YoBit pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Ethereum ETH/BTC	$ 186.13 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+1.59%) $ 3,122.61
ZCash ZEC/BTC	$ 73.62 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0047 (+18.92%) $ 426.74
Dash DASH/BTC	$ 23.52 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00049334 (-6.14%) $ 44.62
Litecoin LTC/BTC	$ 14.83 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00090841 (-0.12%) $ 82.16
Ethereum Classic ETC/BTC	$ 9.20 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014853 (-2.33%) $ 13.43
Bitcoin Cash BCH/BTC	$ 319K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00011340 (-5.61%) $ 10.26
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 2.045 (+2.16%) $ 2.206
Bitcoin BTC/USDT	$ 3,442	L: USDT 88,531.26 H: USDT 91,040.50	USDT 90,940.79 (+2.69%) $ 98,111.08
Ethereum ETH/USDT	$ 1,779	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,092.62 (+2.95%) $ 3,336.46
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 453.45 (+12.64%) $ 453.45
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.082 (+0.18%) $ 1.082
Dogecoin DOGE/BTC	$ 851	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000153 (-2.55%) $ 0.138
XRP XRP/BTC	$ 732	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002250 (-1.88%) $ 2.035
Tether USDT/BTC	$ 696	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001100 (-2.86%) $ 0.99
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 96,700.00 (+0.73%) $ 96,700.00
TRON TRX/BTC	$ 365	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000301 (-5.35%) $ 0.272
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.292 (-4.51%) $ 0.292
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,333.00 (+1.93%) $ 3,333.00
Dogecoin DOGE/ETH	$ 239	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004492 (-2.49%) $ 0.140
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.78 (-3.16%) $ 0.78
Waves WAVES/BTC	$ 171	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000790 (-1.00%) $ 0.71
Ethereum ETH/DOGE	$ 157	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 22,260.46 (+2.53%) $ 3,080.40
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 88.50 (+1.37%) $ 88.50
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.152 (+0.24%) $ 0.152
TRON TRX/DOGE	$ 126	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.043 (+2.16%) $ 0.283
ZCash ZEC/USDT	$ 126	L: USDT 313.70 H: USDT 361.62	USDT 423.68 (+17.35%) $ 457.09
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.175 (-3.54%) $ 2.175
Ethereum Classic ETC/USDT	$ 109	L: USDT 13.02 H: USDT 14.10	USDT 13.47 (-0.28%) $ 14.54
Etheroll DICE/DOGE	$ 103	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000016 (+6.67%) $ 0.00000002
ZCash ZEC/ETH	$ 94	L: ETH 0.092 H: ETH 0.201	ETH 0.166 (+40.14%) $ 516.86
XRP XRP/ETH	$ 92	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00063117 (-7.79%) $ 1.965
TRON TRX/USDT	$ 88	L: USDT 0.283 H: USDT 0.291	USDT 0.275 (-2.87%) $ 0.297
Tether USDT/ETH	$ 86	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00032335 (-2.71%) $ 1.007
US Dollar USD/USDT	$ 73	L: USDT 0.92 H: USDT 0.94	USDT 0.92 (-0.13%) $ 1.00
Tether USDT/DOGE	$ 72	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.338 (+1.47%) $ 1.015
Waves WAVES/USDT	$ 69	L: USDT 0.67 H: USDT 0.74	USDT 0.72 (+2.29%) $ 0.77
Litecoin LTC/DOGE	$ 63	L: DOGE 562.25 H: DOGE 590.00	DOGE 599.00 (+3.28%) $ 82.89
YobitVirtualCoin YOVI/BTC	$ 56	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (0.00%) $ 2,873.78
WETH WETH/BTC	$ 53	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.033 (+2.36%) $ 3,013.75
WETH WETH/ETH	$ 45	L: ETH 0.90 H: ETH 0.99	ETH 0.95 (-4.04%) $ 2,957.12
Dash DASH/ETH	$ 44	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0146 (-3.21%) $ 45.44
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.136 (-1.61%) $ 0.147
Dash DASH/DOGE	$ 37	L: DOGE 320.00 H: DOGE 350.00	DOGE 313.98 (-6.28%) $ 43.45
ZCash ZEC/DOGE	$ 36	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,892.17 (+34.52%) $ 400.22
EOS EOS/BTC	$ 36	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000300 (+0.67%) $ 0.271
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 3,283.29 (+6.32%) $ 3,283.29
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 48.39 (-5.13%) $ 48.39
Litecoin LTC/ETH	$ 27	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0265 (-1.75%) $ 82.57
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.00 (+0.26%) $ 1.074
XRP XRP/DOGE	$ 22	L: DOGE 13.22 H: DOGE 14.42	DOGE 14.01 (-2.84%) $ 1.939
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000500 (-55.83%) $ 0.00000500
Litecoin LTC/WAVES	$ 18	L: WAVES 106.63 H: WAVES 116.39	WAVES 110.24 (-0.01%) $ 84.22
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00008818 (-5.03%) $ 0.274
TRON TRX/WAVES	$ 13	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.37 (-7.55%) $ 0.281
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 77.93 (-35.22%) $ 77.93
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,000.00 (-2.70%) $ 3,055.72
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.311 (0.00%) $ 0.311
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0200 (+66.58%) $ 0.0200
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0.00013536 (0.00%) $ 0.00001873
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00002900 (-53.97%) $ 0.00000401
Verge XVG/WAVES	$ 8	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00311441 (0.00%) $ 0.00237920
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.000 (-9.67%) $ 0.69
Ethereum Classic ETC/WAVES	$ 7	L: WAVES 18.37 H: WAVES 20.00	WAVES 18.16 (-3.89%) $ 13.88
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 21,111.00 (0.00%) $ 2,921.34
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.070 (+0.88%) $ 1.070
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001597 (+0.31%) $ 0.00001597
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00180889
HawkCoin HAWK/DOGE	$ 6	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0.0127 (0.00%) $ 0.00175261
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 14.32 (-2.94%) $ 14.32
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 567.25 (+18.08%) $ 433.34
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000097 (+4.30%) $ 0.088
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0.0222 (+17.48%) $ 0.0170
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 61.56 (-6.73%) $ 47.03
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0.00000715 (0.00%) $ 0.00000099
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0.0038 (-6.44%) $ 0.0038
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,300.00 (+1.85%) $ 3,284.90
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000014 (+16.67%) $ 0.0127
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0.0105 (-2.88%) $ 0.0105
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0037
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000480 (-4.00%) $ 0.43
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00016080 (+127.28%) $ 0.00016080
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.397 (+0.22%) $ 1.067
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00035390 (-9.55%) $ 0.00027036
Waves WAVES/ETH	$ 3	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00023256 (+0.63%) $ 0.72
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.200 (+1.94%) $ 0.153
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00105819 (+7.22%) $ 0.00014643
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00003800 (-5.12%) $ 0.00002903
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003600 (+1.84%) $ 0.00002750
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002676 (-7.72%) $ 0.00002676
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 1.450 (0.00%) $ 1.450
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00178405 (0.00%) $ 0.00136289
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.275
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000456 (+20.63%) $ 0.0142
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0.00014798 (-2.40%) $ 0.00002048
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0.00003000 (-25.00%) $ 0.00003000
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00045000 (-3.56%) $ 0.00034377
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (0.00%) $ 0.0045
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00031713 (+0.54%) $ 0.00024227
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.140 (+0.88%) $ 1.140
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.040 (+0.02%) $ 1.040
+ 585 daha fazla çift gösterilmedi
Daha fazla göster