-14.09%)
$ 1,986.86 |
ZCash
 ZEC/BTC
|
$ 55.40 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0037
(-6.05%)
$ 253.69 |
Dash
 DASH/BTC
|
$ 17.70 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00050002
(-4.87%)
$ 34.03 |
Litecoin
 LTC/BTC
|
$ 11.16 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00080639
(-11.34%)
$ 54.88 |
Ethereum Classic
 ETC/BTC
|
$ 6.92 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00013102
(-13.84%)
$ 8.916 |
Bitcoin Cash
 BCH/BTC
|
$ 240K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010974
(-8.66%)
$ 7.468 |
XRP
 XRP/USDT
|
$ 26K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.390
(-30.56%)
$ 1.529 |
Bitcoin
 BTC/USDT
|
$ 3,510 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 68,242.74
(-22.94%)
$ 75,074.13 |
|
Ethereum
ETH/USDT
|
$ 1,814 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 1,991.34
(-33.71%)
$ 2,190.68 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 278.97
(-30.70%)
$ 278.97 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.104
(+2.23%)
$ 1.104 |
Dogecoin
 DOGE/BTC
|
$ 640 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000144
(-8.28%)
$ 0.098 |
|
XRP
XRP/BTC
|
$ 551 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002099
(-8.46%)
$ 1.428 |
|
Tether
USDT/BTC
|
$ 524 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001465
(+29.45%)
$ 1.00 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 74,562.80
(-22.33%)
$ 74,562.80 |
TRON
 TRX/BTC
|
$ 275 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000421
(+32.39%)
$ 0.287 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.32
(+3.59%)
$ 0.32 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,180.00
(-33.33%)
$ 2,180.00 |
|
Dogecoin
DOGE/ETH
|
$ 151 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004939
(+7.21%)
$ 0.097 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.56
(-30.23%)
$ 0.56 |
|
Waves
WAVES/BTC
|
$ 129 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000739
(-7.39%)
$ 0.50 |
|
Ethereum
ETH/DOGE
|
$ 110 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 20,246.00
(-6.75%)
$ 1,956.51 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 60.30
(-30.92%)
$ 60.30 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.108
(-29.00%)
$ 0.108 |
|
TRON
TRX/DOGE
|
$ 88 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.900
(+45.00%)
$ 0.280 |
|
ZCash
ZEC/USDT
|
$ 128 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 251.04
(-30.47%)
$ 276.17 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.583
(-29.78%)
$ 1.583 |
|
Ethereum Classic
ETC/USDT
|
$ 111 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.912
(-34.04%)
$ 9.804 |
Etheroll
 DICE/DOGE
|
$ 72 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000013
(-13.33%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 59 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.127
(+7.42%)
$ 249.02 |
|
XRP
XRP/ETH
|
$ 58 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00071770
(+4.85%)
$ 1.404 |
|
TRON
TRX/USDT
|
$ 90 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.287
(+1.26%)
$ 0.315 |
|
Tether
USDT/ETH
|
$ 54 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00050218
(+51.10%)
$ 0.98 |
US Dollar
 USD/USDT
|
$ 75 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.91
(-2.13%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 50 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 10.13
(+40.07%)
$ 0.98 |
|
Waves
WAVES/USDT
|
$ 71 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.51
(-27.59%)
$ 0.56 |
|
Litecoin
LTC/DOGE
|
$ 44 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 560.00
(-3.45%)
$ 54.12 |
YobitVirtualCoin
 YOVI/BTC
|
$ 42 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(+0.01%)
$ 2,162.52 |
WETH
 WETH/BTC
|
$ 40 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0282
(-13.34%)
$ 1,919.76 |
|
WETH
WETH/ETH
|
$ 28 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.99
(0.00%)
$ 1,936.95 |
|
Dash
DASH/ETH
|
$ 27 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0170
(+12.73%)
$ 33.26 |
|
Dogecoin
DOGE/USDT
|
$ 43 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.099
(-28.72%)
$ 0.109 |
|
Dash
DASH/DOGE
|
$ 26 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 354.44
(+5.80%)
$ 34.25 |
|
ZCash
ZEC/DOGE
|
$ 25 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,638.96
(+22.74%)
$ 255.02 |
EOS
 EOS/BTC
|
$ 27 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,192.41
(-29.00%)
$ 2,192.41 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 37.28
(-26.91%)
$ 37.28 |
|
Litecoin
LTC/ETH
|
$ 17 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0277
(+2.72%)
$ 54.26 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(+0.10%)
$ 1.093 |
|
XRP
XRP/DOGE
|
$ 15 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 14.10
(-2.22%)
$ 1.363 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000349
(-69.17%)
$ 0.00000349 |
|
Litecoin
LTC/WAVES
|
$ 13 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 106.80
(-3.13%)
$ 57.24 |
|
TRON
TRX/ETH
|
$ 8 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00014000
(+50.78%)
$ 0.274 |
|
TRON
TRX/WAVES
|
$ 9 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.56
(+41.42%)
$ 0.302 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 7 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 3,845.74
(-6.45%)
$ 2,061.21 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.180
(-42.09%)
$ 0.180 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0076
(-37.04%)
$ 0.0076 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 6 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0
(-100.00%)
$ 0 |
Verge
 XVG/WAVES
|
$ 5 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00286000
(-8.17%)
$ 0.00153288 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.213
(-5.82%)
$ 0.50 |
|
Ethereum Classic
ETC/WAVES
|
$ 5 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.45
(-7.65%)
$ 9.354 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 18,888.00
(-10.53%)
$ 1,825.28 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.095
(+3.23%)
$ 1.095 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 9.927
(-32.72%)
$ 9.927 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 500.00
(+4.08%)
$ 267.99 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0.0080
(-57.70%)
$ 0.0043 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 66.72
(+1.09%)
$ 35.76 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0.00001000
(+39.86%)
$ 0.00000097 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0032
(-21.44%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 3,987.24
(-5.56%)
$ 2,137.05 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-50.00%)
$ 0.0041 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0059
(+20.41%)
$ 0.00316224 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000549
(+9.80%)
$ 0.37 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00012950
(+83.04%)
$ 0.00012950 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.973
(+41.57%)
$ 1.057 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00047980
(+22.63%)
$ 0.00025716 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00025080
(+8.52%)
$ 0.49 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.192
(-2.22%)
$ 0.103 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00131727
(+33.47%)
$ 0.00012730 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004700
(+17.35%)
$ 0.00002519 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003300
(-6.65%)
$ 0.00001769 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00001909
(-34.17%)
$ 0.00001909 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0.97
(-33.10%)
$ 0.97 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.0039
(+118.60%)
$ 0.00209029 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 0.89 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00002593
(-35.18%)
$ 0.00002593 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00045000
(-3.56%)
$ 0.00024119 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00033003
(+4.63%)
$ 0.00017689 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.020
(-9.73%)
$ 1.020 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.030
(-0.94%)
$ 1.030 |
| + 585 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
