135 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 11.23 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.037
(-1.25%)
$ 4,537.03 |
ZCash
 ZEC/BTC
|
$ 4.87 M |
L:
฿ 0.00053378
H: ฿ 0.00068597 |
฿ 0.00119000
(+73.48%)
$ 144.94 |
Ethereum Classic
 ETC/BTC
|
$ 3.42 M |
L:
฿ 0.00027001
H: ฿ 0.00028000 |
฿ 0.00016678
(-40.44%)
$ 20.31 |
Litecoin
 LTC/BTC
|
$ 2.18 M |
L:
฿ 0.00106866
H: ฿ 0.00126768 |
฿ 0.00097940
(-22.74%)
$ 119.29 |
Dash
 DASH/BTC
|
$ 1.44 M |
L:
฿ 0.00039390
H: ฿ 0.00056778 |
฿ 0.00028453
(-49.89%)
$ 34.66 |
Bitcoin Cash
 BCH/BTC
|
$ 22K |
L:
฿ 0.00010670
H: ฿ 0.00012857 |
฿ 0.00011020
(+3.28%)
$ 13.42 |
Waves
 WAVES/USD
|
$ 2,823 |
L:
$ 1.730
H: $ 2.480 |
$ 1.020
(-58.87%)
$ 1.020 |
Tether
 USDT/DOGE
|
$ 298 |
L:
DOGE 2.301
H: DOGE 2.892 |
DOGE 3.906
(+69.76%)
$ 1.013 |
Dogecoin
 DOGE/USDT
|
$ 278 |
L:
USDT 0.35
H: USDT 0.44 |
USDT 0.256
(-42.24%)
$ 0.256 |
TRON
 TRX/BTC
|
$ 298 |
L:
฿ 0.00000264
H: ฿ 0.00000318 |
฿ 0.00000290
(-8.81%)
$ 0.35 |
XRP
 XRP/BTC
|
$ 282 |
L:
฿ 0.00002280
H: ฿ 0.00002454 |
฿ 0.00002536
(+11.23%)
$ 3.089 |
|
Litecoin
LTC/USD
|
$ 219 |
L:
$ 108.70
H: $ 126.00 |
$ 118.20
(-6.19%)
$ 118.20 |
TrumpCoin
 TRUMP/BTC
|
$ 256 |
L:
฿ 0.00000018
H: ฿ 0.00000038 |
฿ 0.00000020
(+11.11%)
$ 0.0244 |
|
Dogecoin
DOGE/BTC
|
$ 157 |
L:
฿ 0.00000364
H: ฿ 0.00000425 |
฿ 0.00000214
(-49.65%)
$ 0.261 |
|
XRP
XRP/DOGE
|
$ 66 |
L:
DOGE 5.150
H: DOGE 6.800 |
DOGE 12.36
(+140.00%)
$ 3.206 |
|
ZCash
ZEC/USD
|
$ 39 |
L:
$ 54.00
H: $ 68.00 |
$ 140.00
(+105.88%)
$ 140.00 |
|
Litecoin
LTC/DOGE
|
$ 26 |
L:
DOGE 290.57
H: DOGE 332.17 |
DOGE 460.00
(+58.31%)
$ 119.32 |
|
Dogecoin
DOGE/USD
|
$ 32 |
L:
$ 0.36
H: $ 0.44 |
$ 0.258
(-40.76%)
$ 0.258 |
|
Tether
USDT/USD
|
$ 27 |
L:
$ 0.99
H: $ 1.050 |
$ 1.00
(+0.90%)
$ 1.00 |
Swarm Fund
 SWM/USD
|
$ 11 |
L:
$ 0.0133
H: $ 0.038 |
$ 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/WAVES
|
$ 3 |
L:
WAVES 51.05
H: WAVES 61.35 |
WAVES 113.84
(+122.99%)
$ 116.69 |
Bitcoin Cash Plus
 BCP/DOGE
|
$ 3 |
L:
DOGE 0.150
H: DOGE 2.197 |
DOGE 0
(-100.00%)
$ 0 |
TamaGucci
 TAM/ETH
|
$ 5 |
L:
ETH 0.00004041
H: ETH 0.00012640 |
ETH 0.00003337
(-17.42%)
$ 0.150 |
|
Ethereum
ETH/USD
|
$ 4 |
L:
$ 3,507.21
H: $ 3,798.00 |
$ 4,447.72
(+17.11%)
$ 4,447.72 |
|
Tether
USDT/BTC
|
$ 3 |
L:
฿ 0.00000982
H: ฿ 0.00001045 |
฿ 0.00000824
(-16.05%)
$ 1.004 |
|
XRP
XRP/USDT
|
$ 2 |
L:
USDT 2.331
H: USDT 2.403 |
USDT 2.952
(+22.86%)
$ 2.952 |
|
TRON
TRX/WAVES
|
$ 1 |
L:
WAVES 0.127
H: WAVES 0.149 |
WAVES 0.33
(+162.05%)
$ 0.34 |
Bitcoin
 BTC/USDT
|
$ 2 |
L:
USDT 95,499.99
H: USDT 101,102 |
USDT 121,300
(+19.98%)
$ 121,300 |
|
Dash
DASH/USD
|
$ 1 |
L:
$ 39.75
H: $ 55.78 |
$ 33.90
(-39.22%)
$ 33.90 |
DarkTron
 DRKT/USD
|
$ 1 |
L:
$ 0.130
H: $ 0.228 |
$ 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 0 |
L:
WAVES 22.16
H: WAVES 23.07 |
WAVES 33.29
(+44.28%)
$ 34.12 |
EvilCoin
 EVIL/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00260000 |
WAVES 0.0034
(+75.26%)
$ 0.0035 |
|
Ethereum
ETH/WAVES
|
$ 0 |
L:
WAVES 1,631.05
H: WAVES 1,996.33 |
WAVES 4,299.81
(+163.62%)
$ 4,407.31 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 3,371.19
H: USDT 3,816.61 |
USDT 4,446.43
(+16.50%)
$ 4,446.43 |
Biocoin
 BIO/ETH
|
$ 1 |
L:
ETH 0.00000015
H: ETH 0.00000020 |
ETH 0
(-100.00%)
$ 0 |
|
TRON
TRX/USD
|
$ 0 |
L:
$ 0.261
H: $ 0.312 |
$ 0.35
(+12.09%)
$ 0.35 |
Autumncoin
 ATM/WAVES
|
$ 0 |
L:
WAVES 0.00043000
H: WAVES 0.00056000 |
WAVES 0.00117000
(+172.09%)
$ 0.00119925 |
Bodhi
 BOT/ETH
|
$ 0 |
L:
ETH 0.00003072
H: ETH 0.00007000 |
ETH 0
(-100.00%)
$ 0 |
CYCLEAN
 CCL/USD
|
$ 0 |
L:
$ 0.00000177
H: $ 0.00000212 |
$ 0
(-100.00%)
$ 0 |
Pundi X
 NPXS/ETH
|
$ 0 |
L:
ETH 0.00000006
H: ETH 0.00000007 |
ETH 0
(-100.00%)
$ 0 |
FindCoin
 FIND/WAVES
|
$ 0 |
L:
WAVES 0.00074000
H: WAVES 0.00083000 |
WAVES 0.00135000
(+82.43%)
$ 0.00138375 |
USDC
 USDC/WAVES
|
$ 0 |
L:
WAVES 0.39
H: WAVES 0.59 |
WAVES 0.97
(+147.66%)
$ 0.99 |
ReddCoin
 RDD/USD
|
$ 0 |
L:
$ 0.00050894
H: $ 0.00051990 |
$ 0.00033000
(-36.53%)
$ 0.00033000 |
|
USDC
USDC/USDT
|
$ 0 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.51%)
$ 1.00 |
PurePOS
 PURE/WAVES
|
$ 0 |
L:
WAVES 0.00001900
H: WAVES 0.00001900 |
WAVES 0.00002394
(+26.00%)
$ 0.00002454 |
Worldcore
 WRC/WAVES
|
$ 0 |
L:
WAVES 0.00003150
H: WAVES 0.00003150 |
WAVES 0
(-100.00%)
$ 0 |
|
Tether
USDT/WAVES
|
$ 0 |
L:
WAVES 0.40
H: WAVES 0.58 |
WAVES 0.97
(+143.88%)
$ 1.00 |
DecryptRcoin
 DECR/WAVES
|
$ 0 |
L:
WAVES 0.285
H: WAVES 0.38 |
WAVES 0.53
(+86.31%)
$ 0.54 |
BeardDollars
 BRDD/WAVES
|
$ 0 |
L:
WAVES 0.00053000
H: WAVES 0.00060000 |
WAVES 0.00140000
(+164.15%)
$ 0.00143500 |
Luna Coin
 LUNA/WAVES
|
$ 0 |
L:
WAVES 0.00094000
H: WAVES 0.00120000 |
WAVES 0.00136000
(+13.33%)
$ 0.00139400 |
Motocoin
 MOTO/WAVES
|
$ 0 |
L:
WAVES 0.00257000
H: WAVES 0.00300000 |
WAVES 0.0037
(+43.97%)
$ 0.0038 |
Tianhe
 TIA/WAVES
|
$ 0 |
L:
WAVES 0.00100000
H: WAVES 0.00127999 |
WAVES 0.00205002
(+105.00%)
$ 0.00210127 |
ECCHI
 ECCHI/USD
|
$ 0 |
L:
$ 0.00003752
H: $ 0.00007070 |
$ 0
(-100.00%)
$ 0 |
|
BeardDollars
BRDD/USD
|
$ 0 |
L:
$ 0.00108000
H: $ 0.00127000 |
$ 0.00145000
(+14.17%)
$ 0.00145000 |
Cerium
 XCE/WAVES
|
$ 0 |
L:
WAVES 0.00266000
H: WAVES 0.00300000 |
WAVES 0.0053
(+99.56%)
$ 0.0054 |
|
Luna Coin
LUNA/USD
|
$ 0 |
L:
$ 0.00169000
H: $ 0.00295000 |
$ 0.00145000
(-50.85%)
$ 0.00145000 |
|
FindCoin
FIND/USD
|
$ 0 |
L:
$ 0.00150000
H: $ 0.00184999 |
$ 0
(-100.00%)
$ 0 |
Bitcoin God
 GOD/WAVES
|
$ 0 |
L:
WAVES 0.252
H: WAVES 0.32 |
WAVES 0.76
(+201.59%)
$ 0.78 |
|
DecryptRcoin
DECR/USD
|
$ 0 |
L:
$ 0.64
H: $ 0.69 |
$ 0.55
(-12.88%)
$ 0.55 |
iEthereum
 IETH/WAVES
|
$ 0 |
L:
WAVES 0.0070
H: WAVES 0.0075 |
WAVES 0.0100
(+43.83%)
$ 0.0102 |
RUCoin
 RUC/WAVES
|
$ 0 |
L:
WAVES 0.00008925
H: WAVES 0.00011440 |
WAVES 0.00017911
(+100.68%)
$ 0.00018359 |
RabbitCoin
 RBBT/WAVES
|
$ 0 |
L:
WAVES 0.00000049
H: WAVES 0.00000069 |
WAVES 0.00000418
(+753.06%)
$ 0.00000428 |
|
TRON
TRX/USDT
|
$ 0 |
L:
USDT 0.248
H: USDT 0.33 |
USDT 0.35
(+4.49%)
$ 0.35 |
Syndicate
 SYNX/WAVES
|
$ 0 |
L:
WAVES 0.051
H: WAVES 0.065 |
WAVES 0.102
(+101.14%)
$ 0.105 |
NakomotoDark
 NKT/WAVES
|
$ 0 |
L:
WAVES 0.00040497
H: WAVES 0.00060838 |
WAVES 0.00125788
(+210.61%)
$ 0.00128933 |
|
Waves
WAVES/USDT
|
$ 0 |
L:
USDT 1.682
H: USDT 2.502 |
USDT 1.027
(-58.93%)
$ 1.027 |
Tierion
 TNT/WAVES
|
$ 0 |
L:
WAVES 0.00233000
H: WAVES 0.00305000 |
WAVES 0.0057
(+144.64%)
$ 0.0058 |
Hedgecoin
 HEDG/WAVES
|
$ 0 |
L:
WAVES 0.00213000
H: WAVES 0.00230000 |
WAVES 0.0065
(+207.32%)
$ 0.0067 |
VIP Tokens
 VIP/USD
|
$ 0 |
L:
$ 0.00003105
H: $ 0.00004040 |
$ 0
(-100.00%)
$ 0 |
BitCurrency
 BTCR/WAVES
|
$ 0 |
L:
WAVES 0.00007100
H: WAVES 0.00009400 |
WAVES 0.00010900
(+53.52%)
$ 0.00011172 |
ROS Coin
 ROS/WAVES
|
$ 0 |
L:
WAVES 0.00003148
H: WAVES 0.00004410 |
WAVES 0.00005200
(+65.18%)
$ 0.00005330 |
TomoCoin
 TOMO/WAVES
|
$ 0 |
L:
WAVES 0.297
H: WAVES 0.38 |
WAVES 0.39
(+32.00%)
$ 0.40 |
Eristica
 ERT/WAVES
|
$ 0 |
L:
WAVES 0.00010900
H: WAVES 0.00011000 |
WAVES 0.00009600
(-12.73%)
$ 0.00009840 |
EditCoin
 EDIT/WAVES
|
$ 0 |
L:
WAVES 0.00000055
H: WAVES 0.00000058 |
WAVES 0.00000208
(+278.18%)
$ 0.00000213 |
BitAlpha
 BA/WAVES
|
$ 0 |
L:
WAVES 0.00033500
H: WAVES 0.00039000 |
WAVES 0.00053000
(+58.21%)
$ 0.00054325 |
BitTokens
 BXT/WAVES
|
$ 0 |
L:
WAVES 0.0260
H: WAVES 0.035 |
WAVES 0.049
(+86.99%)
$ 0.050 |
Monetha
 MTH/WAVES
|
$ 0 |
L:
WAVES 0.00069000
H: WAVES 0.00139999 |
WAVES 0.00095000
(-32.14%)
$ 0.00097375 |
ErrorCoin
 ERR/WAVES
|
$ 0 |
L:
WAVES 0.00002700
H: WAVES 0.00002900 |
WAVES 0.00005500
(+89.66%)
$ 0.00005637 |
Unitus
 UIS/WAVES
|
$ 0 |
L:
WAVES 0.00041311
H: WAVES 0.00060293 |
WAVES 0.00133045
(+222.06%)
$ 0.00136371 |
|
RabbitCoin
RBBT/USD
|
$ 0 |
L:
$ 0.00000115
H: $ 0.00000130 |
$ 0.00000368
(+220.00%)
$ 0.00000368 |
Wish Finance
 WISH/WAVES
|
$ 0 |
L:
WAVES 0.0194
H: WAVES 0.0237 |
WAVES 0.037
(+92.85%)
$ 0.038 |
NODEScoin
 NODES/WAVES
|
$ 0 |
L:
WAVES 0.00286000
H: WAVES 0.0035 |
WAVES 0.0081
(+182.29%)
$ 0.0083 |
Sativa Coin
 STV/WAVES
|
$ 0 |
L:
WAVES 0.00057000
H: WAVES 0.00068000 |
WAVES 0.00159592
(+179.99%)
$ 0.00163582 |
DUMDUM
 GUM/WAVES
|
$ 0 |
L:
WAVES 0.00133000
H: WAVES 0.00170000 |
WAVES 0.00245000
(+84.21%)
$ 0.00251125 |
Matrix AI Network
 MAN/WAVES
|
$ 0 |
L:
WAVES 0.058
H: WAVES 0.073 |
WAVES 0.090
(+55.17%)
$ 0.092 |
MustangCoin
 MST/WAVES
|
$ 0 |
L:
WAVES 0.0080
H: WAVES 0.0097 |
WAVES 0.0150
(+87.50%)
$ 0.0154 |
FURY
 FURY/WAVES
|
$ 0 |
L:
WAVES 0.092
H: WAVES 0.116 |
WAVES 0.179
(+94.57%)
$ 0.183 |
CoolDarkCoin
 CCX/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00245000 |
WAVES 0.0043
(+121.65%)
$ 0.0044 |
Arab League Coin
 ALC/WAVES
|
$ 0 |
L:
WAVES 0.00001611
H: WAVES 0.00002050 |
WAVES 0.00003200
(+98.63%)
$ 0.00003280 |
GreenCoin
 GRE/WAVES
|
$ 0 |
L:
WAVES 0.00045293
H: WAVES 0.00056884 |
WAVES 0.00103342
(+128.16%)
$ 0.00105926 |
Volume Coin
 VOL/WAVES
|
$ 0 |
L:
WAVES 0.00128591
H: WAVES 0.00169744 |
WAVES 0.0037
(+186.85%)
$ 0.0038 |
ILLUMINATI
 ILM/WAVES
|
$ 0 |
L:
WAVES 0.00006500
H: WAVES 0.00007000 |
WAVES 0
(-100.00%)
$ 0 |
Sedocoin
 SEDO/WAVES
|
$ 0 |
L:
WAVES 0.0270
H: WAVES 0.0303 |
WAVES 0.35
(+1,053.47%)
$ 0.36 |
|
ZCash
ZEC/WAVES
|
$ 0 |
L:
WAVES 27.48
H: WAVES 30.20 |
WAVES 144.48
(+425.82%)
$ 148.10 |
CAPTcoin
 CAPT/WAVES
|
$ 0 |
L:
WAVES 0.00296000
H: WAVES 0.0039 |
WAVES 0
(-100.00%)
$ 0 |
HarmonyCoin
 HMC/WAVES
|
$ 0 |
L:
WAVES 0.00002279
H: WAVES 0.00003222 |
WAVES 0.00004702
(+106.32%)
$ 0.00004820 |
|
ZCash
ZEC/USDT
|
$ 0 |
L:
USDT 50.92
H: USDT 68.28 |
USDT 140.00
(+105.04%)
$ 140.00 |
BeaverCoin
 BVC/WAVES
|
$ 0 |
L:
WAVES 0.00086996
H: WAVES 0.00103960 |
WAVES 0.00172343
(+98.10%)
$ 0.00176652 |
Alexium Coin
 AUM/WAVES
|
$ 0 |
L:
WAVES 0.00004869
H: WAVES 0.00006128 |
WAVES 0.00007610
(+56.29%)
$ 0.00007800 |
Crypto Tickets
 TKT/WAVES
|
$ 0 |
L:
WAVES 0.00018377
H: WAVES 0.00020707 |
WAVES 0.00044000
(+139.43%)
$ 0.00045100 |
CCCoin
 CCC/WAVES
|
$ 0 |
L:
WAVES 0.00000084
H: WAVES 0.00000101 |
WAVES 0
(-100.00%)
$ 0 |
| + 35 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
