قوائم السوق YoBit وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/BTC	$ 140.16 M	L: ฿ 0.041 H: ฿ 0.042	฿ 0.041 (+0.37%) $ 2,345.01
ZCash ZEC/BTC	$ 30.54 M	L: ฿ 0.00052200 H: ฿ 0.00054207	฿ 0.00053015 (+1.23%) $ 29.97
Dash DASH/BTC	$ 10.31 M	L: ฿ 0.00041550 H: ฿ 0.00042708	฿ 0.00042084 (-0.68%) $ 23.79
Litecoin LTC/BTC	$ 8.61 M	L: ฿ 0.00107024 H: ฿ 0.00110964	฿ 0.00109479 (+0.09%) $ 61.89
Ethereum Classic ETC/BTC	$ 6.68 M	L: ฿ 0.00026005 H: ฿ 0.00027440	฿ 0.00027242 (-0.72%) $ 15.40
Bitcoin Cash BCH/BTC	$ 24K	L: ฿ 0.00010015 H: ฿ 0.00010015	฿ 0.00010015 (0.00%) $ 5.662
Bitcoin BTC/USDT	$ 4,190	L: USDT 56,088.95 H: USDT 58,000.00	USDT 56,088.95 (-0.77%) $ 56,040.00
Dogecoin DOGE/ETH	$ 2,953	L: ETH 0.00004277 H: ETH 0.00004407	ETH 0.00004287 (-2.45%) $ 0.100
Dogecoin DOGE/BTC	$ 2,656	L: ฿ 0.00000177 H: ฿ 0.00000182	฿ 0.00000177 (-2.75%) $ 0.100
Bitcoin BTC/USD	$ 1,594	L: $ 58,500.00 H: $ 59,890.00	$ 59,100.00 (+1.03%) $ 59,100.00
TRON TRX/BTC	$ 777	L: ฿ 0.00000267 H: ฿ 0.00000273	฿ 0.00000270 (-1.10%) $ 0.153
Litecoin LTC/DOGE	$ 777	L: DOGE 590.00 H: DOGE 619.24	DOGE 619.24 (+4.78%) $ 62.28
Tether USDT/ETH	$ 743	L: ETH 0.00042119 H: ETH 0.00044270	ETH 0.00044270 (+4.66%) $ 1.031
Tether USDT/BTC	$ 601	L: ฿ 0.00001741 H: ฿ 0.00001871	฿ 0.00001761 (-0.45%) $ 1.00
Tether USDT/USD	$ 539	L: $ 1.040 H: $ 1.050	$ 1.045 (-0.24%) $ 1.045
Dogecoin DOGE/USDT	$ 304	L: USDT 0.100 H: USDT 0.104	USDT 0.101 (-1.82%) $ 0.101
Ethereum ETH/USDT	$ 265	L: USDT 2,294.96 H: USDT 2,363.55	USDT 2,258.87 (-2.78%) $ 2,256.89
Ethereum Classic ETC/USDT	$ 216	L: USDT 14.50 H: USDT 15.25	USDT 14.85 (-2.62%) $ 14.84
Ethereum Classic ETC/USD	$ 197	L: $ 15.50 H: $ 16.18	$ 15.50 (-4.20%) $ 15.50
DarkKush DANK/ETH	$ 179	L: ETH 0.00000002 H: ETH 0.00000007	ETH 0.00000006 (+200.00%) $ 0.00013977
Litecoin LTC/USD	$ 148	L: $ 62.17 H: $ 66.44	$ 64.00 (+0.33%) $ 64.00
Waves WAVES/USD	$ 142	L: $ 1.065 H: $ 1.100	$ 1.076 (+0.56%) $ 1.076
XRP XRP/USD	$ 133	L: $ 0.56 H: $ 0.56	$ 0.56 (-0.69%) $ 0.56
US Dollar USD/USDT	$ 72	L: USDT 0.95 H: USDT 0.96	USDT 0.96 (-0.04%) $ 0.96
AdToken ADT/BTC	$ 58	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00056534
XRP XRP/BTC	$ 57	L: ฿ 0.00000944 H: ฿ 0.00000954	฿ 0.00000945 (-0.84%) $ 0.53
EOS EOS/USD	$ 41	L: $ 0.35 H: $ 0.35	$ 0.35 (+1.02%) $ 0.35
Dogecoin DOGE/USD	$ 37	L: $ 0.105 H: $ 0.108	$ 0.105 (-2.95%) $ 0.105
TRON TRX/DOGE	$ 21	L: DOGE 1.491 H: DOGE 1.519	DOGE 1.519 (+1.27%) $ 0.153
Verge XVG/USD	$ 33	L: $ 0.00220000 H: $ 0.00222001	$ 0.00220000 (-0.90%) $ 0.00220000
TRON TRX/USD	$ 26	L: $ 0.160 H: $ 0.162	$ 0.160 (-0.37%) $ 0.160
Golem Network Token GNT/BTC	$ 23	L: ฿ 0.00000032 H: ฿ 0.00000069	฿ 0.00000069 (+115.63%) $ 0.039
Golem Network Token GNT/ETH	$ 23	L: ETH 0.00000604 H: ETH 0.00001299	ETH 0 (-100.00%) $ 0
Waves WAVES/BTC	$ 20	L: ฿ 0.00001779 H: ฿ 0.00001898	฿ 0.00001877 (-0.69%) $ 1.061
Ethereum ETH/DOGE	$ 18	L: DOGE 22,702.64 H: DOGE 23,327.00	DOGE 23,323.80 (+1.78%) $ 2,345.73
Dash DASH/ETH	$ 15	L: ETH 0.0103 H: ETH 0.0106	ETH 0.0103 (-0.25%) $ 23.90
TRON TRX/USDT	$ 11	L: USDT 0.153 H: USDT 0.154	USDT 0.154 (-0.32%) $ 0.153
Litecoin LTC/WAVES	$ 11	L: WAVES 59.64 H: WAVES 62.28	WAVES 60.24 (-1.00%) $ 63.44
Dash DASH/USD	$ 10	L: $ 25.07 H: $ 25.37	$ 25.37 (+1.17%) $ 25.37
Livepeer LPT/BTC	$ 10	L: ฿ 0.00011111 H: ฿ 0.00011111	฿ 0.00011111 (0.00%) $ 6.281
DarkKush DANK/USD	$ 9	L: $ 0.00004511 H: $ 0.00015551	$ 0.00004511 (-39.86%) $ 0.00004511
Verge XVG/DOGE	$ 8	L: DOGE 0.0210 H: DOGE 0.0220	DOGE 0.0210 (-4.55%) $ 0.00211202
BTCtalkcoin TALK/DOGE	$ 6	L: DOGE 0.00004332 H: DOGE 0.00007000	DOGE 0.00006000 (-14.29%) $ 0.00000603
ChainLink LINK/USD	$ 6	L: $ 9.595 H: $ 10.58	$ 9.595 (-4.71%) $ 9.595
EOS EOS/BTC	$ 5	L: ฿ 0.00000590 H: ฿ 0.00000591	฿ 0.00000591 (+0.17%) $ 0.33
TRON TRX/WAVES	$ 5	L: WAVES 0.148 H: WAVES 0.151	WAVES 0.149 (-1.68%) $ 0.157
Bitcoin Liza LIZA/DOGE	$ 3	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000005 (+25.00%) $ 0.00000001
Ethereum ETH/USD	$ 2	L: $ 2,455.14 H: $ 2,474.49	$ 2,467.28 (+0.49%) $ 2,467.28
Waves WAVES/USDT	$ 2	L: USDT 1.010 H: USDT 1.040	USDT 1.020 (+0.99%) $ 1.019
DarkKush DANK/WAVES	$ 2	L: WAVES 0.00003258 H: WAVES 0.00009799	WAVES 0.00007963 (+20.65%) $ 0.00008386
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.097 H: WAVES 0.101	WAVES 0.097 (-3.01%) $ 0.103
Universal Currency UNIT/BTC	$ 2	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00113068
Golem Network Token GNT/DOGE	$ 2	L: DOGE 0.165 H: DOGE 0.249	DOGE 0.249 (+50.88%) $ 0.0251
Basic Attention Token BAT/BTC	$ 2	L: ฿ 0.00000260 H: ฿ 0.00000263	฿ 0.00000260 (0.00%) $ 0.147
DelightPay DPAY/USD	$ 2	L: $ 0.00002003 H: $ 0.00002003	$ 0.00002003 (0.00%) $ 0.00002003
STASIS EURS EURS/BTC	$ 2	L: ฿ 0.00002000 H: ฿ 0.00002222	฿ 0.00002111 (-5.00%) $ 1.193
ZCash ZEC/ETH	$ 2	L: ETH 0.0121 H: ETH 0.0128	ETH 0.0128 (+6.15%) $ 29.93
DarkKush DANK/DOGE	$ 2	L: DOGE 0.00080000 H: DOGE 0.00137987	DOGE 0.00137987 (+72.48%) $ 0.00013878
Tether USDT/WAVES	$ 2	L: WAVES 0.95 H: WAVES 1.00	WAVES 0.98 (+1.79%) $ 1.032
Ethereum Classic ETC/WAVES	$ 2	L: WAVES 13.61 H: WAVES 14.88	WAVES 14.30 (-3.90%) $ 15.06
PokeCoin POKE/WAVES	$ 2	L: WAVES 0.00000360 H: WAVES 0.00000380	WAVES 0.00000380 (+5.56%) $ 0.00000400
PokeCoin POKE/DOGE	$ 2	L: DOGE 0.00003501 H: DOGE 0.00003900	DOGE 0.00003501 (-10.23%) $ 0.00000352
Tellurion TELL/BTC	$ 1	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00056534
DelightPay DPAY/WAVES	$ 1	L: WAVES 0.00001811 H: WAVES 0.00001990	WAVES 0.00001951 (-1.96%) $ 0.00002055
ZCash ZEC/USDT	$ 1	L: USDT 29.08 H: USDT 30.18	USDT 30.18 (+3.40%) $ 30.16
SwapToken TOKEN/USD	$ 1	L: $ 0.00000007 H: $ 0.00000007	$ 0.00000007 (0.00%) $ 0.00000007
XRP XRP/USDT	$ 1	L: USDT 0.53 H: USDT 0.54	USDT 0.54 (+0.22%) $ 0.54
EOS EOS/ETH	$ 1	L: ETH 0.00014391 H: ETH 0.00014591	ETH 0.00014391 (-1.16%) $ 0.34
RabbitCoin RBBT/DOGE	$ 1	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00001786 (0.00%) $ 0.00000180
Waves WAVES/DOGE	$ 1	L: DOGE 10.23 H: DOGE 11.68	DOGE 10.26 (-12.15%) $ 1.032
Micromines MICRO/USDT	$ 1	L: USDT 0.00000001 H: USDT 0.00000001	USDT 0.00000001 (0.00%) $ 0.00000001
Dash DASH/DOGE	$ 1	L: DOGE 238.45 H: DOGE 243.00	DOGE 238.45 (-1.87%) $ 23.98
Waves WAVES/ETH	$ 1	L: ETH 0.00044110 H: ETH 0.00044120	ETH 0.00044110 (-0.02%) $ 1.028
ZCash ZEC/USD	$ 1	L: $ 28.50 H: $ 31.25	$ 31.25 (+9.66%) $ 31.25
DuxCoin DUX/WAVES	$ 1	L: WAVES 0.00000160 H: WAVES 0.00000170	WAVES 0.00000170 (+6.25%) $ 0.00000179
ZCash ZEC/WAVES	$ 1	L: WAVES 27.80 H: WAVES 29.39	WAVES 29.39 (+5.70%) $ 30.95
EdwardSnowden ESC/WAVES	$ 1	L: WAVES 0.00003000 H: WAVES 0.00003499	WAVES 0.00003000 (-14.26%) $ 0.00003159
Sibcoin SIB/BTC	$ 1	L: ฿ 0.00000160 H: ฿ 0.00000160	฿ 0.00000100 (0.00%) $ 0.057
Prime-X1 PXI/USD	$ 1	L: $ 0.00013349 H: $ 0.00013349	$ 0.00013349 (0.00%) $ 0.00013349
STASIS EURS EURS/WAVES	$ 1	L: WAVES 1.200 H: WAVES 1.300	WAVES 1.200 (-7.69%) $ 1.264
HiCoin XHI/WAVES	$ 1	L: WAVES 0.00001101 H: WAVES 0.00001506	WAVES 0 (-100.00%) $ 0
EDCBlockchain EDC/WAVES	$ 1	L: WAVES 0.00018318 H: WAVES 0.00023000	WAVES 0.00018318 (-20.36%) $ 0.00019291
XRP XRP/WAVES	$ 1	L: WAVES 0.52 H: WAVES 0.53	WAVES 0.52 (-1.85%) $ 0.55
PIVX Coin PIVX/WAVES	$ 1	L: WAVES 0.177 H: WAVES 0.197	WAVES 0.197 (+11.33%) $ 0.207
Lisk LSK/USD	$ 1	L: $ 0.200 H: $ 0.200	$ 0.200 (0.00%) $ 0.200
Ethereum ETH/WAVES	$ 1	L: WAVES 2,257.84 H: WAVES 2,276.39	WAVES 2,267.06 (-0.30%) $ 2,387.44
PIVX Coin PIVX/ETH	$ 1	L: ETH 0.00006789 H: ETH 0.00008567	ETH 0.00008567 (+26.19%) $ 0.200
Quotient XQN/USD	$ 1	L: $ 0.00006583 H: $ 0.00006583	$ 0.00006583 (0.00%) $ 0.00006583
XRP XRP/ETH	$ 1	L: ETH 0.00022800 H: ETH 0.00023158	ETH 0.00022900 (-1.11%) $ 0.53
Subscriptio SUB/WAVES	$ 0	L: WAVES 0.00027594 H: WAVES 0.00027999	WAVES 0.00027594 (-1.45%) $ 0.00029059
Subscriptio SUB/ETH	$ 0	L: ETH 0.00000011 H: ETH 0.00000012	ETH 0.00000012 (+9.09%) $ 0.00027954
GermanCoin GER/USD	$ 0	L: $ 0.00000219 H: $ 0.00000252	$ 0.00000219 (-13.10%) $ 0.00000219
GermanCoin GER/WAVES	$ 0	L: WAVES 0.00000194 H: WAVES 0.00000200	WAVES 0.00000194 (-3.00%) $ 0.00000204
RabbitCoin RBBT/USD	$ 0	L: $ 0.00000165 H: $ 0.00000191	$ 0.00000186 (+12.73%) $ 0.00000186
1INCH token 1INCH/WAVES	$ 0	L: WAVES 0.300 H: WAVES 0.310	WAVES 0.300 (-3.23%) $ 0.316
EOS EOS/WAVES	$ 0	L: WAVES 0.282 H: WAVES 0.295	WAVES 0.282 (-4.51%) $ 0.297
DigiByte DGB/ETH	$ 0	L: ETH 0.00000205 H: ETH 0.00000210	ETH 0.00000210 (+2.44%) $ 0.0049
TRON TRX/ETH	$ 0	L: ETH 0.00006515 H: ETH 0.00006534	ETH 0.00006534 (+0.29%) $ 0.152
Prime-X1 PXI/WAVES	$ 0	L: WAVES 0.00011999 H: WAVES 0.00013000	WAVES 0.00011999 (-7.70%) $ 0.00012636
Sedocoin SEDO/DOGE	$ 0	L: DOGE 0.290 H: DOGE 0.290	DOGE 0.290 (0.00%) $ 0.0292
GuccioneCoin GCC/WAVES	$ 0	L: WAVES 0.00066000 H: WAVES 0.00069000	WAVES 0.00066000 (-4.35%) $ 0.00069504
+ 142 المزيد من الأزواج غير معروض
أظهر المزيد