YoBit zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Ethereum ETH/BTC	$ 187.37 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.53%) $ 3,172.43
ZCash ZEC/BTC	$ 74.11 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0052 (+31.42%) $ 474.77
Dash DASH/BTC	$ 23.68 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00045481 (-13.47%) $ 41.41
Litecoin LTC/BTC	$ 14.93 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00090589 (-0.40%) $ 82.48
Ethereum Classic ETC/BTC	$ 9.26 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014258 (-6.24%) $ 12.98
Bitcoin Cash BCH/BTC	$ 321K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00011926 (-0.73%) $ 10.86
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 2.190 (+9.42%) $ 2.331
Bitcoin BTC/USDT	$ 3,397	L: USDT 88,531.26 H: USDT 91,040.50	USDT 90,804.27 (+2.53%) $ 96,658.80
Ethereum ETH/USDT	$ 1,755	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,163.96 (+5.32%) $ 3,367.95
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 515.94 (+28.16%) $ 515.94
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.067 (-1.20%) $ 1.067
Dogecoin DOGE/BTC	$ 857	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000160 (+1.91%) $ 0.146
XRP XRP/BTC	$ 737	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002439 (+6.37%) $ 2.221
Tether USDT/BTC	$ 701	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001101 (-2.71%) $ 1.003
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 97,000.00 (+1.04%) $ 97,000.00
TRON TRX/BTC	$ 368	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000324 (+1.89%) $ 0.295
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.312 (+2.00%) $ 0.312
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,351.77 (+2.50%) $ 3,351.77
Dogecoin DOGE/ETH	$ 242	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004597 (-0.22%) $ 0.144
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.76 (-5.65%) $ 0.76
Waves WAVES/BTC	$ 172	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000782 (-2.01%) $ 0.71
Ethereum ETH/DOGE	$ 166	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 21,753.00 (+0.19%) $ 3,188.51
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 87.03 (-0.31%) $ 87.03
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.154 (+1.51%) $ 0.154
TRON TRX/DOGE	$ 133	L: DOGE 1.893 H: DOGE 2.099	DOGE 1.949 (-2.53%) $ 0.286
ZCash ZEC/USDT	$ 124	L: USDT 313.70 H: USDT 361.62	USDT 489.04 (+35.45%) $ 520.57
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.362 (+4.74%) $ 2.362
Ethereum Classic ETC/USDT	$ 108	L: USDT 13.02 H: USDT 14.10	USDT 13.14 (-2.76%) $ 13.99
Etheroll DICE/DOGE	$ 109	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000015 (0.00%) $ 0.00000002
ZCash ZEC/ETH	$ 95	L: ETH 0.092 H: ETH 0.201	ETH 0.155 (+30.46%) $ 485.56
XRP XRP/ETH	$ 93	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00069742 (+1.88%) $ 2.191
TRON TRX/USDT	$ 87	L: USDT 0.283 H: USDT 0.291	USDT 0.293 (+3.41%) $ 0.312
Tether USDT/ETH	$ 86	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00031606 (-4.90%) $ 0.99
US Dollar USD/USDT	$ 72	L: USDT 0.92 H: USDT 0.94	USDT 0.94 (+1.27%) $ 1.00
Tether USDT/DOGE	$ 76	L: DOGE 6.790 H: DOGE 7.320	DOGE 6.821 (-5.68%) $ 1.00
Waves WAVES/USDT	$ 69	L: USDT 0.67 H: USDT 0.74	USDT 0.71 (+1.29%) $ 0.75
Litecoin LTC/DOGE	$ 67	L: DOGE 562.25 H: DOGE 590.00	DOGE 561.77 (-3.14%) $ 82.34
YobitVirtualCoin YOVI/BTC	$ 56	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 2,893.18
WETH WETH/BTC	$ 53	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.034 (+4.45%) $ 3,095.63
WETH WETH/ETH	$ 45	L: ETH 0.90 H: ETH 0.99	ETH 0.95 (-4.04%) $ 2,984.27
Dash DASH/ETH	$ 44	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0131 (-13.20%) $ 41.12
Dogecoin DOGE/USDT	$ 41	L: USDT 0.138 H: USDT 0.142	USDT 0.147 (+5.85%) $ 0.156
Dash DASH/DOGE	$ 39	L: DOGE 320.00 H: DOGE 350.00	DOGE 283.57 (-15.35%) $ 41.56
ZCash ZEC/DOGE	$ 39	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 4,140.00 (+92.56%) $ 606.83
EOS EOS/BTC	$ 37	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000202 (-32.21%) $ 0.184
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 0 (-100.00%) $ 0
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 44.21 (-13.31%) $ 44.21
Litecoin LTC/ETH	$ 27	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0258 (-4.57%) $ 80.94
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.004 (+1.13%) $ 1.069
XRP XRP/DOGE	$ 23	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.00 (+4.06%) $ 2.199
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000553 (-51.15%) $ 0.00000553
Litecoin LTC/WAVES	$ 18	L: WAVES 106.63 H: WAVES 116.39	WAVES 115.79 (+5.02%) $ 87.61
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009300 (+0.16%) $ 0.292
TRON TRX/WAVES	$ 13	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.41 (+3.21%) $ 0.311
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 120.30 (0.00%) $ 120.30
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,222.00 (+2.70%) $ 3,194.48
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.226 (-27.28%) $ 0.226
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0091 (-24.17%) $ 0.0091
CoralPay CORAL/DOGE	$ 9	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 9	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00003000 (-52.38%) $ 0.00000440
Verge XVG/WAVES	$ 8	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00225049 (-27.74%) $ 0.00170278
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 4.872 (-11.98%) $ 0.71
Ethereum Classic ETC/WAVES	$ 7	L: WAVES 18.37 H: WAVES 20.00	WAVES 18.00 (-4.76%) $ 13.62
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 23,333.00 (+10.53%) $ 3,420.11
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.063 (+0.24%) $ 1.063
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001399 (-12.12%) $ 0.00001399
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00182096
HawkCoin HAWK/DOGE	$ 6	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.61 (-7.74%) $ 13.61
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 681.61 (+41.89%) $ 515.72
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000093 (0.00%) $ 0.085
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0 (-100.00%) $ 0
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 59.16 (-10.37%) $ 44.76
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,567.00 (+8.17%) $ 3,455.52
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000013 (+8.33%) $ 0.0118
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0 (-100.00%) $ 0
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0 (-100.00%) $ 0
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000510 (+2.00%) $ 0.46
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00014577 (+106.04%) $ 0.00014577
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.410 (+1.21%) $ 1.067
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00043673 (+11.62%) $ 0.00033044
Waves WAVES/ETH	$ 3	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00021896 (-5.25%) $ 0.69
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.205 (+4.62%) $ 0.155
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00096751 (-1.97%) $ 0.00014182
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00003800 (-5.12%) $ 0.00002875
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003700 (+4.67%) $ 0.00002800
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002675 (-7.76%) $ 0.00002675
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0 (-100.00%) $ 0
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.351
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000319 (-15.61%) $ 0.0100
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0 (-100.00%) $ 0
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0048
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00034346 (+8.89%) $ 0.00025987
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.055 (+1.46%) $ 1.055
+ 585 viac párov nie je zobrazených
Zobraziť viac