قوائم السوق YoBit وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/BTC	$ 184.14 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.59%) $ 3,022.64
ZCash ZEC/BTC	$ 72.83 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0048 (+20.81%) $ 428.89
Dash DASH/BTC	$ 23.27 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00041731 (-20.60%) $ 37.34
Litecoin LTC/BTC	$ 14.67 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00087760 (-3.51%) $ 78.52
Ethereum Classic ETC/BTC	$ 9.10 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014150 (-6.95%) $ 12.66
Bitcoin Cash BCH/BTC	$ 315K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00011457 (-4.64%) $ 10.25
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 1.861 (-7.02%) $ 2.019
Bitcoin BTC/USDT	$ 3,461	L: USDT 88,531.26 H: USDT 91,040.50	USDT 87,600.00 (-1.09%) $ 95,018.64
Ethereum ETH/USDT	$ 1,789	L: USDT 3,004.07 H: USDT 3,144.63	USDT 2,910.01 (-3.13%) $ 3,156.45
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 426.19 (+5.86%) $ 426.19
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.088 (+0.74%) $ 1.088
Dogecoin DOGE/BTC	$ 842	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000146 (-7.01%) $ 0.131
XRP XRP/BTC	$ 724	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002130 (-7.11%) $ 1.906
Tether USDT/BTC	$ 689	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001142 (+0.84%) $ 1.021
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 96,499.00 (+0.52%) $ 96,499.00
TRON TRX/BTC	$ 361	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000321 (+0.94%) $ 0.287
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.310 (+1.28%) $ 0.310
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,181.62 (-2.70%) $ 3,181.62
Dogecoin DOGE/ETH	$ 225	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004739 (+2.87%) $ 0.139
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.74 (-8.34%) $ 0.74
Waves WAVES/BTC	$ 169	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000787 (-1.38%) $ 0.70
Ethereum ETH/DOGE	$ 148	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 21,100.00 (-2.82%) $ 2,756.41
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 83.39 (-4.48%) $ 83.39
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.139 (-8.36%) $ 0.139
TRON TRX/DOGE	$ 119	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.154 (+7.71%) $ 0.281
ZCash ZEC/USDT	$ 126	L: USDT 313.70 H: USDT 361.62	USDT 402.50 (+11.48%) $ 436.59
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.049 (-9.11%) $ 2.049
Ethereum Classic ETC/USDT	$ 110	L: USDT 13.02 H: USDT 14.10	USDT 12.10 (-10.48%) $ 13.12
Etheroll DICE/DOGE	$ 97	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000016 (+6.67%) $ 0.00000002
ZCash ZEC/ETH	$ 88	L: ETH 0.092 H: ETH 0.201	ETH 0.172 (+45.26%) $ 504.41
XRP XRP/ETH	$ 87	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00063086 (-7.84%) $ 1.849
TRON TRX/USDT	$ 89	L: USDT 0.283 H: USDT 0.291	USDT 0.283 (-0.19%) $ 0.306
Tether USDT/ETH	$ 81	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00034364 (+3.40%) $ 1.007
US Dollar USD/USDT	$ 74	L: USDT 0.92 H: USDT 0.94	USDT 0.92 (-0.69%) $ 1.00
Tether USDT/DOGE	$ 68	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.740 (+7.02%) $ 1.011
Waves WAVES/USDT	$ 70	L: USDT 0.67 H: USDT 0.74	USDT 0.68 (-3.29%) $ 0.73
Litecoin LTC/DOGE	$ 60	L: DOGE 562.25 H: DOGE 590.00	DOGE 586.03 (+1.04%) $ 76.56
YobitVirtualCoin YOVI/BTC	$ 55	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (0.00%) $ 2,843.03
WETH WETH/BTC	$ 52	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.033 (+1.48%) $ 2,955.68
WETH WETH/ETH	$ 42	L: ETH 0.90 H: ETH 0.99	ETH 0.98 (-1.01%) $ 2,872.12
Dash DASH/ETH	$ 41	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0127 (-15.54%) $ 37.33
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.129 (-6.71%) $ 0.140
Dash DASH/DOGE	$ 35	L: DOGE 320.00 H: DOGE 350.00	DOGE 292.12 (-12.80%) $ 38.16
ZCash ZEC/DOGE	$ 34	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 3,019.79 (+40.46%) $ 394.49
EOS EOS/BTC	$ 36	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0 (-100.00%) $ 0
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 2,957.70 (-4.22%) $ 2,957.70
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 40.00 (-21.58%) $ 40.00
Litecoin LTC/ETH	$ 25	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0265 (-1.93%) $ 77.60
USDC USDC/USDT	$ 24	L: USDT 0.99 H: USDT 1.00	USDT 1.000 (+0.71%) $ 1.085
XRP XRP/DOGE	$ 21	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.00 (+4.03%) $ 1.960
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000450 (-60.25%) $ 0.00000450
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 110.17 (-0.08%) $ 80.84
TRON TRX/ETH	$ 12	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009718 (+4.66%) $ 0.285
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.41 (+3.26%) $ 0.301
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 0 (-100.00%) $ 0
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,222.00 (+2.70%) $ 3,098.07
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0 (-100.00%) $ 0
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0100 (-16.67%) $ 0.0100
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0.00013536 (0.00%) $ 0.00001768
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00002900 (-53.97%) $ 0.00000379
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0 (-100.00%) $ 0
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.294 (-4.35%) $ 0.69
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 17.80 (-5.80%) $ 13.06
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 22,222.00 (+5.26%) $ 2,902.99
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.080 (+1.82%) $ 1.080
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001597 (+0.31%) $ 0.00001597
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 5	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.23 (-10.34%) $ 13.23
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 582.14 (+21.18%) $ 427.17
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000093 (0.00%) $ 0.083
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0.0222 (+17.48%) $ 0.0163
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 54.62 (-17.24%) $ 40.08
KidsCoin KIDS/DOGE	$ 3	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0.00000715 (0.00%) $ 0.00000093
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,297.75 (+1.79%) $ 3,153.65
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0107
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0.0090 (-16.75%) $ 0.0090
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0035
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0 (-100.00%) $ 0
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00007101 (+0.37%) $ 0.00007101
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.477 (+5.99%) $ 1.084
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00034600 (-11.57%) $ 0.00025389
Waves WAVES/ETH	$ 2	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00023268 (+0.68%) $ 0.68
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.189 (-3.72%) $ 0.139
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00101688 (+3.03%) $ 0.00013284
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004100 (+2.37%) $ 0.00003009
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003600 (+1.84%) $ 0.00002642
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002676 (-7.72%) $ 0.00002676
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0 (-100.00%) $ 0
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 0 (-100.00%) $ 0
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000378 (0.00%) $ 0.0111
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0.00021570 (+42.26%) $ 0.00002818
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00048000 (+2.87%) $ 0.00035222
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0043
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00033003 (+4.63%) $ 0.00024217
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.028 (-1.18%) $ 1.028
+ 585 المزيد من الأزواج غير معروض
أظهر المزيد