قوائم السوق YoBit وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/BTC	$ 218.64 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.035 (-12.04%) $ 3,393.05
ZCash ZEC/BTC	$ 47.72 M	L: ฿ 0.00046592 H: ฿ 0.00047480	฿ 0.00053298 (+13.70%) $ 52.35
Dash DASH/BTC	$ 17.29 M	L: ฿ 0.00037596 H: ฿ 0.00037960	฿ 0.00034716 (-8.50%) $ 34.10
Litecoin LTC/BTC	$ 16.43 M	L: ฿ 0.00104400 H: ฿ 0.00106590	฿ 0.00099149 (-6.90%) $ 97.38
Ethereum Classic ETC/BTC	$ 10.69 M	L: ฿ 0.00026003 H: ฿ 0.00026470	฿ 0.00021689 (-17.47%) $ 21.30
Bitcoin Cash BCH/BTC	$ 33K	L: ฿ 0.00010026 H: ฿ 0.00010026	฿ 0.00009281 (-7.43%) $ 9.115
Bitcoin BTC/USDT	$ 14K	L: USDT 61,500.00 H: USDT 62,499.00	USDT 97,087.38 (+56.59%) $ 97,107.54
Dogecoin DOGE/BTC	$ 17K	L: ฿ 0.00000173 H: ฿ 0.00000182	฿ 0.00000429 (+147.98%) $ 0.42
XRP XRP/BTC	$ 7,248	L: ฿ 0.00000853 H: ฿ 0.00000867	฿ 0.00001471 (+72.45%) $ 1.445
TRON TRX/BTC	$ 4,175	L: ฿ 0.00000255 H: ฿ 0.00000262	฿ 0.00000211 (-17.58%) $ 0.207
Litecoin LTC/USD	$ 1,790	L: $ 68.29 H: $ 69.84	$ 95.24 (+39.46%) $ 95.24
Ethereum ETH/USDT	$ 998	L: USDT 2,419.52 H: USDT 2,444.59	USDT 3,340.79 (+36.66%) $ 3,341.49
Bitcoin BTC/USD	$ 805	L: $ 64,200.01 H: $ 65,400.00	$ 98,663.15 (+50.86%) $ 98,663.15
TRON TRX/ETH	$ 1,012	L: ETH 0.00006419 H: ETH 0.00006653	ETH 0.00006307 (-1.74%) $ 0.213
Waves WAVES/BTC	$ 771	L: ฿ 0.00001695 H: ฿ 0.00001800	฿ 0.00001660 (-7.26%) $ 1.630
Dogecoin DOGE/ETH	$ 536	L: ETH 0.00004400 H: ETH 0.00004509	ETH 0.00012813 (+191.20%) $ 0.43
ViaCoin VIA/BTC	$ 472	L: ฿ 0.00000599 H: ฿ 0.00001719	฿ 0.00000270 (-54.92%) $ 0.265
Dogecoin DOGE/USD	$ 227	L: $ 0.109 H: $ 0.116	$ 0.41 (+275.76%) $ 0.41
ArpaCoin ARPA/BTC	$ 346	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000017 (-5.56%) $ 0.0167
Tether USDT/USD	$ 207	L: $ 1.049 H: $ 1.055	$ 1.009 (-3.86%) $ 1.009
Dogecoin DOGE/USDT	$ 149	L: USDT 0.107 H: USDT 0.111	USDT 0.42 (+289.15%) $ 0.42
TRON TRX/USD	$ 133	L: $ 0.162 H: $ 0.171	$ 0.209 (+28.56%) $ 0.209
XRP XRP/DOGE	$ 469	L: DOGE 4.756 H: DOGE 5.046	DOGE 3.467 (-31.29%) $ 1.469
Wink WINK/USD	$ 76	L: $ 0.00009100 H: $ 0.00009100	$ 0.00009100 (0.00%) $ 0.00009100
Waves WAVES/USD	$ 70	L: $ 1.150 H: $ 1.195	$ 1.610 (+35.29%) $ 1.610
SupplyShock M1/BTC	$ 104	L: ฿ 0.00000200 H: ฿ 0.00000278	฿ 0.00000244 (+328.07%) $ 0.240
Litecoin LTC/DOGE	$ 222	L: DOGE 593.50 H: DOGE 614.12	DOGE 229.32 (-62.66%) $ 97.15
Ethereum ETH/USD	$ 56	L: $ 2,528.01 H: $ 2,575.00	$ 3,381.74 (+31.33%) $ 3,381.74
US Dollar USD/USDT	$ 54	L: USDT 0.95 H: USDT 0.96	USDT 0.99 (+3.50%) $ 0.99
PlatinumBAR XPTX/BTC	$ 75	L: ฿ 0.00000032 H: ฿ 0.00000084	฿ 0.00000064 (-23.81%) $ 0.063
TechCoin TECH/BTC	$ 54	L: ฿ 0.00000481 H: ฿ 0.00000490	฿ 0.00000098 (-79.63%) $ 0.096
UNUS SED LEO LEO3/USD	$ 30	L: $ 5.428 H: $ 6.150	$ 7.928 (+46.05%) $ 7.928
TRON TRX/USDT	$ 20	L: USDT 0.157 H: USDT 0.160	USDT 0.213 (+35.71%) $ 0.213
CryptoPing PING/BTC	$ 22	L: ฿ 0.00000076 H: ฿ 0.00000077	฿ 0.00000134 (+74.03%) $ 0.132
Specie SPX/BTC	$ 21	L: ฿ 0.00000021 H: ฿ 0.00000033	฿ 0.00000017 (-41.38%) $ 0.0167
SupplyShock M1/ETH	$ 18	L: ETH 0.00005000 H: ETH 0.00009844	ETH 0.00001800 (+27.93%) $ 0.061
Ethereum ETH/DOGE	$ 35	L: DOGE 22,138.51 H: DOGE 22,662.59	DOGE 7,804.65 (-65.48%) $ 3,306.41
PutinCoin PUT/BTC	$ 14	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000004 (-42.86%) $ 0.0039
Crypto Boss Coin CBC/BTC	$ 14	L: ฿ 0.00000332 H: ฿ 0.00000332	฿ 0.00000329 (-0.90%) $ 0.32
CryptoPing PING/USD	$ 8	L: $ 0.055 H: $ 0.100	$ 0.086 (+58.26%) $ 0.086
Waves WAVES/USDT	$ 8	L: USDT 1.100 H: USDT 1.130	USDT 1.617 (+43.73%) $ 1.617
CryptoPing PING/ETH	$ 10	L: ETH 0.00001314 H: ETH 0.00007000	ETH 0.00002700 (+105.48%) $ 0.091
Rise RISE/ETH	$ 10	L: ETH 0.00001430 H: ETH 0.00001444	ETH 0.00000590 (-58.74%) $ 0.0200
Uservice UST/USD	$ 7	L: $ 0.0297 H: $ 0.097	$ 0.0300 (+1.01%) $ 0.0300
TajCoin TAJ/BTC	$ 11	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
Netko NETKO/BTC	$ 10	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000012 (+33.33%) $ 0.0118
UNUS SED LEO LEO3/BTC	$ 10	L: ฿ 0.00008457 H: ฿ 0.00009635	฿ 0.00008265 (-2.27%) $ 8.117
TajCoin TAJ/DOGE	$ 22	L: DOGE 0.0047 H: DOGE 0.0056	DOGE 0.00315000 (-33.21%) $ 0.00133449
Litecoin LTC/WAVES	$ 8	L: WAVES 58.48 H: WAVES 60.24	WAVES 58.87 (-1.47%) $ 96.53
Ethereum Classic ETC/USDT	$ 5	L: USDT 15.80 H: USDT 16.25	USDT 20.90 (+28.62%) $ 20.90
Capstone CST/ETH	$ 7	L: ETH 0.00000900 H: ETH 0.00000911	ETH 0.00000855 (-6.15%) $ 0.0289
XRP XRP/USDT	$ 5	L: USDT 0.53 H: USDT 0.53	USDT 1.472 (+179.89%) $ 1.473
Dragonchain DRGN/BTC	$ 7	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0 (-100.00%) $ 0
MartCoin MART/ETH	$ 6	L: ETH 0.00000012 H: ETH 0.00000016	ETH 0.00000001 (-93.75%) $ 0.00003383
Uservice UST/DOGE	$ 17	L: DOGE 0.67 H: DOGE 0.67	DOGE 0.073 (-89.19%) $ 0.0307
SupplyShock M1/USD	$ 4	L: $ 0.155 H: $ 0.163	$ 0.281 (+284.86%) $ 0.281
Dash DASH/USD	$ 4	L: $ 24.70 H: $ 24.82	$ 33.62 (+36.11%) $ 33.62
Fantom Token FTM/USD	$ 4	L: $ 0.64 H: $ 0.64	$ 0.81 (+26.56%) $ 0.81
ChemCoin CHEMX/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
Tether USDT/ETH	$ 5	L: ETH 0.00040800 H: ETH 0.00041300	ETH 0.00029933 (-27.17%) $ 1.013
Uservice UST/BTC	$ 6	L: ฿ 0.00000051 H: ฿ 0.00000239	฿ 0.00000035 (-85.36%) $ 0.034
Verge XVG/BTC	$ 6	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00294638
Uservice UST/WAVES	$ 5	L: WAVES 0.095 H: WAVES 0.100	WAVES 0.0300 (-68.40%) $ 0.049
Ethereum Classic ETC/USD	$ 3	L: $ 17.00 H: $ 17.00	$ 21.00 (+23.53%) $ 21.00
Ethereum ETH/WAVES	$ 5	L: WAVES 2,153.41 H: WAVES 2,253.68	WAVES 2,072.97 (-3.74%) $ 3,398.93
Rise RISE/DOGE	$ 12	L: DOGE 1.070 H: DOGE 1.144	DOGE 0.036 (-96.87%) $ 0.0152
UNUS SED LEO LEO3/DOGE	$ 11	L: DOGE 49.91 H: DOGE 56.42	DOGE 20.66 (-58.60%) $ 8.753
XRP XRP/USD	$ 3	L: $ 0.55 H: $ 0.55	$ 1.460 (+164.01%) $ 1.460
Bitcoin Liza LIZA/DOGE	$ 11	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000002 (-60.00%) $ 0.00000001
TRON TRX/DOGE	$ 10	L: DOGE 1.431 H: DOGE 1.495	DOGE 0.51 (-64.27%) $ 0.217
Ethereum Classic ETC/WAVES	$ 4	L: WAVES 14.59 H: WAVES 14.59	WAVES 13.00 (-10.90%) $ 21.32
Fantom Token FTM/BTC	$ 4	L: ฿ 0.00000993 H: ฿ 0.00001019	฿ 0.00000817 (-17.72%) $ 0.80
UNUS SED LEO LEO3/ETH	$ 3	L: ETH 0.00202984 H: ETH 0.00252009	ETH 0.00252999 (+24.64%) $ 8.559
ViaCoin VIA/ETH	$ 3	L: ETH 0.00010249 H: ETH 0.00022479	ETH 0 (-100.00%) $ 0
UNUS SED LEO LEO3/WAVES	$ 3	L: WAVES 4.947 H: WAVES 5.608	WAVES 5.238 (+5.88%) $ 8.588
Project-X NANOX/USD	$ 2	L: $ 7,000.00 H: $ 9,000.00	$ 15,000.00 (+114.29%) $ 15,000.00
Ethereum Classic ETC/ETH	$ 2	L: ETH 0.0067 H: ETH 0.0070	ETH 0.0063 (-10.00%) $ 21.31
ZCash ZEC/WAVES	$ 2	L: WAVES 25.90 H: WAVES 26.10	WAVES 31.62 (+22.09%) $ 51.84
XRP XRP/WAVES	$ 2	L: WAVES 0.47 H: WAVES 0.48	WAVES 0.90 (+87.99%) $ 1.470
Tether USDT/BTC	$ 2	L: ฿ 0.00001595 H: ฿ 0.00001620	฿ 0.00001030 (-35.42%) $ 1.012
Waves WAVES/ETH	$ 2	L: ETH 0.00045048 H: ETH 0.00046000	ETH 0.00048240 (+4.87%) $ 1.632
Dragonchain DRGN/WAVES	$ 2	L: WAVES 0.0078 H: WAVES 0.0090	WAVES 0 (-100.00%) $ 0
CryptoPing PING/WAVES	$ 2	L: WAVES 0.050 H: WAVES 0.069	WAVES 0.0300 (-40.00%) $ 0.049
RabbitCoin RBBT/DOGE	$ 5	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00001039 (-41.83%) $ 0.00000440
SupplyShock M1/WAVES	$ 2	L: WAVES 0.170 H: WAVES 0.170	WAVES 0 (-100.00%) $ 0
ZCash ZEC/ETH	$ 2	L: ETH 0.0117 H: ETH 0.0119	ETH 0.0151 (+28.24%) $ 50.96
Tether USDT/DOGE	$ 4	L: DOGE 9.097 H: DOGE 9.307	DOGE 2.393 (-74.29%) $ 1.014
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.096 H: WAVES 0.100	WAVES 0.36 (+264.68%) $ 0.59
Unify UNIFY/BTC	$ 2	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0 (-100.00%) $ 0
Memez Token MEME/DOGE	$ 4	L: DOGE 0.00000840 H: DOGE 0.00000960	DOGE 0.00000410 (-57.29%) $ 0.00000174
Litecoin LTC/ETH	$ 1	L: ETH 0.0269 H: ETH 0.0273	ETH 0.0292 (+7.79%) $ 98.82
TajCoin TAJ/ETH	$ 1	L: ETH 0.00000024 H: ETH 0.00000026	ETH 0.00000039 (+50.00%) $ 0.00131931
Maker MKR/USD	$ 1	L: $ 1,494.97 H: $ 1,870.11	$ 1,538.95 (-3.53%) $ 1,538.95
Maker MKR/WAVES	$ 1	L: WAVES 1,000.00 H: WAVES 1,205.70	WAVES 1,287.00 (+28.70%) $ 2,110.22
WRTcoin WRT/WAVES	$ 1	L: WAVES 0.00000385 H: WAVES 0.00000421	WAVES 0.00000385 (0.00%) $ 0.00000631
FUNToken FUN/WAVES	$ 1	L: WAVES 0.0034 H: WAVES 0.0035	WAVES 0.00268525 (-21.36%) $ 0.0044
Peerguess GUESS/USD	$ 1	L: $ 0.00000864 H: $ 0.00000987	$ 0 (-100.00%) $ 0
HexCoin HEX/ETH	$ 1	L: ETH 0.00000136 H: ETH 0.00000136	ETH 0.00000100 (-26.47%) $ 0.0034
Zippie ZIPT/WAVES	$ 1	L: WAVES 0.00049000 H: WAVES 0.00050376	WAVES 0.00012500 (-75.19%) $ 0.00020496
XCoin XCO/WAVES	$ 1	L: WAVES 0.00084000 H: WAVES 0.00084000	WAVES 0.00116350 (+38.51%) $ 0.00190772
Unity Matrix Commons UMC/WAVES	$ 1	L: WAVES 0.00023199 H: WAVES 0.00025000	WAVES 0.00023001 (-1.28%) $ 0.00037713
+ 105 المزيد من الأزواج غير معروض
أظهر المزيد