YoBit

N/A
حجم 24 ساعة
$ 18.10 M
تويتر
YoBit's تدفق الأموال في آخر 24 ساعة
YoBit News
أظهر المزيد
جار التحميل...
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Ethereum
 ETH/BTC
$ 10.20 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.035 (-6.47%)
$ 3,902.39
ZCash
 ZEC/BTC
$ 4.42 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00227584 (+231.77%)
$ 251.73
Ethereum Classic
 ETC/BTC
$ 3.11 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00014778 (-47.22%)
$ 16.35
Litecoin
 LTC/BTC
$ 1.98 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00085686 (-32.41%)
$ 94.78
Dash
 DASH/BTC
$ 1.31 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00038815 (-31.64%)
$ 42.93
Bitcoin Cash
 BCH/BTC
$ 20K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00011226 (+5.21%)
$ 12.42
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 0.86 (-65.44%)
$ 0.86
Tether
 USDT/DOGE
$ 224 L: DOGE 2.301
H: DOGE 2.892
DOGE 5.276 (+129.30%)
$ 1.027
Dogecoin
 DOGE/USDT
$ 290 L: USDT 0.35
H: USDT 0.44
USDT 0.190 (-57.24%)
$ 0.198
TRON
 TRX/BTC
$ 270 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000290 (-8.81%)
$ 0.32
XRP
 XRP/BTC
$ 256 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002190 (-3.95%)
$ 2.422
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 98.49 (-21.83%)
$ 98.49
TrumpCoin
 TRUMP/BTC
$ 233 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000018 (0.00%)
$ 0.0199
Dogecoin
 DOGE/BTC
$ 142 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000178 (-58.12%)
$ 0.197
XRP
 XRP/DOGE
$ 50 L: DOGE 5.150
H: DOGE 6.800
DOGE 13.00 (+152.42%)
$ 2.531
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 256.98 (+277.92%)
$ 256.98
Litecoin
 LTC/DOGE
$ 20 L: DOGE 290.57
H: DOGE 332.17
DOGE 463.00 (+59.34%)
$ 90.13
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.203 (-53.32%)
$ 0.203
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.046 (+5.96%)
$ 1.046
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 2 L: WAVES 51.05
H: WAVES 61.35
WAVES 112.37 (+120.09%)
$ 96.31
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 4 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 4,050.00 (+6.64%)
$ 4,050.00
Tether
 USDT/BTC
$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00000915 (-6.80%)
$ 1.012
XRP
 XRP/USDT
$ 2 L: USDT 2.331
H: USDT 2.403
USDT 2.414 (+0.49%)
$ 2.523
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.38 (+197.93%)
$ 0.32
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 109,264 (+8.07%)
$ 114,181
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 44.50 (-20.22%)
$ 44.50
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0 (-100.00%)
$ 0
Dash
 DASH/WAVES
$ 0 L: WAVES 22.16
H: WAVES 23.07
WAVES 49.68 (+115.33%)
$ 42.59
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.0033 (+70.10%)
$ 0.00282861
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 4,556.53 (+179.36%)
$ 3,905.65
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 3,894.81 (+2.05%)
$ 4,070.08
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.33 (+5.65%)
$ 0.33
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0.00126957 (+195.25%)
$ 0.00108822
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0 (-100.00%)
$ 0
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0 (-100.00%)
$ 0
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00130778 (+76.73%)
$ 0.00112097
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 1.200 (+207.69%)
$ 1.029
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00033076 (-36.38%)
$ 0.00033076
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.68%)
$ 1.044
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0 (-100.00%)
$ 0
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0 (-100.00%)
$ 0
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 1.193 (+198.80%)
$ 1.022
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.64 (+122.86%)
$ 0.55
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00165000 (+211.32%)
$ 0.00141430
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00150000 (+25.00%)
$ 0.00128573
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.0047 (+82.88%)
$ 0.0040
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0 (-100.00%)
$ 0
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00145000 (+14.17%)
$ 0.00145000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0 (-100.00%)
$ 0
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00135000 (-54.24%)
$ 0.00135000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00135000 (-27.03%)
$ 0.00135000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.90 (+256.63%)
$ 0.77
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0.57 (-10.37%)
$ 0.57
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0137 (+97.47%)
$ 0.0118
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00020940 (+134.62%)
$ 0.00017949
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000909 (+1,755.10%)
$ 0.00000779
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.314 (-6.13%)
$ 0.33
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.117 (+130.72%)
$ 0.100
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00165000 (+307.44%)
$ 0.00141430
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 0.84 (-66.48%)
$ 0.88
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0075 (+221.89%)
$ 0.0064
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0 (-100.00%)
$ 0
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00012544 (+76.68%)
$ 0.00010752
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00006000 (+90.60%)
$ 0.00005143
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.49 (+65.95%)
$ 0.42
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00011100 (+0.91%)
$ 0.00009514
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000230 (+318.18%)
$ 0.00000197
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00060000 (+79.10%)
$ 0.00051429
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.060 (+129.44%)
$ 0.051
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00006400 (+120.69%)
$ 0.00005486
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00148440 (+259.32%)
$ 0.00127236
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000822 (+614.78%)
$ 0.00000822
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.044 (+126.41%)
$ 0.038
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0 (-100.00%)
$ 0
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00174000 (+205.26%)
$ 0.00149145
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.0032 (+142.86%)
$ 0.00276865
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.110 (+89.66%)
$ 0.094
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0175 (+118.75%)
$ 0.0150
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.200 (+117.39%)
$ 0.171
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.0050 (+157.73%)
$ 0.0043
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00003800 (+135.88%)
$ 0.00003257
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0 (-100.00%)
$ 0
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.0042 (+226.46%)
$ 0.0036
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0 (-100.00%)
$ 0
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.39 (+1,187.13%)
$ 0.33
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 299.00 (+988.14%)
$ 256.29
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0084 (+183.55%)
$ 0.0072
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00005633 (+147.17%)
$ 0.00004828
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 246.41 (+260.88%)
$ 257.49
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00202094 (+132.30%)
$ 0.00173226
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00008800 (+80.74%)
$ 0.00007543
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00050734 (+176.07%)
$ 0.00043487
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000118 (+40.48%)
$ 0.00000101
+ 35 المزيد من الأزواج غير معروض
أظهر المزيد