YoBit zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Ethereum ETH/BTC	$ 1.61 M	L: ฿ 0.054 H: ฿ 0.058	฿ 0.058 (+6.33%) $ 1,229.24
ZCash ZEC/BTC	$ 917K	L: ฿ 0.0034 H: ฿ 0.0034	฿ 0.0034 (-0.38%) $ 71.27
Dash DASH/BTC	$ 661K	L: ฿ 0.00233678 H: ฿ 0.00244812	฿ 0.00244589 (+4.67%) $ 51.93
Ethereum Classic ETC/BTC	$ 116K	L: ฿ 0.00076137 H: ฿ 0.00078577	฿ 0.00078441 (+2.97%) $ 16.65
Litecoin LTC/BTC	$ 107K	L: ฿ 0.00261596 H: ฿ 0.00268496	฿ 0.00263835 (-1.55%) $ 56.01
Litecoin LTC/USD	$ 8,354	L: $ 105.50 H: $ 111.76	$ 57.06 (-48.08%) $ 57.06
TRON TRX/DOGE	$ 258	L: DOGE 0.94 H: DOGE 0.96	DOGE 0.96 (+1.27%) $ 0.064
TRON TRX/ETH	$ 239	L: ETH 0.00005357 H: ETH 0.00005544	ETH 0.00005425 (-2.15%) $ 0.066
Waves WAVES/ETH	$ 0	L: ETH 0.0053 H: ETH 0.0055	ETH 0.0053 (-4.60%) $ 6.432
XRP XRP/BTC	$ 154	L: ฿ 0.00001607 H: ฿ 0.00001731	฿ 0.00001724 (+7.28%) $ 0.37
Litecoin LTC/ETH	$ 4	L: ETH 0.046 H: ETH 0.049	ETH 0.046 (-5.94%) $ 56.52
TRON TRX/BTC	$ 113	L: ฿ 0.00000302 H: ฿ 0.00000313	฿ 0.00000311 (+1.63%) $ 0.066
Waves WAVES/BTC	$ 63	L: ฿ 0.00030061 H: ฿ 0.00030516	฿ 0.00030516 (+1.51%) $ 6.479
Tether USDT/WAVES	$ 57	L: WAVES 0.154 H: WAVES 0.161	WAVES 0.154 (-4.58%) $ 1.009
TRON TRX/USD	$ 124	L: $ 0.066 H: $ 0.068	$ 0.068 (+4.14%) $ 0.068
TRON TRX/USDT	$ 5	L: USDT 0.062 H: USDT 0.067	USDT 0.065 (+3.46%) $ 0.065
Waves WAVES/USD	$ 0	L: $ 6.460 H: $ 6.770	$ 6.600 (+2.17%) $ 6.600
Ethereum ETH/USD	$ 22	L: $ 1,160.10 H: $ 1,275.30	$ 1,268.47 (+8.57%) $ 1,268.47
Dogecoin DOGE/BTC	$ 21	L: ฿ 0.00000307 H: ฿ 0.00000321	฿ 0.00000321 (+4.56%) $ 0.068
Tether USDT/ETH	$ 21	L: ETH 0.00079453 H: ETH 0.00087769	ETH 0.00079453 (-9.47%) $ 0.97
US Dollar USD/USDT	$ 17	L: USDT 0.96 H: USDT 0.96	USDT 0.96 (+0.78%) $ 0.96
Bitcoin BTC/USD	$ 16	L: $ 21,340.10 H: $ 21,988.70	$ 21,984.50 (-0.02%) $ 21,984.50
Tether USDT/USD	$ 16	L: $ 1.037 H: $ 1.041	$ 1.037 (-0.37%) $ 1.037
Litecoin LTC/WAVES	$ 5	L: WAVES 8.601 H: WAVES 8.921	WAVES 8.601 (-3.59%) $ 56.32
Dash DASH/WAVES	$ 15	L: WAVES 7.569 H: WAVES 8.079	WAVES 8.079 (+3.87%) $ 52.90
XRP XRP/WAVES	$ 10	L: WAVES 0.053 H: WAVES 0.056	WAVES 0.056 (+5.45%) $ 0.37
Waves WAVES/DOGE	$ 12	L: DOGE 94.88 H: DOGE 97.85	DOGE 94.88 (-2.04%) $ 6.386
TRON TRX/WAVES	$ 11	L: WAVES 0.0099 H: WAVES 0.0102	WAVES 0.0102 (-0.36%) $ 0.067
Ethereum Classic ETC/WAVES	$ 0	L: WAVES 2.540 H: WAVES 2.594	WAVES 2.579 (+0.66%) $ 16.89
USDC USDC/ETH	$ 9	L: ETH 0.00080215 H: ETH 0.00085539	ETH 0.00081239 (-5.03%) $ 0.99
Storj STORJ/BTC	$ 7	L: ฿ 0.00003766 H: ฿ 0.00004099	฿ 0.00004099 (+8.84%) $ 0.87
Ethereum ETH/DOGE	$ 7	L: DOGE 17,695.69 H: DOGE 18,164.40	DOGE 18,164.40 (+2.65%) $ 1,222.46
Tether USDT/BTC	$ 6	L: ฿ 0.00004673 H: ฿ 0.00004888	฿ 0.00004719 (-3.24%) $ 1.002
XRP XRP/USD	$ 5	L: $ 0.34 H: $ 0.38	$ 0.38 (+9.89%) $ 0.38
Lina LINA/BTC	$ 2	L: ฿ 0.00000039 H: ฿ 0.00000040	฿ 0.00000039 (-2.50%) $ 0.0083
Ethereum ETH/USDT	$ 2	L: USDT 1,118.08 H: USDT 1,225.00	USDT 1,258.61 (+10.43%) $ 1,257.59
USDC USDC/USDT	$ 2	L: USDT 1.00 H: USDT 1.009	USDT 1.00 (-0.03%) $ 1.00
KingN Coin KNC2/ETH	$ 0	L: ETH 0 H: ETH 0	ETH 0 (0%) $ 0
Ethereum ETH/WAVES	$ 1	L: WAVES 181.82 H: WAVES 189.83	WAVES 189.75 (+3.84%) $ 1,242.52
Etheroll DICE/USD	$ 2	L: $ 0.00000001 H: $ 0.00000001	$ 0.00000001 (0.00%) $ 0.00000001
Dogecoin DOGE/ETH	$ 1	L: ETH 0.00005514 H: ETH 0.00005687	ETH 0.00005505 (-2.39%) $ 0.067
KingN Coin KNC2/USD	$ 0	L: $ 0 H: $ 0	$ 0 (0%) $ 0
Etheroll DICE/DOGE	$ 1	L: DOGE 0.00000013 H: DOGE 0.00000013	DOGE 0.00000013 (0.00%) $ 0.00000001
Waves WAVES/USDT	$ 0	L: USDT 6.200 H: USDT 6.501	USDT 6.490 (+4.68%) $ 6.485
BeeChat CHAT/USD	$ 0	L: $ 0.00077857 H: $ 0.00146564	$ 0.00146564 (+88.25%) $ 0.00146564
Dogecoin DOGE/USD	$ 0	L: $ 0.066 H: $ 0.070	$ 0.069 (+4.96%) $ 0.069
Decentraland MANA/WAVES	$ 0	L: WAVES 0.141 H: WAVES 0.143	WAVES 0.141 (-0.64%) $ 0.93
Decentraland MANA/USD	$ 0	L: $ 0.84 H: $ 0.95	$ 0.95 (+12.14%) $ 0.95
Matic Network MATIC/BTC	$ 0	L: ฿ 0.00002627 H: ฿ 0.00002720	฿ 0.00002720 (+3.54%) $ 0.58
Opair XPO/USD	$ 0	L: $ 0.00027164 H: $ 0.00043113	$ 0.00027164 (0%) $ 0.00027164
USDC USDC/USD	$ 0	L: $ 1.040 H: $ 1.045	$ 1.045 (+0.43%) $ 1.045
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.0102 H: WAVES 0.0104	WAVES 0.0105 (+2.49%) $ 0.069
Tronic TRNC/WAVES	$ 0	L: WAVES 0.00000097 H: WAVES 0.00000099	WAVES 0.00000099 (0.00%) $ 0.00000648
Canabio CNB/USD	$ 0	L: $ 0.00031714 H: $ 0.00032032	$ 0.00032032 (+1.00%) $ 0.00032032
Canabio CNB/WAVES	$ 0	L: WAVES 0.00004838 H: WAVES 0.00004886	WAVES 0.00004838 (-0.98%) $ 0.00031680
PartyCoin PARTY/WAVES	$ 0	L: WAVES 0.00014389 H: WAVES 0.00014678	WAVES 0.00014389 (-1.97%) $ 0.00094220
PACGlobal PAC/WAVES	$ 0	L: WAVES 0.00001359 H: WAVES 0.00001376	WAVES 0.00001376 (+1.25%) $ 0.00009010
Dogecoin DOGE/USDT	$ 0	L: USDT 0.063 H: USDT 0.067	USDT 0.067 (+3.85%) $ 0.067
Thecreed TCR/WAVES	$ 0	L: WAVES 0.00002035 H: WAVES 0.00002100	WAVES 0.00002035 (-3.10%) $ 0.00013325
PlatinumBAR XPTX/WAVES	$ 0	L: WAVES 0.00004504 H: WAVES 0.00004784	WAVES 0.00004784 (+6.22%) $ 0.00031326
Wish Finance WISH/WAVES	$ 0	L: WAVES 0.0074 H: WAVES 0.0075	WAVES 0.0074 (0.00%) $ 0.049
Storiqa Token STQ/DOGE	$ 0	L: DOGE 0.00007177 H: DOGE 0.00007249	DOGE 0.00007177 (0.00%) $ 0.00000483
Storiqa Token STQ/WAVES	$ 0	L: WAVES 0.00000074 H: WAVES 0.00000075	WAVES 0.00000075 (0.00%) $ 0.00000491
Zobraziť viac