YoBit

N/A
24 saat Hacim
$ 18.10 M
heyecan
YoBit's Son 24 saatte Para Akışı
YoBit News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Ethereum
 ETH/BTC
$ 9.97 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.040 (+5.19%)
$ 4,292.98
ZCash
 ZEC/BTC
$ 4.32 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00037443 (-45.42%)
$ 40.51
Ethereum Classic
 ETC/BTC
$ 3.04 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00019213 (-31.38%)
$ 20.79
Litecoin
 LTC/BTC
$ 1.94 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00100223 (-20.94%)
$ 108.43
Dash
 DASH/BTC
$ 1.28 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00020921 (-63.15%)
$ 22.63
Bitcoin Cash
 BCH/BTC
$ 20K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00012280 (+15.09%)
$ 13.29
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.135 (-54.23%)
$ 1.135
Tether
 USDT/DOGE
$ 237 L: DOGE 2.301
H: DOGE 2.892
DOGE 4.839 (+110.32%)
$ 1.000
Dogecoin
 DOGE/USDT
$ 289 L: USDT 0.35
H: USDT 0.44
USDT 0.207 (-53.38%)
$ 0.215
TRON
 TRX/BTC
$ 265 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000308 (-3.14%)
$ 0.33
XRP
 XRP/BTC
$ 250 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002523 (+10.66%)
$ 2.730
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 114.01 (-9.51%)
$ 114.01
TrumpCoin
 TRUMP/BTC
$ 228 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000022 (+22.22%)
$ 0.0238
Dogecoin
 DOGE/BTC
$ 139 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000193 (-54.59%)
$ 0.209
XRP
 XRP/DOGE
$ 53 L: DOGE 5.150
H: DOGE 6.800
DOGE 13.00 (+152.43%)
$ 2.687
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 41.00 (-39.71%)
$ 41.00
Litecoin
 LTC/DOGE
$ 21 L: DOGE 290.57
H: DOGE 332.17
DOGE 503.00 (+73.11%)
$ 103.95
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.217 (-50.17%)
$ 0.217
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.040 (+5.35%)
$ 1.040
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 97.00 (+90.00%)
$ 110.10
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 5 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 4,440.00 (+16.90%)
$ 4,440.00
Tether
 USDT/BTC
$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00000927 (-5.60%)
$ 1.003
XRP
 XRP/USDT
$ 2 L: USDT 2.331
H: USDT 2.403
USDT 2.742 (+14.13%)
$ 2.852
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.294 (+131.37%)
$ 0.33
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 107,875 (+6.70%)
$ 112,190
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 24.60 (-55.90%)
$ 24.60
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.205 (+57.69%)
$ 0.205
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 19.89 (-13.80%)
$ 22.58
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00285000 (+46.91%)
$ 0.0032
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 3,850.00 (+136.04%)
$ 4,369.94
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 4,285.00 (+12.27%)
$ 4,456.40
Biocoin
 BIO/ETH
$ 1 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0.00000003 (-80.00%)
$ 0.00013149
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.35 (+11.09%)
$ 0.35
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0.00108798 (+153.02%)
$ 0.00123491
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0.00005280 (+71.88%)
$ 0.231
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0.00000136 (-35.85%)
$ 0.00000136
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00100000 (+35.14%)
$ 0.00113505
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.89 (+127.92%)
$ 1.009
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00037000 (-28.83%)
$ 0.00037000
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.31%)
$ 1.035
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002100 (+10.53%)
$ 0.00002384
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0 (-100.00%)
$ 0
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.90 (+125.71%)
$ 1.023
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.45 (+57.89%)
$ 0.51
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00108119 (+104.00%)
$ 0.00122720
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00135000 (+12.50%)
$ 0.00153232
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.0037 (+43.97%)
$ 0.0042
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00205002 (+105.00%)
$ 0.00232688
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00155000 (+22.05%)
$ 0.00155000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0050 (+87.97%)
$ 0.0057
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00160000 (-45.76%)
$ 0.00160000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00135000 (-27.03%)
$ 0.00135000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.69 (+173.81%)
$ 0.78
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0.44 (-30.08%)
$ 0.44
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0093 (+34.46%)
$ 0.0106
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00016384 (+83.57%)
$ 0.00018597
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000126 (+157.14%)
$ 0.00000143
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.33 (-0.08%)
$ 0.35
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.098 (+92.85%)
$ 0.111
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00092399 (+128.16%)
$ 0.00104877
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.110 (-55.63%)
$ 1.154
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0055 (+136.05%)
$ 0.0062
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.0035 (+64.32%)
$ 0.0040
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00008582 (+20.87%)
$ 0.00009741
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00004588 (+45.74%)
$ 0.00005208
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.38 (+29.40%)
$ 0.44
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00009400 (-14.55%)
$ 0.00010669
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000125 (+127.27%)
$ 0.00000142
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00045000 (+34.33%)
$ 0.00051077
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.047 (+79.70%)
$ 0.053
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0.00075000 (-46.43%)
$ 0.00085129
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00004100 (+41.38%)
$ 0.00004654
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00112547 (+172.44%)
$ 0.00127746
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0 (-100.00%)
$ 0
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.034 (+73.98%)
$ 0.038
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0060 (+109.79%)
$ 0.0068
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00113000 (+98.25%)
$ 0.00128261
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00220000 (+65.41%)
$ 0.00249711
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.089 (+53.45%)
$ 0.101
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0132 (+65.00%)
$ 0.0150
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.157 (+70.41%)
$ 0.178
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.0037 (+90.72%)
$ 0.0042
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00002608 (+61.89%)
$ 0.00002960
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00099310 (+119.26%)
$ 0.00112722
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.0035 (+175.66%)
$ 0.0040
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0 (-100.00%)
$ 0
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.210 (+593.07%)
$ 0.238
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 34.32 (+24.89%)
$ 38.95
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0060 (+102.70%)
$ 0.0068
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00003742 (+64.19%)
$ 0.00004247
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 39.46 (-42.21%)
$ 41.04
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00156015 (+79.34%)
$ 0.00177085
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00007257 (+49.04%)
$ 0.00008237
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00040000 (+117.66%)
$ 0.00045402
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000071 (-15.48%)
$ 0.00000081
+ 35 daha fazla çift gösterilmedi
Daha fazla göster