135 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 10.25 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+3.34%)
$ 4,335.44 |
ZCash
 ZEC/BTC
|
$ 4.44 M |
L:
฿ 0.00053378
H: ฿ 0.00068597 |
฿ 0.00037951
(-44.68%)
$ 42.21 |
Ethereum Classic
 ETC/BTC
|
$ 3.12 M |
L:
฿ 0.00027001
H: ฿ 0.00028000 |
฿ 0.00018500
(-33.93%)
$ 20.58 |
Litecoin
 LTC/BTC
|
$ 1.99 M |
L:
฿ 0.00106866
H: ฿ 0.00126768 |
฿ 0.00100548
(-20.68%)
$ 111.83 |
Dash
 DASH/BTC
|
$ 1.31 M |
L:
฿ 0.00039390
H: ฿ 0.00056778 |
฿ 0.00021199
(-62.66%)
$ 23.58 |
Bitcoin Cash
 BCH/BTC
|
$ 20K |
L:
฿ 0.00010670
H: ฿ 0.00012857 |
฿ 0.00012667
(+18.72%)
$ 14.09 |
Waves
 WAVES/USD
|
$ 2,823 |
L:
$ 1.730
H: $ 2.480 |
$ 1.170
(-52.82%)
$ 1.170 |
Tether
 USDT/DOGE
|
$ 248 |
L:
DOGE 2.301
H: DOGE 2.892 |
DOGE 4.681
(+103.44%)
$ 1.010 |
Dogecoin
 DOGE/USDT
|
$ 289 |
L:
USDT 0.35
H: USDT 0.44 |
USDT 0.214
(-51.80%)
$ 0.222 |
TRON
 TRX/BTC
|
$ 272 |
L:
฿ 0.00000264
H: ฿ 0.00000318 |
฿ 0.00000304
(-4.40%)
$ 0.34 |
XRP
 XRP/BTC
|
$ 257 |
L:
฿ 0.00002280
H: ฿ 0.00002454 |
฿ 0.00002560
(+12.28%)
$ 2.847 |
|
Litecoin
LTC/USD
|
$ 219 |
L:
$ 108.70
H: $ 126.00 |
$ 116.00
(-7.94%)
$ 116.00 |
TrumpCoin
 TRUMP/BTC
|
$ 234 |
L:
฿ 0.00000018
H: ฿ 0.00000038 |
฿ 0.00000022
(+22.22%)
$ 0.0245 |
|
Dogecoin
DOGE/BTC
|
$ 143 |
L:
฿ 0.00000364
H: ฿ 0.00000425 |
฿ 0.00000193
(-54.59%)
$ 0.215 |
|
XRP
XRP/DOGE
|
$ 55 |
L:
DOGE 5.150
H: DOGE 6.800 |
DOGE 13.00
(+152.43%)
$ 2.805 |
|
ZCash
ZEC/USD
|
$ 39 |
L:
$ 54.00
H: $ 68.00 |
$ 42.00
(-38.24%)
$ 42.00 |
|
Litecoin
LTC/DOGE
|
$ 22 |
L:
DOGE 290.57
H: DOGE 332.17 |
DOGE 522.00
(+79.65%)
$ 112.62 |
|
Dogecoin
DOGE/USD
|
$ 32 |
L:
$ 0.36
H: $ 0.44 |
$ 0.224
(-48.56%)
$ 0.224 |
|
Tether
USDT/USD
|
$ 27 |
L:
$ 0.99
H: $ 1.050 |
$ 1.040
(+5.35%)
$ 1.040 |
Swarm Fund
 SWM/USD
|
$ 11 |
L:
$ 0.0133
H: $ 0.038 |
$ 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/WAVES
|
$ 3 |
L:
WAVES 51.05
H: WAVES 61.35 |
WAVES 98.19
(+92.33%)
$ 114.89 |
Bitcoin Cash Plus
 BCP/DOGE
|
$ 2 |
L:
DOGE 0.150
H: DOGE 2.197 |
DOGE 0
(-100.00%)
$ 0 |
TamaGucci
 TAM/ETH
|
$ 5 |
L:
ETH 0.00004041
H: ETH 0.00012640 |
ETH 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 4 |
L:
$ 3,507.21
H: $ 3,798.00 |
$ 4,480.00
(+17.96%)
$ 4,480.00 |
|
Tether
USDT/BTC
|
$ 3 |
L:
฿ 0.00000982
H: ฿ 0.00001045 |
฿ 0.00000908
(-7.58%)
$ 1.009 |
|
XRP
XRP/USDT
|
$ 2 |
L:
USDT 2.331
H: USDT 2.403 |
USDT 2.742
(+14.13%)
$ 2.852 |
|
TRON
TRX/WAVES
|
$ 1 |
L:
WAVES 0.127
H: WAVES 0.149 |
WAVES 0.300
(+136.02%)
$ 0.35 |
Bitcoin
 BTC/USDT
|
$ 2 |
L:
USDT 95,499.99
H: USDT 101,102 |
USDT 110,187
(+8.99%)
$ 114,594 |
|
Dash
DASH/USD
|
$ 1 |
L:
$ 39.75
H: $ 55.78 |
$ 23.50
(-57.87%)
$ 23.50 |
DarkTron
 DRKT/USD
|
$ 1 |
L:
$ 0.130
H: $ 0.228 |
$ 0.205
(+57.69%)
$ 0.205 |
|
Dash
DASH/WAVES
|
$ 1 |
L:
WAVES 22.16
H: WAVES 23.07 |
WAVES 20.56
(-10.88%)
$ 24.06 |
EvilCoin
 EVIL/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00260000 |
WAVES 0.00290000
(+49.48%)
$ 0.0034 |
|
Ethereum
ETH/WAVES
|
$ 0 |
L:
WAVES 1,631.05
H: WAVES 1,996.33 |
WAVES 3,875.83
(+137.63%)
$ 4,534.72 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 3,371.19
H: USDT 3,816.61 |
USDT 4,339.13
(+13.69%)
$ 4,512.65 |
Biocoin
 BIO/ETH
|
$ 1 |
L:
ETH 0.00000015
H: ETH 0.00000020 |
ETH 0
(-100.00%)
$ 0 |
|
TRON
TRX/USD
|
$ 0 |
L:
$ 0.261
H: $ 0.312 |
$ 0.35
(+12.35%)
$ 0.35 |
Autumncoin
 ATM/WAVES
|
$ 0 |
L:
WAVES 0.00043000
H: WAVES 0.00056000 |
WAVES 0.00108798
(+153.02%)
$ 0.00127294 |
Bodhi
 BOT/ETH
|
$ 0 |
L:
ETH 0.00003072
H: ETH 0.00007000 |
ETH 0
(-100.00%)
$ 0 |
CYCLEAN
 CCL/USD
|
$ 0 |
L:
$ 0.00000177
H: $ 0.00000212 |
$ 0.00000136
(-35.85%)
$ 0.00000136 |
Pundi X
 NPXS/ETH
|
$ 0 |
L:
ETH 0.00000006
H: ETH 0.00000007 |
ETH 0
(-100.00%)
$ 0 |
FindCoin
 FIND/WAVES
|
$ 0 |
L:
WAVES 0.00074000
H: WAVES 0.00083000 |
WAVES 0.00100000
(+35.14%)
$ 0.00117000 |
USDC
 USDC/WAVES
|
$ 0 |
L:
WAVES 0.39
H: WAVES 0.59 |
WAVES 0.88
(+126.44%)
$ 1.033 |
ReddCoin
 RDD/USD
|
$ 0 |
L:
$ 0.00050894
H: $ 0.00051990 |
$ 0.00037000
(-28.83%)
$ 0.00037000 |
|
USDC
USDC/USDT
|
$ 0 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(+0.27%)
$ 1.034 |
PurePOS
 PURE/WAVES
|
$ 0 |
L:
WAVES 0.00001900
H: WAVES 0.00001900 |
WAVES 0.00002100
(+10.53%)
$ 0.00002457 |
Worldcore
 WRC/WAVES
|
$ 0 |
L:
WAVES 0.00003150
H: WAVES 0.00003150 |
WAVES 0
(-100.00%)
$ 0 |
|
Tether
USDT/WAVES
|
$ 0 |
L:
WAVES 0.40
H: WAVES 0.58 |
WAVES 0.88
(+121.72%)
$ 1.035 |
DecryptRcoin
 DECR/WAVES
|
$ 0 |
L:
WAVES 0.285
H: WAVES 0.38 |
WAVES 0.45
(+57.89%)
$ 0.53 |
BeardDollars
 BRDD/WAVES
|
$ 0 |
L:
WAVES 0.00053000
H: WAVES 0.00060000 |
WAVES 0.00108119
(+104.00%)
$ 0.00126499 |
Luna Coin
 LUNA/WAVES
|
$ 0 |
L:
WAVES 0.00094000
H: WAVES 0.00120000 |
WAVES 0.00135000
(+12.50%)
$ 0.00157950 |
Motocoin
 MOTO/WAVES
|
$ 0 |
L:
WAVES 0.00257000
H: WAVES 0.00300000 |
WAVES 0.0037
(+43.97%)
$ 0.0043 |
Tianhe
 TIA/WAVES
|
$ 0 |
L:
WAVES 0.00100000
H: WAVES 0.00127999 |
WAVES 0.00205002
(+105.00%)
$ 0.00239852 |
ECCHI
 ECCHI/USD
|
$ 0 |
L:
$ 0.00003752
H: $ 0.00007070 |
$ 0
(-100.00%)
$ 0 |
|
BeardDollars
BRDD/USD
|
$ 0 |
L:
$ 0.00108000
H: $ 0.00127000 |
$ 0.00155000
(+22.05%)
$ 0.00155000 |
Cerium
 XCE/WAVES
|
$ 0 |
L:
WAVES 0.00266000
H: WAVES 0.00300000 |
WAVES 0.0050
(+87.97%)
$ 0.0059 |
|
Luna Coin
LUNA/USD
|
$ 0 |
L:
$ 0.00169000
H: $ 0.00295000 |
$ 0.00160000
(-45.76%)
$ 0.00160000 |
|
FindCoin
FIND/USD
|
$ 0 |
L:
$ 0.00150000
H: $ 0.00184999 |
$ 0.00135000
(-27.03%)
$ 0.00135000 |
Bitcoin God
 GOD/WAVES
|
$ 0 |
L:
WAVES 0.252
H: WAVES 0.32 |
WAVES 0.70
(+177.78%)
$ 0.82 |
|
DecryptRcoin
DECR/USD
|
$ 0 |
L:
$ 0.64
H: $ 0.69 |
$ 0.44
(-30.08%)
$ 0.44 |
iEthereum
 IETH/WAVES
|
$ 0 |
L:
WAVES 0.0070
H: WAVES 0.0075 |
WAVES 0.0093
(+34.46%)
$ 0.0109 |
RUCoin
 RUC/WAVES
|
$ 0 |
L:
WAVES 0.00008925
H: WAVES 0.00011440 |
WAVES 0.00016384
(+83.57%)
$ 0.00019169 |
RabbitCoin
 RBBT/WAVES
|
$ 0 |
L:
WAVES 0.00000049
H: WAVES 0.00000069 |
WAVES 0.00000126
(+157.14%)
$ 0.00000147 |
|
TRON
TRX/USDT
|
$ 0 |
L:
USDT 0.248
H: USDT 0.33 |
USDT 0.34
(+2.22%)
$ 0.36 |
Syndicate
 SYNX/WAVES
|
$ 0 |
L:
WAVES 0.051
H: WAVES 0.065 |
WAVES 0.098
(+93.25%)
$ 0.115 |
NakomotoDark
 NKT/WAVES
|
$ 0 |
L:
WAVES 0.00040497
H: WAVES 0.00060838 |
WAVES 0.00092399
(+128.16%)
$ 0.00108107 |
|
Waves
WAVES/USDT
|
$ 0 |
L:
USDT 1.682
H: USDT 2.502 |
USDT 1.130
(-54.83%)
$ 1.175 |
Tierion
 TNT/WAVES
|
$ 0 |
L:
WAVES 0.00233000
H: WAVES 0.00305000 |
WAVES 0.0056
(+140.34%)
$ 0.0066 |
Hedgecoin
 HEDG/WAVES
|
$ 0 |
L:
WAVES 0.00213000
H: WAVES 0.00230000 |
WAVES 0.0035
(+64.32%)
$ 0.0041 |
VIP Tokens
 VIP/USD
|
$ 0 |
L:
$ 0.00003105
H: $ 0.00004040 |
$ 0
(-100.00%)
$ 0 |
BitCurrency
 BTCR/WAVES
|
$ 0 |
L:
WAVES 0.00007100
H: WAVES 0.00009400 |
WAVES 0.00008582
(+20.87%)
$ 0.00010041 |
ROS Coin
 ROS/WAVES
|
$ 0 |
L:
WAVES 0.00003148
H: WAVES 0.00004410 |
WAVES 0.00004588
(+45.74%)
$ 0.00005368 |
TomoCoin
 TOMO/WAVES
|
$ 0 |
L:
WAVES 0.297
H: WAVES 0.38 |
WAVES 0.39
(+30.70%)
$ 0.45 |
Eristica
 ERT/WAVES
|
$ 0 |
L:
WAVES 0.00010900
H: WAVES 0.00011000 |
WAVES 0.00009500
(-13.64%)
$ 0.00011115 |
EditCoin
 EDIT/WAVES
|
$ 0 |
L:
WAVES 0.00000055
H: WAVES 0.00000058 |
WAVES 0.00000125
(+127.27%)
$ 0.00000146 |
BitAlpha
 BA/WAVES
|
$ 0 |
L:
WAVES 0.00033500
H: WAVES 0.00039000 |
WAVES 0.00045000
(+34.33%)
$ 0.00052650 |
BitTokens
 BXT/WAVES
|
$ 0 |
L:
WAVES 0.0260
H: WAVES 0.035 |
WAVES 0.047
(+79.70%)
$ 0.055 |
Monetha
 MTH/WAVES
|
$ 0 |
L:
WAVES 0.00069000
H: WAVES 0.00139999 |
WAVES 0.00075000
(-46.43%)
$ 0.00087750 |
ErrorCoin
 ERR/WAVES
|
$ 0 |
L:
WAVES 0.00002700
H: WAVES 0.00002900 |
WAVES 0.00004100
(+41.38%)
$ 0.00004797 |
Unitus
 UIS/WAVES
|
$ 0 |
L:
WAVES 0.00041311
H: WAVES 0.00060293 |
WAVES 0.00112547
(+172.44%)
$ 0.00131680 |
|
RabbitCoin
RBBT/USD
|
$ 0 |
L:
$ 0.00000115
H: $ 0.00000130 |
$ 0
(-100.00%)
$ 0 |
Wish Finance
 WISH/WAVES
|
$ 0 |
L:
WAVES 0.0194
H: WAVES 0.0237 |
WAVES 0.034
(+74.58%)
$ 0.040 |
NODEScoin
 NODES/WAVES
|
$ 0 |
L:
WAVES 0.00286000
H: WAVES 0.0035 |
WAVES 0.0060
(+109.79%)
$ 0.0070 |
Sativa Coin
 STV/WAVES
|
$ 0 |
L:
WAVES 0.00057000
H: WAVES 0.00068000 |
WAVES 0.00113000
(+98.25%)
$ 0.00132210 |
DUMDUM
 GUM/WAVES
|
$ 0 |
L:
WAVES 0.00133000
H: WAVES 0.00170000 |
WAVES 0.00220000
(+65.41%)
$ 0.00257400 |
Matrix AI Network
 MAN/WAVES
|
$ 0 |
L:
WAVES 0.058
H: WAVES 0.073 |
WAVES 0.089
(+53.45%)
$ 0.104 |
MustangCoin
 MST/WAVES
|
$ 0 |
L:
WAVES 0.0080
H: WAVES 0.0097 |
WAVES 0.0132
(+65.00%)
$ 0.0154 |
FURY
 FURY/WAVES
|
$ 0 |
L:
WAVES 0.092
H: WAVES 0.116 |
WAVES 0.157
(+70.41%)
$ 0.183 |
CoolDarkCoin
 CCX/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00245000 |
WAVES 0.0038
(+95.88%)
$ 0.0044 |
Arab League Coin
 ALC/WAVES
|
$ 0 |
L:
WAVES 0.00001611
H: WAVES 0.00002050 |
WAVES 0.00002650
(+64.49%)
$ 0.00003101 |
GreenCoin
 GRE/WAVES
|
$ 0 |
L:
WAVES 0.00045293
H: WAVES 0.00056884 |
WAVES 0.00099310
(+119.26%)
$ 0.00116193 |
Volume Coin
 VOL/WAVES
|
$ 0 |
L:
WAVES 0.00128591
H: WAVES 0.00169744 |
WAVES 0.0036
(+179.20%)
$ 0.0042 |
ILLUMINATI
 ILM/WAVES
|
$ 0 |
L:
WAVES 0.00006500
H: WAVES 0.00007000 |
WAVES 0
(-100.00%)
$ 0 |
Sedocoin
 SEDO/WAVES
|
$ 0 |
L:
WAVES 0.0270
H: WAVES 0.0303 |
WAVES 0.210
(+593.07%)
$ 0.246 |
|
ZCash
ZEC/WAVES
|
$ 0 |
L:
WAVES 27.48
H: WAVES 30.20 |
WAVES 37.00
(+34.65%)
$ 43.29 |
CAPTcoin
 CAPT/WAVES
|
$ 0 |
L:
WAVES 0.00296000
H: WAVES 0.0039 |
WAVES 0.0060
(+102.70%)
$ 0.0070 |
HarmonyCoin
 HMC/WAVES
|
$ 0 |
L:
WAVES 0.00002279
H: WAVES 0.00003222 |
WAVES 0.00003780
(+65.86%)
$ 0.00004423 |
|
ZCash
ZEC/USDT
|
$ 0 |
L:
USDT 50.92
H: USDT 68.28 |
USDT 39.50
(-42.15%)
$ 41.08 |
BeaverCoin
 BVC/WAVES
|
$ 0 |
L:
WAVES 0.00086996
H: WAVES 0.00103960 |
WAVES 0.00156332
(+79.70%)
$ 0.00182908 |
Alexium Coin
 AUM/WAVES
|
$ 0 |
L:
WAVES 0.00004869
H: WAVES 0.00006128 |
WAVES 0.00007300
(+49.93%)
$ 0.00008541 |
Crypto Tickets
 TKT/WAVES
|
$ 0 |
L:
WAVES 0.00018377
H: WAVES 0.00020707 |
WAVES 0.00040000
(+117.66%)
$ 0.00046800 |
CCCoin
 CCC/WAVES
|
$ 0 |
L:
WAVES 0.00000084
H: WAVES 0.00000101 |
WAVES 0.00000071
(-15.48%)
$ 0.00000083 |
| + 35 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
