YoBit markkinalistaukset ja kaupan määrä

Vaihdetut parit

Pari	Volyymi 24h	Toimintasäde 24h	Hinta
Ethereum ETH/BTC	$ 1.42 M	L: ฿ 0.069 H: ฿ 0.069	฿ 0.069 (+0.66%) $ 1,652.52
ZCash ZEC/BTC	$ 919K	L: ฿ 0.00202020 H: ฿ 0.00207971	฿ 0.00207971 (+2.12%) $ 49.48
Dash DASH/BTC	$ 872K	L: ฿ 0.00220667 H: ฿ 0.00246947	฿ 0.00246947 (+11.91%) $ 58.75
Litecoin LTC/BTC	$ 136K	L: ฿ 0.0039 H: ฿ 0.0041	฿ 0.0041 (+5.73%) $ 97.58
Ethereum Classic ETC/BTC	$ 146K	L: ฿ 0.00094764 H: ฿ 0.00095962	฿ 0.00095704 (+0.86%) $ 22.77
Tether USDT/USD	$ 398	L: $ 1.040 H: $ 1.050	$ 1.040 (-0.31%) $ 1.040
Bitcoin BTC/USDT	$ 185	L: USDT 22,812.07 H: USDT 23,600.00	USDT 23,600.00 (+3.45%) $ 24,544.00
Bitcoin BTC/USD	$ 301	L: $ 23,920.00 H: $ 24,599.90	$ 24,599.90 (+2.84%) $ 24,599.90
Dogecoin DOGE/BTC	$ 41	L: ฿ 0.00000381 H: ฿ 0.00000383	฿ 0.00000381 (-0.52%) $ 0.091
TRON TRX/BTC	$ 24	L: ฿ 0.00000272 H: ฿ 0.00000277	฿ 0.00000273 (0.00%) $ 0.065
Waves WAVES/USD	$ 23	L: $ 2.800 H: $ 2.869	$ 2.869 (+1.03%) $ 2.869
Waves WAVES/BTC	$ 20	L: ฿ 0.00011599 H: ฿ 0.00011981	฿ 0.00011600 (-3.18%) $ 2.760
GlobalBoost BSTY/DOGE	$ 11	L: DOGE 0.250 H: DOGE 0.300	DOGE 0.270 (+3.84%) $ 0.0232
Litecoin LTC/USD	$ 8	L: $ 92.19 H: $ 101.25	$ 101.25 (+9.82%) $ 101.25
TRON TRX/USD	$ 4	L: $ 0.066 H: $ 0.067	$ 0.066 (+1.43%) $ 0.066
Waves WAVES/ETH	$ 3	L: ETH 0.00166303 H: ETH 0.00175099	ETH 0.00167500 (-4.34%) $ 2.756
Fusion FSN/BTC	$ 2	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0%) $ 0.00166535
GlobalBoost BSTY/BTC	$ 2	L: ฿ 0.00000094 H: ฿ 0.00000104	฿ 0.00000104 (0%) $ 0.0247
EOS EOS/BTC	$ 2	L: ฿ 0.00003127 H: ฿ 0.00003208	฿ 0.00003127 (-2.52%) $ 0.74
TRON TRX/USDT	$ 1	L: USDT 0.063 H: USDT 0.064	USDT 0.063 (+1.23%) $ 0.066
ExperienceCoin EPC/USD	$ 2	L: $ 0.00000071 H: $ 0.00000090	$ 0.00000090 (0%) $ 0.00000090
GlobalBoost BSTY/ETH	$ 2	L: ETH 0.00001400 H: ETH 0.00001505	ETH 0.00001505 (0%) $ 0.0248
Matic Network MATIC/WAVES	$ 2	L: WAVES 0.40 H: WAVES 0.42	WAVES 0.40 (0.00%) $ 1.097
Ethereum Classic ETC/WAVES	$ 2	L: WAVES 7.995 H: WAVES 8.139	WAVES 8.139 (+1.80%) $ 22.24
Allsafe ASAFE/USD	$ 2	L: $ 0.00000008 H: $ 0.00000008	$ 0.00000008 (0.00%) $ 0.00000008
Fusion FSN/USD	$ 1	L: $ 0.00130000 H: $ 0.00155361	$ 0.00155361 (+19.51%) $ 0.00155361
Litecoin LTC/WAVES	$ 1	L: WAVES 32.68 H: WAVES 35.33	WAVES 35.33 (+8.09%) $ 96.51
Ethereum ETH/DOGE	$ 1	L: DOGE 17,678.49 H: DOGE 18,100.00	DOGE 18,100.00 (+2.38%) $ 1,556.63
GlobalBoost BSTY/USD	$ 1	L: $ 0.0232 H: $ 0.0240	$ 0.0240 (+3.54%) $ 0.0240
ZCash ZEC/WAVES	$ 1	L: WAVES 16.61 H: WAVES 17.45	WAVES 17.45 (+5.07%) $ 47.68
ExperienceCoin EPC/WAVES	$ 1	L: WAVES 0.00000028 H: WAVES 0.00000032	WAVES 0.00000032 (+14.29%) $ 0.00000087
Waves WAVES/USDT	$ 0	L: USDT 2.686 H: USDT 2.750	USDT 2.686 (-2.33%) $ 2.793
Micromines MICRO/USDT	$ 0	L: USDT 0.00000009 H: USDT 0.00000010	USDT 0.00000010 (+11.11%) $ 0.00000010
TRON TRX/WAVES	$ 0	L: WAVES 0.0231 H: WAVES 0.0233	WAVES 0.0232 (+0.73%) $ 0.063
US Dollar USD/USDT	$ 0	L: USDT 0.95 H: USDT 0.96	USDT 0.96 (+0.56%) $ 1.000
LeaCoin LEA/WAVES	$ 0	L: WAVES 0.00002000 H: WAVES 0.00002000	WAVES 0.00002000 (0.00%) $ 0.00005464
USDC USDC/USDT	$ 0	L: USDT 0.99 H: USDT 1.00	USDT 1.00 (+0.42%) $ 1.036
GlobalBoost BSTY/WAVES	$ 0	L: WAVES 0.0080 H: WAVES 0.0085	WAVES 0.0085 (+6.25%) $ 0.0232
USDC USDC/USD	$ 0	L: $ 1.039 H: $ 1.041	$ 1.041 (+0.19%) $ 1.041
Pundi X NPXS/WAVES	$ 0	L: WAVES 0.00008011 H: WAVES 0.00023490	WAVES 0.00023490 (+38.18%) $ 0.00064174
Näytä lisää