685 زوج متداولs
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 153.27 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0315
(-7.28%)
$ 2,346.71 |
ZCash
 ZEC/BTC
|
$ 60.63 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0038
(-3.72%)
$ 284.51 |
Dash
 DASH/BTC
|
$ 19.37 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00047707
(-9.23%)
$ 35.53 |
Litecoin
 LTC/BTC
|
$ 12.21 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00078004
(-14.24%)
$ 58.10 |
Ethereum Classic
 ETC/BTC
|
$ 7.57 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012032
(-20.88%)
$ 8.961 |
Bitcoin Cash
 BCH/BTC
|
$ 262K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010889
(-9.36%)
$ 8.110 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.489
(-25.63%)
$ 1.600 |
Bitcoin
 BTC/USDT
|
$ 3,430 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 73,968.34
(-16.48%)
$ 79,521.95 |
|
Ethereum
ETH/USDT
|
$ 1,773 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,316.39
(-22.89%)
$ 2,490.30 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 300.57
(-25.34%)
$ 300.57 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.078
(-0.18%)
$ 1.078 |
Dogecoin
 DOGE/BTC
|
$ 701 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000135
(-14.01%)
$ 0.101 |
|
XRP
XRP/BTC
|
$ 603 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002066
(-9.90%)
$ 1.539 |
|
Tether
USDT/BTC
|
$ 573 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001352
(+19.43%)
$ 1.007 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 79,433.00
(-17.26%)
$ 79,433.00 |
TRON
 TRX/BTC
|
$ 301 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000405
(+27.36%)
$ 0.302 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.32
(+5.71%)
$ 0.32 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,520.93
(-22.91%)
$ 2,520.93 |
|
Dogecoin
DOGE/ETH
|
$ 180 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004301
(-6.65%)
$ 0.100 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.53
(-34.65%)
$ 0.53 |
|
Waves
WAVES/BTC
|
$ 141 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000662
(-17.04%)
$ 0.49 |
|
Ethereum
ETH/DOGE
|
$ 115 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 23,252.00
(+7.10%)
$ 2,355.03 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 62.22
(-28.73%)
$ 62.22 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.108
(-29.24%)
$ 0.108 |
|
TRON
TRX/DOGE
|
$ 92 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 3.100
(+55.00%)
$ 0.314 |
|
ZCash
ZEC/USDT
|
$ 125 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 282.66
(-21.71%)
$ 303.89 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.600
(-29.03%)
$ 1.600 |
|
Ethereum Classic
ETC/USDT
|
$ 109 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.978
(-33.56%)
$ 9.652 |
Etheroll
 DICE/DOGE
|
$ 75 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000013
(-13.33%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 70 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.118
(-0.66%)
$ 274.64 |
|
XRP
XRP/ETH
|
$ 69 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00064850
(-5.26%)
$ 1.513 |
|
TRON
TRX/USDT
|
$ 88 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.300
(+6.00%)
$ 0.32 |
|
Tether
USDT/ETH
|
$ 64 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00043171
(+29.90%)
$ 1.007 |
US Dollar
 USD/USDT
|
$ 73 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.93
(+0.23%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 52 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 10.13
(+40.14%)
$ 1.026 |
|
Waves
WAVES/USDT
|
$ 69 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.49
(-30.00%)
$ 0.53 |
|
Litecoin
LTC/DOGE
|
$ 46 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 562.80
(-2.96%)
$ 57.00 |
YobitVirtualCoin
 YOVI/BTC
|
$ 46 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0
(-100.00%)
$ 0 |
WETH
 WETH/BTC
|
$ 43 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0303
(-7.05%)
$ 2,253.42 |
|
WETH
WETH/ETH
|
$ 34 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.95
(-4.04%)
$ 2,216.69 |
|
Dash
DASH/ETH
|
$ 33 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0150
(-0.54%)
$ 35.00 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.099
(-28.76%)
$ 0.106 |
|
Dash
DASH/DOGE
|
$ 27 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 355.21
(+6.03%)
$ 35.98 |
|
ZCash
ZEC/DOGE
|
$ 27 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,100.00
(-2.33%)
$ 212.69 |
EOS
 EOS/BTC
|
$ 30 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0.00000122
(-59.06%)
$ 0.091 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,333.00
(-24.45%)
$ 2,333.00 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 37.00
(-27.45%)
$ 37.00 |
|
Litecoin
LTC/ETH
|
$ 20 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0246
(-8.74%)
$ 57.49 |
USDC
 USDC/USDT
|
$ 23 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.004
(+1.08%)
$ 1.079 |
|
XRP
XRP/DOGE
|
$ 16 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.15
(+5.07%)
$ 1.534 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000450
(-60.25%)
$ 0.00000450 |
|
Litecoin
LTC/WAVES
|
$ 12 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 116.22
(+5.42%)
$ 59.28 |
|
TRON
TRX/ETH
|
$ 10 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00012660
(+36.35%)
$ 0.295 |
|
TRON
TRX/WAVES
|
$ 9 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.61
(+53.82%)
$ 0.312 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000001
(-66.67%)
$ 0.00000001 |
|
WETH
WETH/WAVES
|
$ 7 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,444.00
(+8.10%)
$ 2,266.53 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.180
(-42.09%)
$ 0.180 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0
(-100.00%)
$ 0 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 6 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00004000
(-36.51%)
$ 0.00000405 |
Verge
 XVG/WAVES
|
$ 5 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00260000
(-16.52%)
$ 0.00132605 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 4.886
(-11.73%)
$ 0.49 |
|
Ethereum Classic
ETC/WAVES
|
$ 4 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.45
(-7.65%)
$ 8.901 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 21,020.28
(-0.43%)
$ 2,128.99 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.080
(+1.82%)
$ 1.080 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0.00000461
(-71.04%)
$ 0.00000461 |
HawkCoin
 HAWK/BTC
|
$ 5 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 9.500
(-35.62%)
$ 9.500 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 544.00
(+13.24%)
$ 277.45 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 70.94
(+7.48%)
$ 36.18 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0032
(-20.87%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,666.00
(+10.52%)
$ 2,379.75 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-50.00%)
$ 0.0045 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0090
(-16.76%)
$ 0.0090 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0062
(+26.53%)
$ 0.00316212 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0
(-100.00%)
$ 0 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 2.041
(+46.44%)
$ 1.041 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00049983
(+27.75%)
$ 0.00025492 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00021432
(-7.26%)
$ 0.50 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.205
(+4.33%)
$ 0.104 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00127851
(+29.54%)
$ 0.00012949 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004992
(+24.64%)
$ 0.00002546 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003400
(-3.82%)
$ 0.00001734 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00001823
(-37.14%)
$ 0.00001823 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00300000
(+68.16%)
$ 0.00153006 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00002593
(-35.18%)
$ 0.00002593 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0
(-100.00%)
$ 0 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00034346
(+8.89%)
$ 0.00017517 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.060
(-6.19%)
$ 1.060 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.020
(-1.91%)
$ 1.020 |
| + 585 المزيد من الأزواج غير معروض | |||
| أظهر المزيد | |||
