YoBit

N/A
24h Volume
$ 18.10 M
Viserrys
YoBit's Rahavirta viimeisen 24 tunnin aikana
YoBit News
Näytä lisää
Ladataan...
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Ethereum
 ETH/BTC
$ 7.74 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0230 (-39.08%)
$ 1,929.71
ZCash
 ZEC/BTC
$ 3.36 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00037956 (-44.67%)
$ 31.87
Ethereum Classic
 ETC/BTC
$ 2.36 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00022701 (-18.93%)
$ 19.06
Litecoin
 LTC/BTC
$ 1.50 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00111154 (-12.32%)
$ 93.34
Dash
 DASH/BTC
$ 991K L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00027686 (-51.24%)
$ 23.25
Bitcoin Cash
 BCH/BTC
$ 15K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00017671 (+65.61%)
$ 14.84
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.510 (-39.11%)
$ 1.510
Tether
 USDT/DOGE
$ 197 L: DOGE 2.301
H: DOGE 2.892
DOGE 5.690 (+147.27%)
$ 0.98
Dogecoin
 DOGE/USDT
$ 299 L: USDT 0.35
H: USDT 0.44
USDT 0.176 (-60.34%)
$ 0.189
TRON
 TRX/BTC
$ 205 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000262 (-17.61%)
$ 0.220
XRP
 XRP/BTC
$ 194 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002840 (+24.56%)
$ 2.385
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 99.00 (-21.43%)
$ 99.00
TrumpCoin
 TRUMP/BTC
$ 177 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000073 (+305.56%)
$ 0.061
Dogecoin
 DOGE/BTC
$ 108 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000206 (-51.53%)
$ 0.173
XRP
 XRP/DOGE
$ 44 L: DOGE 5.150
H: DOGE 6.800
DOGE 14.00 (+171.84%)
$ 2.403
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 32.00 (-52.94%)
$ 32.00
Litecoin
 LTC/DOGE
$ 17 L: DOGE 290.57
H: DOGE 332.17
DOGE 530.00 (+82.40%)
$ 90.97
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.185 (-57.56%)
$ 0.185
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.067 (+8.05%)
$ 1.067
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 4 L: WAVES 51.05
H: WAVES 61.35
WAVES 64.10 (+25.55%)
$ 96.79
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 2 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 2,050.02 (-46.02%)
$ 2,050.02
Tether
 USDT/BTC
$ 2 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00001193 (+21.48%)
$ 1.002
XRP
 XRP/USDT
$ 3 L: USDT 2.331
H: USDT 2.403
USDT 2.412 (+0.38%)
$ 2.593
TRON
 TRX/WAVES
$ 2 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.157 (+23.38%)
$ 0.237
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 83,824.20 (-17.09%)
$ 90,109.28
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 23.73 (-57.45%)
$ 23.73
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.230 (+76.92%)
$ 0.230
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 16.16 (-29.98%)
$ 24.40
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00200000 (+3.09%)
$ 0.00302000
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 1,350.00 (-17.23%)
$ 2,038.50
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 1,941.89 (-49.12%)
$ 2,087.49
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.235 (-24.61%)
$ 0.235
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0.00056000 (+30.23%)
$ 0.00084560
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0.00011240 (+265.89%)
$ 0.216
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0.00000138 (-34.91%)
$ 0.00000138
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00086000 (+16.22%)
$ 0.00129860
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.70 (+79.49%)
$ 1.057
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00039000 (-24.99%)
$ 0.00039000
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.000 (+0.81%)
$ 1.075
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00001800 (-5.26%)
$ 0.00002718
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0.00003500 (+11.11%)
$ 0.00005285
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.69 (+72.73%)
$ 1.041
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.37 (+28.12%)
$ 0.55
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00060000 (+13.21%)
$ 0.00090600
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00099000 (-17.50%)
$ 0.00149490
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.00240000 (-6.61%)
$ 0.0036
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00125000 (+25.00%)
$ 0.00188750
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00099000 (-22.05%)
$ 0.00099000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0034 (+25.94%)
$ 0.0051
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00150000 (-49.15%)
$ 0.00150000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00135000 (-27.03%)
$ 0.00135000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.50 (+98.41%)
$ 0.76
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0.56 (-11.26%)
$ 0.56
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0099 (+42.16%)
$ 0.0149
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00008750 (-1.96%)
$ 0.00013213
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000072 (+46.94%)
$ 0.00000109
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.226 (-32.36%)
$ 0.243
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.071 (+40.26%)
$ 0.107
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00068552 (+69.28%)
$ 0.00103514
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.450 (-42.02%)
$ 1.559
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0035 (+50.21%)
$ 0.0053
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.00257000 (+20.66%)
$ 0.0039
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00006100 (-14.08%)
$ 0.00009211
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00003836 (+21.86%)
$ 0.00005792
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.39 (+30.70%)
$ 0.59
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00006100 (-44.55%)
$ 0.00009211
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000028 (-49.09%)
$ 0.00000042
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00039000 (+16.42%)
$ 0.00058890
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.036 (+40.26%)
$ 0.055
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00002400 (-17.24%)
$ 0.00003624
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00057367 (+38.87%)
$ 0.00086624
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000115 (0.00%)
$ 0.00000115
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.0241 (+24.47%)
$ 0.036
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0036 (+25.87%)
$ 0.0054
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00070000 (+22.81%)
$ 0.00105700
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00150000 (+12.78%)
$ 0.00226500
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.062 (+6.90%)
$ 0.094
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0092 (+15.00%)
$ 0.0139
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.130 (+41.58%)
$ 0.197
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.00275000 (+41.75%)
$ 0.0042
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00001850 (+14.84%)
$ 0.00002794
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00056321 (+24.35%)
$ 0.00085045
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00182165 (+41.66%)
$ 0.00275069
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0.00003001 (-53.83%)
$ 0.00004532
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.100 (+230.03%)
$ 0.151
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 21.93 (-20.19%)
$ 33.11
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0041 (+38.51%)
$ 0.0062
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00002725 (+19.57%)
$ 0.00004115
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 31.50 (-53.87%)
$ 33.86
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00098030 (+12.68%)
$ 0.00148025
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00005279 (+8.42%)
$ 0.00007971
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00019702 (+7.21%)
$ 0.00029750
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000083 (-1.19%)
$ 0.00000125
+ 35 lisää pareja ei näytetä
Näytä lisää