قوائم السوق YoBit وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/BTC	$ 162.51 M	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (+0.44%) $ 3,103.70
ZCash ZEC/BTC	$ 25.17 M	L: ฿ 0.00036597 H: ฿ 0.00036998	฿ 0.00036899 (+0.83%) $ 23.16
Dash DASH/BTC	$ 13.00 M	L: ฿ 0.00047001 H: ฿ 0.00049999	฿ 0.00047188 (-0.96%) $ 29.62
Litecoin LTC/BTC	$ 10.20 M	L: ฿ 0.00132000 H: ฿ 0.00139830	฿ 0.00136583 (+2.69%) $ 85.73
Ethereum Classic ETC/BTC	$ 7.86 M	L: ฿ 0.00032607 H: ฿ 0.00034500	฿ 0.00033871 (-0.09%) $ 21.26
Bitcoin Cash BCH/BTC	$ 208K	L: ฿ 0.00011507 H: ฿ 0.00011768	฿ 0.00011633 (+0.68%) $ 7.301
Bitcoin BTC/USDT	$ 60K	L: USDT 62,541.51 H: USDT 64,572.81	USDT 62,976.11 (-1.33%) $ 63,072.37
Bitcoin BTC/USD	$ 6,860	L: $ 65,000.40 H: $ 67,099.20	$ 65,200.10 (-2.83%) $ 65,200.10
Litecoin LTC/USD	$ 3,688	L: $ 86.90 H: $ 90.78	$ 89.71 (+1.04%) $ 89.71
Dogecoin DOGE/BTC	$ 1,717	L: ฿ 0.00000231 H: ฿ 0.00000235	฿ 0.00000231 (-0.86%) $ 0.145
Tether USDT/USD	$ 1,675	L: $ 1.033 H: $ 1.040	$ 1.038 (+0.38%) $ 1.038
Dogecoin DOGE/USDT	$ 1,177	L: USDT 0.145 H: USDT 0.151	USDT 0.149 (-0.42%) $ 0.150
Tether USDT/BTC	$ 1,168	L: ฿ 0.00001554 H: ฿ 0.00001598	฿ 0.00001588 (+1.66%) $ 1.00
Dogecoin DOGE/ETH	$ 1,072	L: ETH 0.00004661 H: ETH 0.00004797	ETH 0.00004639 (-2.56%) $ 0.144
XRP XRP/BTC	$ 1,008	L: ฿ 0.00000812 H: ฿ 0.00000827	฿ 0.00000818 (+0.25%) $ 0.51
Waves WAVES/USD	$ 763	L: $ 2.400 H: $ 2.570	$ 2.460 (-1.60%) $ 2.460
Dash DASH/USD	$ 653	L: $ 31.00 H: $ 32.26	$ 31.00 (-1.97%) $ 31.00
XRP XRP/DOGE	$ 622	L: DOGE 3.489 H: DOGE 3.567	DOGE 3.500 (+0.30%) $ 0.51
Dogecoin DOGE/USD	$ 606	L: $ 0.150 H: $ 0.156	$ 0.150 (-3.54%) $ 0.150
Ethereum ETH/USD	$ 605	L: $ 3,200.00 H: $ 3,241.50	$ 3,200.00 (-0.44%) $ 3,200.00
TRON TRX/BTC	$ 579	L: ฿ 0.00000183 H: ฿ 0.00000191	฿ 0.00000191 (+4.37%) $ 0.120
Swarm City Token SWT/USD	$ 488	L: $ 0.0301 H: $ 0.100	$ 0.099 (-1.12%) $ 0.099
Ethereum ETH/USDT	$ 469	L: USDT 3,063.14 H: USDT 3,152.26	USDT 3,099.00 (-0.79%) $ 3,103.74
Waves WAVES/BTC	$ 473	L: ฿ 0.00003755 H: ฿ 0.00003827	฿ 0.00003755 (-1.16%) $ 2.357
Tether USDT/ETH	$ 396	L: ETH 0.00032051 H: ETH 0.00032380	ETH 0.00032268 (+0.09%) $ 1.004
HexCoin HEX/BTC	$ 382	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00188295
HexCoin HEX/WAVES	$ 346	L: WAVES 0.00060231 H: WAVES 0.00167700	WAVES 0.00167700 (+178.43%) $ 0.0039
Litecoin LTC/ETH	$ 342	L: ETH 0.0274 H: ETH 0.0284	ETH 0.0278 (+1.43%) $ 86.42
Ethereum ETH/DOGE	$ 310	L: DOGE 20,925.39 H: DOGE 21,555.05	DOGE 21,555.05 (+2.77%) $ 3,112.56
XRP XRP/USDT	$ 223	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-1.78%) $ 0.52
Tether USDT/DOGE	$ 228	L: DOGE 6.687 H: DOGE 6.705	DOGE 6.691 (-0.06%) $ 0.97
GUTS Tickets GET/BTC	$ 220	L: ฿ 0.00000877 H: ฿ 0.00005650	฿ 0.00002000 (+128.05%) $ 1.255
XRP XRP/USD	$ 204	L: $ 0.53 H: $ 0.55	$ 0.53 (-4.49%) $ 0.53
Litecoin LTC/DOGE	$ 201	L: DOGE 566.02 H: DOGE 603.44	DOGE 594.70 (+5.07%) $ 85.87
TRON TRX/USDT	$ 163	L: USDT 0.117 H: USDT 0.120	USDT 0.120 (+2.86%) $ 0.120
TRON TRX/USD	$ 146	L: $ 0.121 H: $ 0.125	$ 0.124 (+1.31%) $ 0.124
TRON TRX/ETH	$ 123	L: ETH 0.00003748 H: ETH 0.00003866	ETH 0.00003861 (+3.01%) $ 0.120
Ethereum Classic ETC/ETH	$ 103	L: ETH 0.0068 H: ETH 0.0068	ETH 0.0068 (0.00%) $ 21.16
Moeda MDA/BTC	$ 79	L: ฿ 0.00000056 H: ฿ 0.00000236	฿ 0.00000198 (+42.45%) $ 0.124
TRON TRX/DOGE	$ 73	L: DOGE 0.78 H: DOGE 0.83	DOGE 0.83 (+5.70%) $ 0.119
Moeda MDA/USD	$ 60	L: $ 0.056 H: $ 0.137	$ 0.070 (-48.90%) $ 0.070
Litecoin LTC/WAVES	$ 45	L: WAVES 34.95 H: WAVES 36.39	WAVES 36.39 (+3.96%) $ 85.36
SwapToken TOKEN/USD	$ 46	L: $ 0.00000006 H: $ 0.00000009	$ 0.00000009 (+50.00%) $ 0.00000009
Nebeus Token NBTK/USD	$ 44	L: $ 0.00014971 H: $ 0.00014985	$ 0.00014985 (+0.09%) $ 0.00014985
Etheroll DICE/DOGE	$ 34	L: DOGE 0.00000008 H: DOGE 0.00000009	DOGE 0.00000009 (+12.50%) $ 0.00000001
GUTS Tickets GET/USD	$ 33	L: $ 0.66 H: $ 3.333	$ 1.400 (+100.71%) $ 1.400
Arcblock ABT/BTC	$ 32	L: ฿ 0.00001500 H: ฿ 0.00002099	฿ 0.00001501 (+0.07%) $ 0.94
HexCoin HEX/USD	$ 30	L: $ 0.00270000 H: $ 0.00279898	$ 0.00270000 (0.00%) $ 0.00270000
DimeCoin DIME/DOGE	$ 29	L: DOGE 0.00001290 H: DOGE 0.00001389	DOGE 0.00001388 (-0.07%) $ 0.00000200
X2 X2/DOGE	$ 29	L: DOGE 0.00010990 H: DOGE 0.00013880	DOGE 0.00013880 (+26.30%) $ 0.00002004
Dogecoin DOGE/WAVES	$ 23	L: WAVES 0.061 H: WAVES 0.063	WAVES 0.061 (-1.53%) $ 0.143
TRON TRX/WAVES	$ 22	L: WAVES 0.048 H: WAVES 0.050	WAVES 0.050 (+4.44%) $ 0.118
Moeda MDA/DOGE	$ 22	L: DOGE 0.41 H: DOGE 0.80	DOGE 0.73 (-8.57%) $ 0.105
Ethereum Classic ETC/USDT	$ 21	L: USDT 20.80 H: USDT 21.00	USDT 20.80 (-0.95%) $ 20.83
Ethereum ETH/WAVES	$ 20	L: WAVES 1,200.00 H: WAVES 1,300.00	WAVES 1,300.00 (+3.33%) $ 3,049.54
Dash DASH/WAVES	$ 18	L: WAVES 12.53 H: WAVES 12.72	WAVES 12.68 (-0.09%) $ 29.75
DimeCoin DIME/WAVES	$ 17	L: WAVES 0.00000075 H: WAVES 0.00000081	WAVES 0.00000077 (+2.67%) $ 0.00000181
Buggyra Coin Zero BCZERO/DOGE	$ 17	L: DOGE 0.094 H: DOGE 0.094	DOGE 0.094 (0.00%) $ 0.0136
iEthereum IETH/ETH	$ 17	L: ETH 0.00000540 H: ETH 0.00000602	ETH 0.00000540 (-10.30%) $ 0.0168
GUTS Tickets GET/WAVES	$ 16	L: WAVES 0.303 H: WAVES 1.280	WAVES 1.280 (+322.37%) $ 3.002
Expanse EXP/BTC	$ 16	L: ฿ 0.00001395 H: ฿ 0.00001395	฿ 0.00001395 (0.00%) $ 0.88
Waves WAVES/DOGE	$ 16	L: DOGE 16.30 H: DOGE 18.40	DOGE 16.39 (-10.92%) $ 2.367
Waves WAVES/USDT	$ 15	L: USDT 2.330 H: USDT 2.465	USDT 2.377 (-1.55%) $ 2.381
SpinCoin SPC/BTC	$ 15	L: ฿ 0.00000236 H: ฿ 0.00000326	฿ 0.00000326 (+38.14%) $ 0.205
Ludum token LDM/DOGE	$ 14	L: DOGE 0.300 H: DOGE 0.300	DOGE 0.300 (+0.01%) $ 0.043
XCoin XCO/BTC	$ 14	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000003 (+50.00%) $ 0.00188295
Playkey PKT/BTC	$ 14	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00188295
Waves WAVES/ETH	$ 13	L: ETH 0.00076546 H: ETH 0.00078715	ETH 0.00076923 (-2.28%) $ 2.394
Ludum token LDM/USD	$ 12	L: $ 0.044 H: $ 0.044	$ 0.044 (0.00%) $ 0.044
Xonecoin XOC/ETH	$ 12	L: ETH 0.00000288 H: ETH 0.00000289	ETH 0.00000288 (-0.35%) $ 0.0090
Moeda MDA/ETH	$ 11	L: ETH 0.00003700 H: ETH 0.00009885	ETH 0.00009885 (+167.16%) $ 0.308
ReddCoin RDD/USD	$ 10	L: $ 0.00057005 H: $ 0.00060987	$ 0.00058000 (-4.90%) $ 0.00058000
Franko FRK/ETH	$ 10	L: ETH 0.00001714 H: ETH 0.00001715	ETH 0.00001714 (-0.06%) $ 0.053
US Dollar USD/USDT	$ 10	L: USDT 0.96 H: USDT 0.97	USDT 0.96 (+0.10%) $ 0.96
Paxos Standard Token PAX/BTC	$ 10	L: ฿ 0.00001200 H: ฿ 0.00001300	฿ 0.00001200 (-7.69%) $ 0.75
Xonecoin XOC/DOGE	$ 10	L: DOGE 0.100 H: DOGE 0.100	DOGE 0.100 (-0.06%) $ 0.0144
Vestchain VEST/BTC	$ 9	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (+100.00%) $ 0.00125530
Fusion FSN/BTC	$ 9	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000004 (+33.33%) $ 0.00251060
Dragonchain DRGN/BTC	$ 9	L: ฿ 0.00000059 H: ฿ 0.00000108	฿ 0.00000108 (+83.05%) $ 0.068
Pillar PLR/BTC	$ 9	L: ฿ 0.00000003 H: ฿ 0.00000008	฿ 0.00000008 (+33.33%) $ 0.0050
Arcblock ABT/USD	$ 9	L: $ 1.052 H: $ 1.141	$ 1.052 (-7.80%) $ 1.052
KoboCoin KOBO/BTC	$ 8	L: ฿ 0.00000033 H: ฿ 0.00000033	฿ 0.00000033 (0.00%) $ 0.0207
SaluS SLS/BTC	$ 8	L: ฿ 0.00008000 H: ฿ 0.00008002	฿ 0.00008000 (-0.02%) $ 5.021
SpinCoin SPC/WAVES	$ 7	L: WAVES 0.110 H: WAVES 0.145	WAVES 0.145 (+31.53%) $ 0.34
EthLend LEND/BTC	$ 6	L: ฿ 0.00000687 H: ฿ 0.00001226	฿ 0.00000687 (-43.96%) $ 0.43
Matic Network MATIC/USD	$ 6	L: $ 0.81 H: $ 0.88	$ 0.81 (-6.99%) $ 0.81
Franko FRK/DOGE	$ 6	L: DOGE 0.40 H: DOGE 0.40	DOGE 0.40 (+0.01%) $ 0.058
DOTA Coin DOTA/WAVES	$ 6	L: WAVES 0.00202020 H: WAVES 0.00277777	WAVES 0.00277777 (0.00%) $ 0.0065
EthLend LEND/USD	$ 6	L: $ 0.34 H: $ 0.80	$ 0.50 (+46.42%) $ 0.50
aelf ELF/BTC	$ 6	L: ฿ 0.00000455 H: ฿ 0.00000595	฿ 0.00000595 (+19.72%) $ 0.37
Etheroll DICE/USD	$ 5	L: $ 0.00000001 H: $ 0.00000002	$ 0.00000002 (+100.00%) $ 0.00000002
Xonecoin XOC/USD	$ 5	L: $ 0.0052 H: $ 0.0052	$ 0.0052 (+0.12%) $ 0.0052
Xonecoin XOC/WAVES	$ 5	L: WAVES 0.00199910 H: WAVES 0.00199914	WAVES 0.00199910 (0.00%) $ 0.0047
Lisk LSK/DOGE	$ 5	L: DOGE 1.150 H: DOGE 1.200	DOGE 1.150 (-4.17%) $ 0.166
Dash DASH/ETH	$ 4	L: ETH 0.0095 H: ETH 0.0110	ETH 0.0100 (+4.81%) $ 31.12
JokerCoin JOK/DOGE	$ 4	L: DOGE 0.00002200 H: DOGE 0.00002997	DOGE 0.00002997 (+36.23%) $ 0.00000433
Moeda MDA/WAVES	$ 4	L: WAVES 0.0170 H: WAVES 0.048	WAVES 0.0300 (-37.50%) $ 0.070
Enjin Coin ENJ/USD	$ 4	L: $ 0.42 H: $ 0.42	$ 0.42 (0.00%) $ 0.42
BitRent RNTB/USD	$ 3	L: $ 0.00001460 H: $ 0.00001556	$ 0.00001555 (-0.06%) $ 0.00001555
Golem Network Token GNT/USD	$ 3	L: $ 0.0300 H: $ 0.048	$ 0.048 (+59.88%) $ 0.048
SwingCoin SWING/BTC	$ 3	L: ฿ 0.00000028 H: ฿ 0.00000029	฿ 0.00000029 (+3.57%) $ 0.0182
+ 1735 المزيد من الأزواج غير معروض
أظهر المزيد