YoBit

N/A
24h Volume
$ 157.06 M
Viserrys

2222 vaihdettu paris

Tuettu fiat valuutat:
  • USDT
  • USD
Tuettu krypto valuutat:
YoBit's Rahavirta viimeisen 24 tunnin aikana
YoBit News
Näytä lisää
Ladataan...
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Ethereum
 ETH/BTC
$ 112.12 M L: ฿ 0.047
H: ฿ 0.049
฿ 0.049 (+3.00%)
$ 3,171.78
ZCash
 ZEC/BTC
$ 20.55 M L: ฿ 0.00036685
H: ฿ 0.00037325
฿ 0.00037325 (+0.13%)
$ 24.26
Dash
 DASH/BTC
$ 11.81 M L: ฿ 0.00045676
H: ฿ 0.00048790
฿ 0.00046777 (+0.17%)
$ 30.40
Litecoin
 LTC/BTC
$ 8.67 M L: ฿ 0.00119835
H: ฿ 0.00126199
฿ 0.00123610 (+1.76%)
$ 80.34
Ethereum Classic
 ETC/BTC
$ 4.49 M L: ฿ 0.00037007
H: ฿ 0.00039951
฿ 0.00039228 (+2.71%)
$ 25.50
Bitcoin
 BTC/USDT
$ 196K L: USDT 62,714.70
H: USDT 66,700.62
USDT 65,902.94 (+1.81%)
$ 66,838.01
Bitcoin Cash
 BCH/BTC
$ 105K L: ฿ 0.00011672
H: ฿ 0.00011948
฿ 0.00011948 (+0.78%)
$ 7.766
Dogecoin
 DOGE/USDT
$ 18K L: USDT 0.147
H: USDT 0.168
USDT 0.165 (+8.69%)
$ 0.167
Bitcoin
 BTC/USD
$ 17K L: $ 66,358.43
H: $ 69,000.00
$ 68,259.90 (+1.13%)
$ 68,259.90
Waves
 WAVES/USD
$ 8,629 L: $ 2.461
H: $ 2.742
$ 2.655 (+4.86%)
$ 2.655
Dogecoin
 DOGE/BTC
$ 8,535 L: ฿ 0.00000233
H: ฿ 0.00000252
฿ 0.00000246 (+3.36%)
$ 0.160
Tether
 USDT/DOGE
$ 8,541 L: DOGE 6.000
H: DOGE 6.751
DOGE 6.063 (-8.88%)
$ 0.98
Tether
 USDT/USD
$ 6,459 L: $ 1.036
H: $ 1.050
$ 1.043 (-0.62%)
$ 1.043
Tether
 USDT/ETH
$ 5,167 L: ETH 0.00030631
H: ETH 0.00033242
ETH 0.00031255 (-5.87%)
$ 1.00
Ethereum
 ETH/USDT
$ 5,084 L: USDT 2,991.54
H: USDT 3,254.54
USDT 3,199.49 (+4.66%)
$ 3,244.88
Tether
 USDT/BTC
$ 4,733 L: ฿ 0.00001498
H: ฿ 0.00001588
฿ 0.00001587 (+0.57%)
$ 1.032
Dogecoin
 DOGE/ETH
$ 4,145 L: ETH 0.00004909
H: ETH 0.00005167
ETH 0.00005165 (+3.60%)
$ 0.165
Ethereum
 ETH/DOGE
$ 3,649 L: DOGE 19,299.22
H: DOGE 20,319.14
DOGE 19,359.40 (-3.13%)
$ 3,117.67
XRP
 XRP/BTC
$ 3,284 L: ฿ 0.00000757
H: ฿ 0.00000783
฿ 0.00000779 (+2.91%)
$ 0.51
Waves
 WAVES/BTC
$ 2,221 L: ฿ 0.00003635
H: ฿ 0.00004040
฿ 0.00003900 (+7.29%)
$ 2.535
Litecoin
 LTC/USD
$ 1,927 L: $ 80.61
H: $ 86.26
$ 84.56 (+3.73%)
$ 84.56
HexCoin
 HEX/WAVES
$ 1,663 L: WAVES 0.00041880
H: WAVES 0.00250000
WAVES 0.00199000 (+375.17%)
$ 0.0051
XRP
 XRP/USD
$ 1,391 L: $ 0.50
H: $ 0.54
$ 0.53 (+4.54%)
$ 0.53
XRP
 XRP/USDT
$ 910 L: USDT 0.48
H: USDT 0.52
USDT 0.51 (+6.13%)
$ 0.52
TRON
 TRX/BTC
$ 879 L: ฿ 0.00000171
H: ฿ 0.00000174
฿ 0.00000173 (+0.58%)
$ 0.112
TRON
 TRX/ETH
$ 808 L: ETH 0.00003548
H: ETH 0.00003674
ETH 0.00003563 (-2.70%)
$ 0.114
Ethereum
 ETH/USD
$ 751 L: $ 3,199.10
H: $ 3,381.00
$ 3,352.92 (+3.65%)
$ 3,352.92
Waves
 WAVES/ETH
$ 526 L: ETH 0.00078000
H: ETH 0.00083626
ETH 0.00082309 (-1.57%)
$ 2.632
Dogecoin
 DOGE/USD
$ 512 L: $ 0.155
H: $ 0.174
$ 0.167 (+4.39%)
$ 0.167
Ethereum Classic
 ETC/USD
$ 475 L: $ 25.75
H: $ 27.50
$ 27.02 (+4.95%)
$ 27.02
Litecoin
 LTC/ETH
$ 353 L: ETH 0.0251
H: ETH 0.0258
ETH 0.0256 (+0.49%)
$ 81.71
Dash
 DASH/USD
$ 326 L: $ 30.39
H: $ 32.91
$ 31.62 (+4.06%)
$ 31.62
TRON
 TRX/USD
$ 263 L: $ 0.115
H: $ 0.120
$ 0.120 (+3.88%)
$ 0.120
PutinCoin
 PUT/BTC
$ 219 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.0032
TRON
 TRX/USDT
$ 201 L: USDT 0.111
H: USDT 0.115
USDT 0.114 (+3.22%)
$ 0.116
Waves
 WAVES/USDT
$ 162 L: USDT 2.380
H: USDT 2.650
USDT 2.580 (+7.18%)
$ 2.617
Covesting
 COV/DOGE
$ 147 L: DOGE 0.060
H: DOGE 0.300
DOGE 0.160 (-46.67%)
$ 0.0258
Open Trading Network
 OTN/BTC
$ 130 L: ฿ 0.00000072
H: ฿ 0.00000120
฿ 0.00000073 (-36.52%)
$ 0.047
US Dollar
 USD/USDT
$ 101 L: USDT 0.95
H: USDT 0.97
USDT 0.96 (+0.25%)
$ 0.97
XRP
 XRP/ETH
$ 95 L: ETH 0.00015788
H: ETH 0.00016239
ETH 0.00016021 (-0.30%)
$ 0.51
Dogecoin
 DOGE/WAVES
$ 92 L: WAVES 0.060
H: WAVES 0.065
WAVES 0.063 (-0.11%)
$ 0.160
Litecoin
 LTC/DOGE
$ 73 L: DOGE 488.00
H: DOGE 515.87
DOGE 488.00 (-4.94%)
$ 78.59
Covesting
 COV/ETH
$ 66 L: ETH 0.00000180
H: ETH 0.00001104
ETH 0.00000862 (-21.92%)
$ 0.0276
XRP
 XRP/DOGE
$ 66 L: DOGE 3.100
H: DOGE 3.203
DOGE 3.100 (-0.12%)
$ 0.50
Open Trading Network
 OTN/ETH
$ 98 L: ETH 0.00001070
H: ETH 0.00004492
ETH 0.00003620 (-19.41%)
$ 0.116
EOS
 EOS/BTC
$ 56 L: ฿ 0.00000853
H: ฿ 0.00000904
฿ 0.00000883 (-2.32%)
$ 0.57
Metronome
 MET2/BTC
$ 56 L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000029 (+3.57%)
$ 0.0188
TRON
 TRX/WAVES
$ 53 L: WAVES 0.043
H: WAVES 0.046
WAVES 0.045 (-3.12%)
$ 0.114
Buggyra Coin Zero
 BCZERO/BTC
$ 51 L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000010 (0.00%)
$ 0.0065
Ethereum Classic
 ETC/DOGE
$ 51 L: DOGE 137.10
H: DOGE 160.44
DOGE 137.10 (-14.55%)
$ 22.08
TRON
 TRX/DOGE
$ 46 L: DOGE 0.69
H: DOGE 0.74
DOGE 0.69 (-5.60%)
$ 0.111
Tether
 USDT/WAVES
$ 44 L: WAVES 0.38
H: WAVES 0.42
WAVES 0.39 (-6.28%)
$ 0.99
TomoCoin
 TOMO/BTC
$ 43 L: ฿ 0.00000808
H: ฿ 0.00001990
฿ 0.00001990 (+146.29%)
$ 1.293
EOS
 EOS/ETH
$ 43 L: ETH 0.00018087
H: ETH 0.00018769
ETH 0.00018280 (-2.61%)
$ 0.58
Open Trading Network
 OTN/DOGE
$ 42 L: DOGE 0.216
H: DOGE 0.86
DOGE 0.217 (-48.33%)
$ 0.035
Number7
 N7/BTC
$ 39 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00129996
NewEconomyMovement
 XEM/BTC
$ 38 L: ฿ 0.00000051
H: ฿ 0.00000054
฿ 0.00000054 (+5.88%)
$ 0.035
Metronome
 MET2/DOGE
$ 34 L: DOGE 0.149
H: DOGE 0.159
DOGE 0.159 (+6.76%)
$ 0.0256
Super Bitcoin
 SBTC/BTC
$ 33 L: ฿ 0.00000138
H: ฿ 0.00000358
฿ 0.00000358 (+159.42%)
$ 0.233
Matic Network
 MATIC/USD
$ 29 L: $ 0.86
H: $ 0.86
$ 0.86 (+0.30%)
$ 0.86
Buggyra Coin Zero
 BCZERO/DOGE
$ 28 L: DOGE 0.0098
H: DOGE 0.094
DOGE 0.054 (+450.77%)
$ 0.0087
LitecoinCash
 LCC/USD
$ 26 L: $ 0.0046
H: $ 0.0050
$ 0.0046 (-8.99%)
$ 0.0046
NewEconomyMovement
 XEM/USD
$ 25 L: $ 0.0300
H: $ 0.038
$ 0.038 (+8.90%)
$ 0.038
MoonCoin
 MOON/USD
$ 25 L: $ 0.00000001
H: $ 0.00000001
$ 0.00000001 (0.00%)
$ 0.00000001
Covesting
 COV/BTC
$ 25 L: ฿ 0.00000009
H: ฿ 0.00000018
฿ 0.00000018 (+100.00%)
$ 0.0117
Waves
 WAVES/DOGE
$ 25 L: DOGE 15.37
H: DOGE 16.21
DOGE 15.93 (-1.70%)
$ 2.566
Craftcoin
 CRAFT/BTC
$ 21 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064998
Open Trading Network
 OTN/WAVES
$ 20 L: WAVES 0.0141
H: WAVES 0.058
WAVES 0.053 (+20.00%)
$ 0.135
RiddlerCoin
 RID/BTC
$ 19 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064998
Dark Moon
 MOOND/BTC
$ 18 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00064998
Metronome
 MET2/USD
$ 16 L: $ 0.0075
H: $ 0.0200
$ 0.0156 (0.00%)
$ 0.0156
Open Trading Network
 OTN/USD
$ 15 L: $ 0.052
H: $ 0.152
$ 0.052 (-35.43%)
$ 0.052
Franko
 FRK/WAVES
$ 15 L: WAVES 0.0075
H: WAVES 0.044
WAVES 0.044 (+397.70%)
$ 0.113
Bitcoin Gold
 BTG/BTC
$ 15 L: ฿ 0.00002153
H: ฿ 0.00002166
฿ 0.00002166 (+0.60%)
$ 1.408
Opair
 XPO/BTC
$ 15 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064998
Verge
 XVG/BTC
$ 13 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (+25.00%)
$ 0.0032
Buggyra Coin Zero
 BCZERO/ETH
$ 12 L: ETH 0.00000107
H: ETH 0.00000296
ETH 0.00000294 (+42.03%)
$ 0.0094
Super Bitcoin
 SBTC/DOGE
$ 12 L: DOGE 0.70
H: DOGE 1.299
DOGE 1.299 (+85.54%)
$ 0.209
Super Bitcoin
 SBTC/USD
$ 12 L: $ 0.063
H: $ 0.229
$ 0.229 (+264.97%)
$ 0.229
Transformers
 TRANSF/BTC
$ 11 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00129996
Franko
 FRK/DOGE
$ 11 L: DOGE 0.40
H: DOGE 0.40
DOGE 0.40 (0.00%)
$ 0.064
HeelCoin
 HEEL/BTC
$ 10 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00129996
Fantom Token
 FTM/USD
$ 10 L: $ 0.65
H: $ 0.72
$ 0.72 (+10.38%)
$ 0.72
Verge
 XVG/ETH
$ 10 L: ETH 0.00000080
H: ETH 0.00000090
ETH 0.00000090 (+12.50%)
$ 0.00287794
Covesting
 COV/USD
$ 9 L: $ 0.0044
H: $ 0.0120
$ 0.0120 (+71.67%)
$ 0.0120
Litecoin
 LTC/WAVES
$ 8 L: WAVES 31.14
H: WAVES 32.45
WAVES 31.14 (-3.42%)
$ 79.48
EOS
 EOS/USD
$ 8 L: $ 0.54
H: $ 0.58
$ 0.58 (+5.56%)
$ 0.58
Unrealcoin
 URC/BTC
$ 8 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000009 (-10.00%)
$ 0.0058
Buggyra Coin Zero
 BCZERO/USD
$ 8 L: $ 0.0040
H: $ 0.0130
$ 0.0130 (+73.33%)
$ 0.0130
ReturnBit
 RBIT/DOGE
$ 7 L: DOGE 0.00010200
H: DOGE 0.00015900
DOGE 0.00010200 (-35.85%)
$ 0.00001643
MilkCoin
 MUU/DOGE
$ 7 L: DOGE 0.00001000
H: DOGE 0.00004770
DOGE 0.00001000 (-79.04%)
$ 0.00000161
Verge
 XVG/WAVES
$ 7 L: WAVES 0.00106000
H: WAVES 0.00117000
WAVES 0.00106000 (-5.53%)
$ 0.00270537
Let it Ride
 LIR/DOGE
$ 7 L: DOGE 0.00020500
H: DOGE 0.00025001
DOGE 0.00020500 (-18.00%)
$ 0.00003301
Clickcoin
 CLICK/BTC
$ 6 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064998
Enjin Coin
 ENJ/WAVES
$ 7 L: WAVES 0.151
H: WAVES 0.169
WAVES 0.151 (-10.93%)
$ 0.39
YoB2X
 YOB2X/BTC
$ 6 L: ฿ 0.00001100
H: ฿ 0.00001101
฿ 0.00001100 (-0.09%)
$ 0.71
Ethereum
 ETH/WAVES
$ 6 L: WAVES 1,200.00
H: WAVES 1,288.76
WAVES 1,214.93 (-2.81%)
$ 3,100.79
OMGame
 OMG/WAVES
$ 6 L: WAVES 0.00024830
H: WAVES 0.00027000
WAVES 0.00024830 (-4.76%)
$ 0.00063372
OMGame
 OMG/BTC
$ 6 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064998
Transformers
 TRANSF/USD
$ 6 L: $ 0.00114605
H: $ 0.00115048
$ 0.00114605 (-0.37%)
$ 0.00114605
ScryptCoin
 SCRPT/DOGE
$ 5 L: DOGE 0.00100000
H: DOGE 0.00100000
DOGE 0.00100000 (0.00%)
$ 0.00016104
+ 2122 lisää pareja ei näytetä
Näytä lisää