قوائم السوق YoBit وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/BTC	$ 7.61 M	L: ฿ 0.035 H: ฿ 0.038	฿ 0.0225 (-40.35%) $ 1,856.61
ZCash ZEC/BTC	$ 3.30 M	L: ฿ 0.00053378 H: ฿ 0.00068597	฿ 0.00043698 (-36.30%) $ 36.06
Ethereum Classic ETC/BTC	$ 2.32 M	L: ฿ 0.00027001 H: ฿ 0.00028000	฿ 0.00021169 (-24.40%) $ 17.47
Litecoin LTC/BTC	$ 1.48 M	L: ฿ 0.00106866 H: ฿ 0.00126768	฿ 0.00105267 (-16.96%) $ 86.86
Dash DASH/BTC	$ 974K	L: ฿ 0.00039390 H: ฿ 0.00056778	฿ 0.00027969 (-50.74%) $ 23.08
Bitcoin Cash BCH/BTC	$ 15K	L: ฿ 0.00010670 H: ฿ 0.00012857	฿ 0.00016155 (+51.41%) $ 13.33
Waves WAVES/USD	$ 2,823	L: $ 1.730 H: $ 2.480	$ 1.379 (-44.40%) $ 1.379
Tether USDT/DOGE	$ 195	L: DOGE 2.301 H: DOGE 2.892	DOGE 5.976 (+159.71%) $ 1.016
Dogecoin DOGE/USDT	$ 302	L: USDT 0.35 H: USDT 0.44	USDT 0.167 (-62.24%) $ 0.182
TRON TRX/BTC	$ 202	L: ฿ 0.00000264 H: ฿ 0.00000318	฿ 0.00000284 (-10.69%) $ 0.234
XRP XRP/BTC	$ 191	L: ฿ 0.00002280 H: ฿ 0.00002454	฿ 0.00002585 (+13.38%) $ 2.133
Litecoin LTC/USD	$ 219	L: $ 108.70 H: $ 126.00	$ 95.50 (-24.21%) $ 95.50
TrumpCoin TRUMP/BTC	$ 174	L: ฿ 0.00000018 H: ฿ 0.00000038	฿ 0.00000076 (+322.22%) $ 0.063
Dogecoin DOGE/BTC	$ 106	L: ฿ 0.00000364 H: ฿ 0.00000425	฿ 0.00000206 (-51.53%) $ 0.170
XRP XRP/DOGE	$ 44	L: DOGE 5.150 H: DOGE 6.800	DOGE 13.33 (+158.90%) $ 2.266
ZCash ZEC/USD	$ 39	L: $ 54.00 H: $ 68.00	$ 37.75 (-44.48%) $ 37.75
Litecoin LTC/DOGE	$ 17	L: DOGE 290.57 H: DOGE 332.17	DOGE 499.00 (+71.73%) $ 84.82
Dogecoin DOGE/USD	$ 32	L: $ 0.36 H: $ 0.44	$ 0.186 (-57.22%) $ 0.186
Tether USDT/USD	$ 27	L: $ 0.99 H: $ 1.050	$ 1.098 (+11.18%) $ 1.098
Swarm Fund SWM/USD	$ 11	L: $ 0.0133 H: $ 0.038	$ 0 (-100.00%) $ 0
Litecoin LTC/WAVES	$ 4	L: WAVES 51.05 H: WAVES 61.35	WAVES 66.40 (+30.06%) $ 94.62
Bitcoin Cash Plus BCP/DOGE	$ 2	L: DOGE 0.150 H: DOGE 2.197	DOGE 0.70 (+366.67%) $ 0.119
TamaGucci TAM/ETH	$ 2	L: ETH 0.00004041 H: ETH 0.00012640	ETH 0 (-100.00%) $ 0
Ethereum ETH/USD	$ 4	L: $ 3,507.21 H: $ 3,798.00	$ 2,064.11 (-45.65%) $ 2,064.11
Tether USDT/BTC	$ 2	L: ฿ 0.00000982 H: ฿ 0.00001045	฿ 0.00001212 (+23.39%) $ 1.00
XRP XRP/USDT	$ 3	L: USDT 2.331 H: USDT 2.403	USDT 2.060 (-14.27%) $ 2.242
TRON TRX/WAVES	$ 2	L: WAVES 0.127 H: WAVES 0.149	WAVES 0.179 (+40.68%) $ 0.255
Bitcoin BTC/USDT	$ 2	L: USDT 95,499.99 H: USDT 101,102	USDT 82,527.33 (-18.37%) $ 89,818.25
Dash DASH/USD	$ 1	L: $ 39.75 H: $ 55.78	$ 25.39 (-54.48%) $ 25.39
DarkTron DRKT/USD	$ 1	L: $ 0.130 H: $ 0.228	$ 0.213 (+63.85%) $ 0.213
Dash DASH/WAVES	$ 1	L: WAVES 22.16 H: WAVES 23.07	WAVES 17.67 (-23.42%) $ 25.18
EvilCoin EVIL/WAVES	$ 0	L: WAVES 0.00194000 H: WAVES 0.00260000	WAVES 0.00200000 (+3.09%) $ 0.00285000
Ethereum ETH/WAVES	$ 0	L: WAVES 1,631.05 H: WAVES 1,996.33	WAVES 1,426.91 (-12.52%) $ 2,033.35
Ethereum ETH/USDT	$ 0	L: USDT 3,371.19 H: USDT 3,816.61	USDT 1,830.00 (-52.05%) $ 1,991.67
Biocoin BIO/ETH	$ 0	L: ETH 0.00000015 H: ETH 0.00000020	ETH 0 (-100.00%) $ 0
TRON TRX/USD	$ 0	L: $ 0.261 H: $ 0.312	$ 0.253 (-18.96%) $ 0.253
Autumncoin ATM/WAVES	$ 0	L: WAVES 0.00043000 H: WAVES 0.00056000	WAVES 0.00060000 (+39.53%) $ 0.00085500
Bodhi BOT/ETH	$ 0	L: ETH 0.00003072 H: ETH 0.00007000	ETH 0.00011291 (+267.55%) $ 0.208
CYCLEAN CCL/USD	$ 0	L: $ 0.00000177 H: $ 0.00000212	$ 0.00000137 (-35.38%) $ 0.00000137
Pundi X NPXS/ETH	$ 0	L: ETH 0.00000006 H: ETH 0.00000007	ETH 0 (-100.00%) $ 0
FindCoin FIND/WAVES	$ 0	L: WAVES 0.00074000 H: WAVES 0.00083000	WAVES 0.00082000 (+10.81%) $ 0.00116850
USDC USDC/WAVES	$ 0	L: WAVES 0.39 H: WAVES 0.59	WAVES 0.77 (+97.44%) $ 1.097
ReddCoin RDD/USD	$ 0	L: $ 0.00050894 H: $ 0.00051990	$ 0.00030000 (-42.30%) $ 0.00030000
USDC USDC/USDT	$ 0	L: USDT 0.99 H: USDT 1.00	USDT 1.000 (+0.81%) $ 1.088
PurePOS PURE/WAVES	$ 0	L: WAVES 0.00001900 H: WAVES 0.00001900	WAVES 0.00001500 (-21.05%) $ 0.00002138
Worldcore WRC/WAVES	$ 0	L: WAVES 0.00003150 H: WAVES 0.00003150	WAVES 0 (-100.00%) $ 0
Tether USDT/WAVES	$ 0	L: WAVES 0.40 H: WAVES 0.58	WAVES 0.77 (+93.43%) $ 1.100
DecryptRcoin DECR/WAVES	$ 0	L: WAVES 0.285 H: WAVES 0.38	WAVES 0.38 (+32.00%) $ 0.54
BeardDollars BRDD/WAVES	$ 0	L: WAVES 0.00053000 H: WAVES 0.00060000	WAVES 0.00060000 (+13.21%) $ 0.00085500
Luna Coin LUNA/WAVES	$ 0	L: WAVES 0.00094000 H: WAVES 0.00120000	WAVES 0.00101000 (-15.83%) $ 0.00143925
Motocoin MOTO/WAVES	$ 0	L: WAVES 0.00257000 H: WAVES 0.00300000	WAVES 0.00240000 (-6.61%) $ 0.0034
Tianhe TIA/WAVES	$ 0	L: WAVES 0.00100000 H: WAVES 0.00127999	WAVES 0.00123000 (+23.00%) $ 0.00175275
ECCHI ECCHI/USD	$ 0	L: $ 0.00003752 H: $ 0.00007070	$ 0.00003753 (-46.92%) $ 0.00003753
BeardDollars BRDD/USD	$ 0	L: $ 0.00108000 H: $ 0.00127000	$ 0.00101000 (-20.47%) $ 0.00101000
Cerium XCE/WAVES	$ 0	L: WAVES 0.00266000 H: WAVES 0.00300000	WAVES 0.0035 (+31.58%) $ 0.0050
Luna Coin LUNA/USD	$ 0	L: $ 0.00169000 H: $ 0.00295000	$ 0.00145000 (-50.85%) $ 0.00145000
FindCoin FIND/USD	$ 0	L: $ 0.00150000 H: $ 0.00184999	$ 0.00125000 (-32.43%) $ 0.00125000
Bitcoin God GOD/WAVES	$ 0	L: WAVES 0.252 H: WAVES 0.32	WAVES 0.52 (+106.35%) $ 0.74
DecryptRcoin DECR/USD	$ 0	L: $ 0.64 H: $ 0.69	$ 0 (-100.00%) $ 0
iEthereum IETH/WAVES	$ 0	L: WAVES 0.0070 H: WAVES 0.0075	WAVES 0.0100 (+43.83%) $ 0.0143
RUCoin RUC/WAVES	$ 0	L: WAVES 0.00008925 H: WAVES 0.00011440	WAVES 0.00009187 (+2.94%) $ 0.00013091
RabbitCoin RBBT/WAVES	$ 0	L: WAVES 0.00000049 H: WAVES 0.00000069	WAVES 0.00000078 (+59.18%) $ 0.00000111
TRON TRX/USDT	$ 0	L: USDT 0.248 H: USDT 0.33	USDT 0.227 (-32.07%) $ 0.247
Syndicate SYNX/WAVES	$ 0	L: WAVES 0.051 H: WAVES 0.065	WAVES 0.074 (+45.92%) $ 0.105
NakomotoDark NKT/WAVES	$ 0	L: WAVES 0.00040497 H: WAVES 0.00060838	WAVES 0.00070629 (+74.41%) $ 0.00100646
Waves WAVES/USDT	$ 0	L: USDT 1.682 H: USDT 2.502	USDT 1.295 (-48.22%) $ 1.410
Tierion TNT/WAVES	$ 0	L: WAVES 0.00233000 H: WAVES 0.00305000	WAVES 0 (-100.00%) $ 0
Hedgecoin HEDG/WAVES	$ 0	L: WAVES 0.00213000 H: WAVES 0.00230000	WAVES 0.00270000 (+26.76%) $ 0.0038
VIP Tokens VIP/USD	$ 0	L: $ 0.00003105 H: $ 0.00004040	$ 0 (-100.00%) $ 0
BitCurrency BTCR/WAVES	$ 0	L: WAVES 0.00007100 H: WAVES 0.00009400	WAVES 0.00006000 (-15.49%) $ 0.00008550
ROS Coin ROS/WAVES	$ 0	L: WAVES 0.00003148 H: WAVES 0.00004410	WAVES 0.00003686 (+17.09%) $ 0.00005253
TomoCoin TOMO/WAVES	$ 0	L: WAVES 0.297 H: WAVES 0.38	WAVES 0.42 (+40.12%) $ 0.59
Eristica ERT/WAVES	$ 0	L: WAVES 0.00010900 H: WAVES 0.00011000	WAVES 0.00006200 (-43.64%) $ 0.00008835
EditCoin EDIT/WAVES	$ 0	L: WAVES 0.00000055 H: WAVES 0.00000058	WAVES 0.00000032 (-41.82%) $ 0.00000046
BitAlpha BA/WAVES	$ 0	L: WAVES 0.00033500 H: WAVES 0.00039000	WAVES 0.00039000 (+16.42%) $ 0.00055575
BitTokens BXT/WAVES	$ 0	L: WAVES 0.0260 H: WAVES 0.035	WAVES 0.040 (+53.25%) $ 0.057
Monetha MTH/WAVES	$ 0	L: WAVES 0.00069000 H: WAVES 0.00139999	WAVES 0 (-100.00%) $ 0
ErrorCoin ERR/WAVES	$ 0	L: WAVES 0.00002700 H: WAVES 0.00002900	WAVES 0.00002700 (-6.90%) $ 0.00003848
Unitus UIS/WAVES	$ 0	L: WAVES 0.00041311 H: WAVES 0.00060293	WAVES 0.00060130 (+45.55%) $ 0.00085685
RabbitCoin RBBT/USD	$ 0	L: $ 0.00000115 H: $ 0.00000130	$ 0.00000110 (-4.35%) $ 0.00000110
Wish Finance WISH/WAVES	$ 0	L: WAVES 0.0194 H: WAVES 0.0237	WAVES 0.0248 (+27.80%) $ 0.035
NODEScoin NODES/WAVES	$ 0	L: WAVES 0.00286000 H: WAVES 0.0035	WAVES 0.0039 (+36.36%) $ 0.0056
Sativa Coin STV/WAVES	$ 0	L: WAVES 0.00057000 H: WAVES 0.00068000	WAVES 0.00076000 (+33.33%) $ 0.00108300
DUMDUM GUM/WAVES	$ 0	L: WAVES 0.00133000 H: WAVES 0.00170000	WAVES 0.00145000 (+9.02%) $ 0.00206625
Matrix AI Network MAN/WAVES	$ 0	L: WAVES 0.058 H: WAVES 0.073	WAVES 0.068 (+17.24%) $ 0.097
MustangCoin MST/WAVES	$ 0	L: WAVES 0.0080 H: WAVES 0.0097	WAVES 0.0095 (+18.75%) $ 0.0135
FURY FURY/WAVES	$ 0	L: WAVES 0.092 H: WAVES 0.116	WAVES 0.140 (+51.80%) $ 0.199
CoolDarkCoin CCX/WAVES	$ 0	L: WAVES 0.00194000 H: WAVES 0.00245000	WAVES 0.00260000 (+34.02%) $ 0.0037
Arab League Coin ALC/WAVES	$ 0	L: WAVES 0.00001611 H: WAVES 0.00002050	WAVES 0.00001850 (+14.84%) $ 0.00002636
GreenCoin GRE/WAVES	$ 0	L: WAVES 0.00045293 H: WAVES 0.00056884	WAVES 0.00051546 (+13.81%) $ 0.00073453
Volume Coin VOL/WAVES	$ 0	L: WAVES 0.00128591 H: WAVES 0.00169744	WAVES 0.00185647 (+44.37%) $ 0.00264547
ILLUMINATI ILM/WAVES	$ 0	L: WAVES 0.00006500 H: WAVES 0.00007000	WAVES 0 (-100.00%) $ 0
Sedocoin SEDO/WAVES	$ 0	L: WAVES 0.0270 H: WAVES 0.0303	WAVES 0.150 (+394.49%) $ 0.214
ZCash ZEC/WAVES	$ 0	L: WAVES 27.48 H: WAVES 30.20	WAVES 27.18 (-1.09%) $ 38.73
CAPTcoin CAPT/WAVES	$ 0	L: WAVES 0.00296000 H: WAVES 0.0039	WAVES 0.0046 (+55.41%) $ 0.0066
HarmonyCoin HMC/WAVES	$ 0	L: WAVES 0.00002279 H: WAVES 0.00003222	WAVES 0.00002725 (+19.57%) $ 0.00003883
ZCash ZEC/USDT	$ 0	L: USDT 50.92 H: USDT 68.28	USDT 35.51 (-47.99%) $ 38.65
BeaverCoin BVC/WAVES	$ 0	L: WAVES 0.00086996 H: WAVES 0.00103960	WAVES 0.00099904 (+14.84%) $ 0.00142363
Alexium Coin AUM/WAVES	$ 0	L: WAVES 0.00004869 H: WAVES 0.00006128	WAVES 0.00004924 (+1.13%) $ 0.00007017
Crypto Tickets TKT/WAVES	$ 0	L: WAVES 0.00018377 H: WAVES 0.00020707	WAVES 0.00021334 (+16.09%) $ 0.00030401
CCCoin CCC/WAVES	$ 0	L: WAVES 0.00000084 H: WAVES 0.00000101	WAVES 0.00000060 (-28.57%) $ 0.00000086
+ 35 المزيد من الأزواج غير معروض
أظهر المزيد