YoBit pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Ethereum ETH/BTC	$ 135.15 M	L: ฿ 0.039 H: ฿ 0.039	฿ 0.039 (-0.28%) $ 2,421.29
ZCash ZEC/BTC	$ 29.26 M	L: ฿ 0.00043087 H: ฿ 0.00045452	฿ 0.00045147 (+4.78%) $ 27.96
Litecoin LTC/BTC	$ 11.75 M	L: ฿ 0.00104519 H: ฿ 0.00107493	฿ 0.00107473 (+2.33%) $ 66.57
Dash DASH/BTC	$ 8.62 M	L: ฿ 0.00038499 H: ฿ 0.00038927	฿ 0.00038757 (+0.67%) $ 24.01
Ethereum Classic ETC/BTC	$ 7.07 M	L: ฿ 0.00026200 H: ฿ 0.00026380	฿ 0.00026320 (-0.15%) $ 16.30
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.00010026 H: ฿ 0.00010026	฿ 0.00010026 (0.00%) $ 6.210
Bitcoin BTC/USDT	$ 5,643	L: USDT 61,545.90 H: USDT 62,297.60	USDT 62,297.60 (+0.48%) $ 62,388.10
TRON TRX/BTC	$ 1,867	L: ฿ 0.00000248 H: ฿ 0.00000255	฿ 0.00000248 (-2.75%) $ 0.154
Dogecoin DOGE/BTC	$ 1,623	L: ฿ 0.00000174 H: ฿ 0.00000177	฿ 0.00000177 (+1.14%) $ 0.110
XRP XRP/BTC	$ 1,619	L: ฿ 0.00000861 H: ฿ 0.00000866	฿ 0.00000861 (0.00%) $ 0.53
ZCash ZEC/USDT	$ 1,363	L: USDT 25.27 H: USDT 27.00	USDT 26.73 (+5.79%) $ 26.77
Bitcoin BTC/USD	$ 1,173	L: $ 63,899.41 H: $ 65,281.61	$ 65,281.61 (+0.22%) $ 65,281.61
Dogecoin DOGE/USDT	$ 722	L: USDT 0.108 H: USDT 0.110	USDT 0.109 (+0.23%) $ 0.109
Litecoin LTC/USD	$ 717	L: $ 66.96 H: $ 69.10	$ 69.07 (+1.99%) $ 69.07
Tether USDT/USD	$ 449	L: $ 1.043 H: $ 1.049	$ 1.043 (-0.06%) $ 1.043
Ethereum ETH/USDT	$ 201	L: USDT 2,396.96 H: USDT 2,455.58	USDT 2,455.58 (+1.71%) $ 2,459.15
Bitcoin Liza LIZA/DOGE	$ 152	L: DOGE 0.00000005 H: DOGE 0.00000007	DOGE 0.00000006 (+20.00%) $ 0.00000001
TRON TRX/USD	$ 97	L: $ 0.156 H: $ 0.165	$ 0.160 (-3.01%) $ 0.160
XRP XRP/USD	$ 88	L: $ 0.54 H: $ 0.57	$ 0.56 (+2.76%) $ 0.56
HexCoin HEX/ETH	$ 85	L: ETH 0.00000101 H: ETH 0.00000136	ETH 0.00000136 (+34.65%) $ 0.0033
HexCoin HEX/BTC	$ 71	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000005 (+25.00%) $ 0.00309692
Waves WAVES/USD	$ 69	L: $ 1.170 H: $ 1.190	$ 1.170 (0.00%) $ 1.170
Litecoin LTC/ETH	$ 65	L: ETH 0.0267 H: ETH 0.0279	ETH 0.0275 (+2.60%) $ 66.44
Litecoin LTC/DOGE	$ 58	L: DOGE 593.76 H: DOGE 599.50	DOGE 599.50 (+0.97%) $ 65.16
Tether USDT/ETH	$ 41	L: ETH 0.00041059 H: ETH 0.00041500	ETH 0.00040724 (-0.82%) $ 0.99
ZCash ZEC/DOGE	$ 41	L: DOGE 250.76 H: DOGE 350.00	DOGE 250.76 (-28.35%) $ 27.26
Dogecoin DOGE/USD	$ 39	L: $ 0.113 H: $ 0.115	$ 0.115 (+1.07%) $ 0.115
EOS EOS/BTC	$ 35	L: ฿ 0.00000368 H: ฿ 0.00000540	฿ 0.00000539 (-0.19%) $ 0.33
Ethereum ETH/USD	$ 32	L: $ 2,501.00 H: $ 2,600.00	$ 2,501.00 (-1.92%) $ 2,501.00
ZCash ZEC/USD	$ 32	L: $ 27.29 H: $ 28.00	$ 28.00 (+2.62%) $ 28.00
Waves WAVES/BTC	$ 29	L: ฿ 0.00001804 H: ฿ 0.00001864	฿ 0.00001804 (-0.88%) $ 1.117
Tether USDT/DOGE	$ 28	L: DOGE 9.198 H: DOGE 9.198	DOGE 9.198 (0.00%) $ 1.00
PlatinumBAR XPTX/BTC	$ 27	L: ฿ 0.00000032 H: ฿ 0.00000070	฿ 0.00000032 (-54.29%) $ 0.0198
SirinLabs SRN/USD	$ 16	L: $ 0.00006570 H: $ 0.00029999	$ 0.00029998 (+356.59%) $ 0.00029998
EOS EOS/USD	$ 16	L: $ 0.314 H: $ 0.35	$ 0.314 (-11.57%) $ 0.314
TRON TRX/USDT	$ 15	L: USDT 0.154 H: USDT 0.157	USDT 0.154 (-1.97%) $ 0.154
SwapToken TOKEN/USD	$ 12	L: $ 0.00000006 H: $ 0.00000007	$ 0.00000006 (-14.29%) $ 0.00000006
NewEconomyMovement XEM/BTC	$ 12	L: ฿ 0.00000038 H: ฿ 0.00000051	฿ 0.00000051 (+34.21%) $ 0.0316
Litecoin LTC/WAVES	$ 11	L: WAVES 57.32 H: WAVES 58.55	WAVES 58.55 (+1.37%) $ 65.26
EDCBlockchain EDC/USD	$ 11	L: $ 0.00016374 H: $ 0.00027000	$ 0.00016374 (-39.36%) $ 0.00016374
Tether USDT/BTC	$ 8	L: ฿ 0.00001616 H: ฿ 0.00001620	฿ 0.00001605 (-0.91%) $ 0.99
XRP XRP/USDT	$ 8	L: USDT 0.53 H: USDT 0.53	USDT 0.53 (+0.69%) $ 0.53
GoodLuck GLUCK/BTC	$ 8	L: ฿ 0.00000040 H: ฿ 0.00000040	฿ 0.00000040 (0.00%) $ 0.0248
Numerai NMR/BTC	$ 7	L: ฿ 0.00022741 H: ฿ 0.00023866	฿ 0.00022990 (+1.09%) $ 14.24
Numerai NMR/USD	$ 7	L: $ 14.46 H: $ 15.29	$ 15.29 (+5.73%) $ 15.29
Waves WAVES/ETH	$ 6	L: ETH 0.00046073 H: ETH 0.00047535	ETH 0.00047535 (+3.12%) $ 1.151
XRP XRP/DOGE	$ 6	L: DOGE 4.875 H: DOGE 5.000	DOGE 5.056 (+1.12%) $ 0.55
HexCoin HEX/WAVES	$ 6	L: WAVES 0.00238845 H: WAVES 0.00260000	WAVES 0.00260000 (+4.00%) $ 0.00289774
Gnosis GNO/BTC	$ 6	L: ฿ 0.00224217 H: ฿ 0.00224218	฿ 0.00224217 (0.00%) $ 138.88
Ethereum ETH/WAVES	$ 6	L: WAVES 2,136.00 H: WAVES 2,171.00	WAVES 2,103.71 (-2.12%) $ 2,344.62
Capstone CST/ETH	$ 6	L: ETH 0.00000391 H: ETH 0.00000395	ETH 0.00000395 (+1.02%) $ 0.0096
US Dollar USD/USDT	$ 6	L: USDT 0.95 H: USDT 0.96	USDT 0.96 (+0.21%) $ 0.96
SirinLabs SRN/WAVES	$ 5	L: WAVES 0.00013000 H: WAVES 0.00028000	WAVES 0.00028000 (+105.81%) $ 0.00031206
Ethereum ETH/DOGE	$ 5	L: DOGE 22,232.43 H: DOGE 22,531.89	DOGE 22,426.45 (+0.87%) $ 2,437.56
Numerai NMR/DOGE	$ 4	L: DOGE 129.00 H: DOGE 130.94	DOGE 130.94 (+1.22%) $ 14.23
RealChain RCT/USD	$ 4	L: $ 0.00003903 H: $ 0.00007777	$ 0.00003903 (-49.81%) $ 0.00003903
HoloToken HOT/WAVES	$ 4	L: WAVES 0.00146890 H: WAVES 0.00146890	WAVES 0.00146890 (0.00%) $ 0.00163711
Waves WAVES/USDT	$ 4	L: USDT 1.110 H: USDT 1.140	USDT 1.140 (+2.70%) $ 1.142
Numerai NMR/ETH	$ 4	L: ETH 0.0058 H: ETH 0.0061	ETH 0.0061 (+3.81%) $ 14.66
ZCash ZEC/WAVES	$ 4	L: WAVES 23.43 H: WAVES 24.30	WAVES 24.30 (+3.70%) $ 27.08
Fantom Token FTM/USD	$ 3	L: $ 0.64 H: $ 0.64	$ 0.64 (0.00%) $ 0.64
LitecoinCash LCC/USD	$ 3	L: $ 0.00288030 H: $ 0.0044	$ 0.00288030 (-26.36%) $ 0.00288030
Storiqa Token STQ/DOGE	$ 3	L: DOGE 0.00001832 H: DOGE 0.00003402	DOGE 0.00001832 (-46.15%) $ 0.00000199
HeelCoin HEEL/DOGE	$ 3	L: DOGE 0.0130 H: DOGE 0.0160	DOGE 0.0130 (-18.75%) $ 0.00141299
Lina LINA/DOGE	$ 3	L: DOGE 0.00062500 H: DOGE 0.00157753	DOGE 0.00157753 (+152.40%) $ 0.00017146
Bitcoin Gold BTG/USD	$ 3	L: $ 1.111 H: $ 1.450	$ 1.350 (-6.90%) $ 1.350
HoloToken HOT/USD	$ 3	L: $ 0.00161447 H: $ 0.00299999	$ 0.00299999 (+85.82%) $ 0.00299999
Dogecoin DOGE/ETH	$ 3	L: ETH 0.00004476 H: ETH 0.00004502	ETH 0.00004459 (-0.91%) $ 0.108
Silco SLCO/USD	$ 2	L: $ 0.00000296 H: $ 0.00000408	$ 0.00000298 (-26.96%) $ 0.00000298
TRON TRX/DOGE	$ 2	L: DOGE 1.422 H: DOGE 1.500	DOGE 1.422 (-5.19%) $ 0.155
GIZMOcoin GIZ/USD	$ 2	L: $ 0.00003585 H: $ 0.00004444	$ 0.00003585 (-19.33%) $ 0.00003585
Sedocoin SEDO/ETH	$ 2	L: ETH 0.00001900 H: ETH 0.00002000	ETH 0.00002000 (+5.26%) $ 0.048
Play 2 Live LUC/USD	$ 2	L: $ 0.00000770 H: $ 0.00001000	$ 0.00000770 (-23.00%) $ 0.00000770
Wink WINK/USD	$ 2	L: $ 0.00009100 H: $ 0.00009100	$ 0.00009100 (0.00%) $ 0.00009100
Numerai NMR/WAVES	$ 2	L: WAVES 12.83 H: WAVES 13.07	WAVES 13.07 (+1.82%) $ 14.56
Lina LINA/WAVES	$ 2	L: WAVES 0.00009999 H: WAVES 0.00014852	WAVES 0.00018000 (+80.02%) $ 0.00020061
Wink WINK/ETH	$ 1	L: ETH 0.00000003 H: ETH 0.00000003	ETH 0.00000003 (0.00%) $ 0.00007261
Lina LINA/ETH	$ 1	L: ETH 0.00000003 H: ETH 0.00000006	ETH 0.00000006 (+100.00%) $ 0.00014523
ZCash ZEC/ETH	$ 1	L: ETH 0.0107 H: ETH 0.0113	ETH 0.0113 (+5.10%) $ 27.32
RabbitCoin RBBT/DOGE	$ 1	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00001786 (0.00%) $ 0.00000194
PurePOS PURE/USD	$ 1	L: $ 0.00002135 H: $ 0.00002665	$ 0.00002135 (-19.89%) $ 0.00002135
ShellCoin SHELL/USD	$ 1	L: $ 0.00181326 H: $ 0.0035	$ 0.00181326 (-47.55%) $ 0.00181326
Tao XTO/BTC	$ 1	L: ฿ 0.00000019 H: ฿ 0.00000023	฿ 0 (-100.00%) $ 0
EdwardSnowden ESC/WAVES	$ 1	L: WAVES 0.00002536 H: WAVES 0.00002700	WAVES 0.00002600 (-3.70%) $ 0.00002898
UnitaryStatus Dollar USDE/WAVES	$ 1	L: WAVES 0.00001402 H: WAVES 0.00001604	WAVES 0.00001402 (-0.14%) $ 0.00001563
Storiqa Token STQ/USD	$ 1	L: $ 0.00000181 H: $ 0.00000223	$ 0 (-100.00%) $ 0
ZLiteQubit ZLQ/USD	$ 1	L: $ 0.00005502 H: $ 0.00006998	$ 0.00006998 (+27.19%) $ 0.00006998
Ride My Car RIDE/USD	$ 1	L: $ 0.00002288 H: $ 0.00003100	$ 0.00003100 (0.00%) $ 0.00003100
ZLiteQubit ZLQ/WAVES	$ 1	L: WAVES 0.00006000 H: WAVES 0.00006001	WAVES 0.00006000 (-0.02%) $ 0.00006687
LitecoinCash LCC/BTC	$ 1	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000005 (-16.67%) $ 0.00309692
Evotion EVO/USD	$ 1	L: $ 0.00182445 H: $ 0.00300000	$ 0.00182445 (-39.19%) $ 0.00182445
EdwardSnowden ESC/USD	$ 1	L: $ 0.00003001 H: $ 0.00004990	$ 0.00003001 (-39.86%) $ 0.00003001
Europe United EUROPE/USD	$ 1	L: $ 0.00000006 H: $ 0.00000006	$ 0.00000006 (0.00%) $ 0.00000006
SirinLabs SRN/BTC	$ 1	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00061938
USDC USDC/USD	$ 1	L: $ 1.042 H: $ 1.054	$ 1.054 (+1.15%) $ 1.054
Coin.2 C2/USD	$ 1	L: $ 0.00006062 H: $ 0.00006062	$ 0.00006062 (0.00%) $ 0.00006062
XRP XRP/WAVES	$ 1	L: WAVES 0.47 H: WAVES 0.47	WAVES 0.47 (+0.05%) $ 0.52
MinnieCoin XNM/USD	$ 1	L: $ 0.00000124 H: $ 0.00000210	$ 0.00000124 (-40.95%) $ 0.00000124
TrumpCoin TRUMP/ETH	$ 1	L: ETH 0.00000675 H: ETH 0.00000725	ETH 0.00000675 (-6.90%) $ 0.0163
Bitcoin Liza LIZA/USD	$ 1	L: $ 0.00000001 H: $ 0.00000001	$ 0.00000001 (0.00%) $ 0.00000001
USDC USDC/USDT	$ 1	L: USDT 1.003 H: USDT 1.004	USDT 1.004 (+0.09%) $ 1.005
+ 105 daha fazla çift gösterilmedi
Daha fazla göster