YoBit

N/A
24 saat Hacim
$ 231.20 M
heyecan

3170 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
  • USD
Desteklenen kripto para birimleri:
YoBit's Son 24 saatte Para Akışı
YoBit News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Ethereum
 ETH/BTC
$ 166.02 M L: ฿ 0.054
H: ฿ 0.056
฿ 0.055 (+0.54%)
$ 3,420.13
ZCash
 ZEC/BTC
$ 31.66 M L: ฿ 0.00044920
H: ฿ 0.00049498
฿ 0.00047614 (+2.84%)
$ 29.61
Dash
 DASH/BTC
$ 16.32 M L: ฿ 0.00050000
H: ฿ 0.00055000
฿ 0.00052867 (+2.83%)
$ 32.87
Litecoin
 LTC/BTC
$ 11.39 M L: ฿ 0.00120052
H: ฿ 0.00136702
฿ 0.00134457 (+10.56%)
$ 83.61
Ethereum Classic
 ETC/BTC
$ 6.76 M L: ฿ 0.00022100
H: ฿ 0.00026497
฿ 0.00024791 (-5.85%)
$ 15.42
Dogecoin
 DOGE/BTC
$ 1.43 M L: ฿ 0.00000182
H: ฿ 0.00000212
฿ 0.00000206 (+8.42%)
$ 0.128
Bitcoin Cash
 BCH/BTC
$ 404K L: ฿ 0.00015110
H: ฿ 0.00015915
฿ 0.00015110 (0.00%)
$ 9.396
Bitcoin
 BTC/USDT
$ 275K L: USDT 59,999.00
H: USDT 63,000.00
USDT 62,000.00 (+3.33%)
$ 62,118.70
Bitcoin
 BTC/USD
$ 33K L: $ 60,777.00
H: $ 64,202.63
$ 62,820.00 (+2.70%)
$ 62,820.00
Ethereum
 ETH/DOGE
$ 20K L: DOGE 25,886.75
H: DOGE 30,853.23
DOGE 27,091.51 (-6.07%)
$ 3,447.70
Dogecoin
 DOGE/ETH
$ 20K L: ETH 0.00003236
H: ETH 0.00003867
ETH 0.00003691 (+6.71%)
$ 0.126
Ethereum
 ETH/USDT
$ 14K L: USDT 3,259.83
H: USDT 3,497.39
USDT 3,413.20 (+4.70%)
$ 3,419.74
Dogecoin
 DOGE/USD
$ 14K L: $ 0.113
H: $ 0.136
$ 0.128 (+9.59%)
$ 0.128
Litecoin
 LTC/USD
$ 13K L: $ 75.29
H: $ 85.50
$ 85.00 (+12.89%)
$ 85.00
Tether
 USDT/USD
$ 9,454 L: $ 1.015
H: $ 1.028
$ 1.024 (-0.07%)
$ 1.024
Ethereum
 ETH/USD
$ 4,319 L: $ 3,315.00
H: $ 3,590.00
$ 3,475.90 (+4.42%)
$ 3,475.90
Upfiring
 UFR/BTC
$ 4,357 L: ฿ 0.00000008
H: ฿ 0.00000029
฿ 0.00000008 (-38.46%)
$ 0.0050
TRON
 TRX/BTC
$ 4,197 L: ฿ 0.00000238
H: ฿ 0.00000248
฿ 0.00000246 (+0.41%)
$ 0.153
Dogecoin
 DOGE/USDT
$ 3,739 L: USDT 0.112
H: USDT 0.134
USDT 0.125 (+9.75%)
$ 0.125
Waves
 WAVES/USD
$ 3,451 L: $ 2.630
H: $ 2.885
$ 2.851 (+7.18%)
$ 2.851
Tether
 USDT/BTC
$ 3,456 L: ฿ 0.00001550
H: ฿ 0.00001675
฿ 0.00001613 (-1.71%)
$ 1.003
Tether
 USDT/DOGE
$ 2,798 L: DOGE 7.583
H: DOGE 8.907
DOGE 8.022 (-9.04%)
$ 1.021
XRP
 XRP/BTC
$ 1,479 L: ฿ 0.00001261
H: ฿ 0.00001301
฿ 0.00001282 (-0.23%)
$ 0.80
Tether
 USDT/ETH
$ 1,315 L: ETH 0.00028528
H: ETH 0.00032171
ETH 0.00029298 (-8.93%)
$ 1.00
Ethereum Classic
 ETC/USD
$ 1,276 L: $ 14.60
H: $ 17.90
$ 16.30 (-7.91%)
$ 16.30
US Dollar
 USD/USDT
$ 1,180 L: USDT 0.97
H: USDT 0.99
USDT 0.98 (-0.29%)
$ 0.98
RubyCoin
 RBY/BTC
$ 1,199 L: ฿ 0.00000920
H: ฿ 0.00000975
฿ 0.00000950 (+3.26%)
$ 0.59
Waves
 WAVES/BTC
$ 1,129 L: ฿ 0.00004108
H: ฿ 0.00004600
฿ 0.00004600 (+11.98%)
$ 2.860
XRP
 XRP/USD
$ 874 L: $ 0.79
H: $ 0.82
$ 0.81 (+2.16%)
$ 0.81
TRON
 TRX/USD
$ 820 L: $ 0.145
H: $ 0.159
$ 0.154 (+3.48%)
$ 0.154
MaxCoin
 MAX/BTC
$ 552 L: ฿ 0.00000004
H: ฿ 0.00000009
฿ 0.00000004 (-55.56%)
$ 0.00248724
TRON
 TRX/ETH
$ 475 L: ETH 0.00004317
H: ETH 0.00004528
ETH 0.00004408 (-2.65%)
$ 0.150
TRON
 TRX/DOGE
$ 424 L: DOGE 1.135
H: DOGE 1.330
DOGE 1.162 (-7.75%)
$ 0.148
Ethereum Classic
 ETC/WAVES
$ 405 L: WAVES 5.600
H: WAVES 6.120
WAVES 5.600 (-8.50%)
$ 15.75
RubyCoin
 RBY/USD
$ 386 L: $ 0.50
H: $ 0.61
$ 0.61 (+22.40%)
$ 0.61
Verge
 XVG/BTC
$ 389 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00310905
XRP
 XRP/DOGE
$ 373 L: DOGE 6.100
H: DOGE 7.175
DOGE 7.170 (+0.27%)
$ 0.91
Nexo
 NEXO/BTC
$ 329 L: ฿ 0.00001724
H: ฿ 0.00002195
฿ 0.00002195 (+14.74%)
$ 1.365
ZCash
 ZEC/USD
$ 291 L: $ 27.30
H: $ 30.60
$ 30.60 (+12.10%)
$ 30.60
Litecoin
 LTC/DOGE
$ 298 L: DOGE 604.52
H: DOGE 666.03
DOGE 654.19 (+1.66%)
$ 83.25
XRP
 XRP/USDT
$ 253 L: USDT 0.77
H: USDT 0.82
USDT 0.80 (+3.90%)
$ 0.80
OpalCoin
 OPAL/ETH
$ 255 L: ETH 0.00000082
H: ETH 0.00000196
ETH 0.00000196 (+122.73%)
$ 0.0067
Waves
 WAVES/DOGE
$ 194 L: DOGE 20.60
H: DOGE 23.00
DOGE 22.09 (-3.95%)
$ 2.812
PutinCoin
 PUT/BTC
$ 190 L: ฿ 0.00000038
H: ฿ 0.00000048
฿ 0.00000042 (-2.33%)
$ 0.0261
Upfiring
 UFR/ETH
$ 186 L: ETH 0.00000270
H: ETH 0.00000894
ETH 0.00000894 (+169.28%)
$ 0.0304
USDC
 USDC/USDT
$ 177 L: USDT 1.00
H: USDT 1.020
USDT 1.000 (-0.46%)
$ 1.002
LitecoinCash
 LCC/BTC
$ 180 L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000012 (+20.00%)
$ 0.0075
Sedocoin
 SEDO/BTC
$ 170 L: ฿ 0.00000035
H: ฿ 0.00000040
฿ 0.00000038 (-5.00%)
$ 0.0236
OpalCoin
 OPAL/BTC
$ 151 L: ฿ 0.00000004
H: ฿ 0.00000010
฿ 0.00000010 (+150.00%)
$ 0.0062
Kin Coin
 KIN/USD
$ 145 L: $ 0.00001801
H: $ 0.00002000
$ 0.00002000 (+11.05%)
$ 0.00002000
Abyss
 ABYSS/BTC
$ 139 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.0081
TRON
 TRX/USDT
$ 129 L: USDT 0.147
H: USDT 0.153
USDT 0.150 (-0.19%)
$ 0.150
Dash
 DASH/USD
$ 111 L: $ 31.94
H: $ 34.80
$ 33.90 (+4.06%)
$ 33.90
ChainLink
 LINK/USD
$ 111 L: $ 20.04
H: $ 21.15
$ 21.15 (+5.55%)
$ 21.15
LitecoinCash
 LCC/USD
$ 105 L: $ 0.0056
H: $ 0.0096
$ 0.0065 (-31.92%)
$ 0.0065
Ethereum Classic
 ETC/DOGE
$ 103 L: DOGE 101.50
H: DOGE 140.00
DOGE 126.50 (-9.64%)
$ 16.10
Waves
 WAVES/USDT
$ 88 L: USDT 2.620
H: USDT 2.814
USDT 2.800 (+6.06%)
$ 2.805
USDC
 USDC/BTC
$ 90 L: ฿ 0.00001400
H: ฿ 0.00003092
฿ 0.00001400 (-12.50%)
$ 0.87
XRP
 XRP/ETH
$ 81 L: ETH 0.00023040
H: ETH 0.00023800
ETH 0.00023331 (-1.51%)
$ 0.79
Etheroll
 DICE/DOGE
$ 76 L: DOGE 0.00000011
H: DOGE 0.00000013
DOGE 0.00000011 (-15.38%)
$ 0.00000001
Gemini Dollar
 GUSD/USD
$ 73 L: $ 0.99
H: $ 1.000
$ 0.99 (-1.50%)
$ 0.99
Unrealcoin
 URC/BTC
$ 74 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (+20.00%)
$ 0.0037
Unrealcoin
 URC/DOGE
$ 74 L: DOGE 0.040
H: DOGE 0.053
DOGE 0.046 (+14.56%)
$ 0.0058
USDC
 USDC/ETH
$ 68 L: ETH 0.00030000
H: ETH 0.00031668
ETH 0.00031036 (+3.45%)
$ 1.057
Litecoin
 LTC/ETH
$ 65 L: ETH 0.0217
H: ETH 0.0246
ETH 0.0232 (+6.75%)
$ 78.89
NODEScoin
 NODES/BTC
$ 62 L: ฿ 0.00000013
H: ฿ 0.00000017
฿ 0.00000013 (-7.14%)
$ 0.0081
Metronome
 MET2/DOGE
$ 62 L: DOGE 0.35
H: DOGE 0.35
DOGE 0.35 (+1.01%)
$ 0.044
DimeCoin
 DIME/USD
$ 59 L: $ 0.00000188
H: $ 0.00000476
$ 0.00000260 (+37.57%)
$ 0.00000260
Decred
 DCR/BTC
$ 60 L: ฿ 0.00021200
H: ฿ 0.00021223
฿ 0.00021222 (+0.10%)
$ 13.20
Valorbit
 VAL/USD
$ 59 L: $ 0.00000100
H: $ 0.00000117
$ 0.00000114 (+14.00%)
$ 0.00000114
Santiment
 SAN/DOGE
$ 59 L: DOGE 0.80
H: DOGE 1.00
DOGE 1.00 (+24.31%)
$ 0.127
Tether
 USDT/WAVES
$ 55 L: WAVES 0.35
H: WAVES 0.38
WAVES 0.36 (-6.88%)
$ 1.005
Santiment
 SAN/ETH
$ 55 L: ETH 0.00002607
H: ETH 0.00003174
ETH 0.00003174 (+21.75%)
$ 0.108
TrueUSD
 TUSD/USD
$ 53 L: $ 1.000
H: $ 1.000
$ 1.000 (0.00%)
$ 1.000
Ethereum Classic
 ETC/ETH
$ 54 L: ETH 0.0039
H: ETH 0.0044
ETH 0.0039 (-10.54%)
$ 13.36
Dogecoin
 DOGE/WAVES
$ 51 L: WAVES 0.043
H: WAVES 0.049
WAVES 0.045 (+3.98%)
$ 0.127
Ludum token
 LDM/ETH
$ 51 L: ETH 0.00000645
H: ETH 0.00001295
ETH 0.00001295 (+100.78%)
$ 0.044
Bata
 BTA/ETH
$ 45 L: ETH 0.00013950
H: ETH 0.00013950
ETH 0.00013950 (0.00%)
$ 0.48
BitcoinUltra
 BTCU/USD
$ 43 L: $ 0.036
H: $ 0.040
$ 0.040 (+12.41%)
$ 0.040
NetworkCoin
 NETC/BTC
$ 43 L: ฿ 0.00000170
H: ฿ 0.00000170
฿ 0.00000170 (0.00%)
$ 0.106
BitcoinUltra
 BTCU/BTC
$ 42 L: ฿ 0.00000063
H: ฿ 0.00000064
฿ 0.00000063 (0.00%)
$ 0.039
USDC
 USDC/DOGE
$ 43 L: DOGE 5.000
H: DOGE 10.30
DOGE 5.000 (-50.00%)
$ 0.64
Bitstake
 XBS/DOGE
$ 42 L: DOGE 14.86
H: DOGE 17.69
DOGE 0 (-100.00%)
$ 0
Emercoin
 EMC/ETH
$ 41 L: ETH 0.00007981
H: ETH 0.00007981
ETH 0.00007981 (0.00%)
$ 0.272
Emercoin
 EMC/DOGE
$ 41 L: DOGE 3.326
H: DOGE 3.326
DOGE 3.326 (0.00%)
$ 0.42
iEthereum
 IETH/BTC
$ 40 L: ฿ 0.00000031
H: ฿ 0.00000049
฿ 0.00000036 (+16.13%)
$ 0.0224
Genstake
 GEN/BTC
$ 39 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00062181
YesCoin
 YES/USD
$ 38 L: $ 0.00000007
H: $ 0.00000019
$ 0.00000007 (0.00%)
$ 0.00000007
Empyrean
 EPY/BTC
$ 38 L: ฿ 0.00067500
H: ฿ 0.00070206
฿ 0.00067500 (-3.85%)
$ 41.97
EthLend
 LEND/ETH
$ 37 L: ETH 0.00031201
H: ETH 0.00031205
ETH 0.00031205 (+0.01%)
$ 1.063
EveryonesCoin
 EOC/BTC
$ 37 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00186543
Metronome
 MET2/ETH
$ 37 L: ETH 0.00000688
H: ETH 0.00000689
ETH 0.00000689 (+0.15%)
$ 0.0235
CorgiCoin
 CORG/BTC
$ 32 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00062181
ReddCoin
 RDD/DOGE
$ 33 L: DOGE 0.0047
H: DOGE 0.0048
DOGE 0.0047 (-2.08%)
$ 0.00059813
Bitcoin Atom
 BCA/USD
$ 32 L: $ 1.300
H: $ 1.890
$ 1.500 (+15.38%)
$ 1.500
Cosmic
 CSMIC/BTC
$ 32 L: ฿ 0.00000079
H: ฿ 0.00000081
฿ 0.00000079 (-2.47%)
$ 0.049
Litecoin
 LTC/WAVES
$ 32 L: WAVES 28.21
H: WAVES 30.71
WAVES 29.70 (+3.66%)
$ 83.55
0xBitcoin
 0XBTC/BTC
$ 31 L: ฿ 0.00000188
H: ฿ 0.00000228
฿ 0.00000188 (-32.13%)
$ 0.117
TrueUSD
 TUSD/BTC
$ 30 L: ฿ 0.00001600
H: ฿ 0.00001601
฿ 0.00001601 (+0.06%)
$ 1.00
ReddCoin
 RDD/USD
$ 29 L: $ 0.00050000
H: $ 0.00060000
$ 0.00060000 (+20.00%)
$ 0.00060000
Litestar Coin
 LTS/BTC
$ 29 L: ฿ 0.00000029
H: ฿ 0.00000029
฿ 0.00000029 (0.00%)
$ 0.0180
+ 3070 daha fazla çift gösterilmedi
Daha fazla göster