YoBit pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Ethereum ETH/BTC	$ 213.48 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.035 (-12.07%) $ 3,312.09
ZCash ZEC/BTC	$ 46.59 M	L: ฿ 0.00046592 H: ฿ 0.00047480	฿ 0.00051570 (+10.01%) $ 49.45
Dash DASH/BTC	$ 16.88 M	L: ฿ 0.00037596 H: ฿ 0.00037960	฿ 0.00034065 (-10.21%) $ 32.67
Litecoin LTC/BTC	$ 16.05 M	L: ฿ 0.00104400 H: ฿ 0.00106590	฿ 0.00098208 (-7.79%) $ 94.18
Ethereum Classic ETC/BTC	$ 10.44 M	L: ฿ 0.00026003 H: ฿ 0.00026470	฿ 0.00022220 (-15.45%) $ 21.31
Bitcoin Cash BCH/BTC	$ 32K	L: ฿ 0.00010026 H: ฿ 0.00010026	฿ 0.00009281 (-7.43%) $ 8.900
Bitcoin BTC/USDT	$ 14K	L: USDT 61,500.00 H: USDT 62,499.00	USDT 95,869.08 (+54.63%) $ 95,820.33
Dogecoin DOGE/BTC	$ 17K	L: ฿ 0.00000173 H: ฿ 0.00000182	฿ 0.00000433 (+150.29%) $ 0.42
XRP XRP/BTC	$ 7,077	L: ฿ 0.00000853 H: ฿ 0.00000867	฿ 0.00001390 (+62.95%) $ 1.333
TRON TRX/BTC	$ 4,076	L: ฿ 0.00000255 H: ฿ 0.00000262	฿ 0.00000212 (-17.19%) $ 0.203
Litecoin LTC/USD	$ 1,790	L: $ 68.29 H: $ 69.84	$ 96.43 (+41.21%) $ 96.43
Ethereum ETH/USDT	$ 997	L: USDT 2,419.52 H: USDT 2,444.59	USDT 3,298.91 (+34.95%) $ 3,297.23
Bitcoin BTC/USD	$ 805	L: $ 64,200.01 H: $ 65,400.00	$ 97,636.17 (+49.29%) $ 97,636.17
TRON TRX/ETH	$ 993	L: ETH 0.00006419 H: ETH 0.00006653	ETH 0.00006138 (-4.38%) $ 0.204
Waves WAVES/BTC	$ 752	L: ฿ 0.00001695 H: ฿ 0.00001800	฿ 0.00001600 (-10.61%) $ 1.534
Dogecoin DOGE/ETH	$ 526	L: ETH 0.00004400 H: ETH 0.00004509	ETH 0.00012303 (+179.61%) $ 0.41
ViaCoin VIA/BTC	$ 461	L: ฿ 0.00000599 H: ฿ 0.00001719	฿ 0.00000270 (-54.92%) $ 0.259
Dogecoin DOGE/USD	$ 227	L: $ 0.109 H: $ 0.116	$ 0.43 (+295.41%) $ 0.43
ArpaCoin ARPA/BTC	$ 338	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000017 (-5.56%) $ 0.0163
Tether USDT/USD	$ 207	L: $ 1.049 H: $ 1.055	$ 1.024 (-2.42%) $ 1.024
Dogecoin DOGE/USDT	$ 149	L: USDT 0.107 H: USDT 0.111	USDT 0.41 (+281.54%) $ 0.41
TRON TRX/USD	$ 133	L: $ 0.162 H: $ 0.171	$ 0.212 (+30.49%) $ 0.212
XRP XRP/DOGE	$ 457	L: DOGE 4.756 H: DOGE 5.046	DOGE 3.467 (-31.29%) $ 1.432
Wink WINK/USD	$ 76	L: $ 0.00009100 H: $ 0.00009100	$ 0.00009100 (0.00%) $ 0.00009100
Waves WAVES/USD	$ 70	L: $ 1.150 H: $ 1.195	$ 1.555 (+30.67%) $ 1.555
SupplyShock M1/BTC	$ 102	L: ฿ 0.00000200 H: ฿ 0.00000278	฿ 0.00000244 (+328.07%) $ 0.234
Litecoin LTC/DOGE	$ 216	L: DOGE 593.50 H: DOGE 614.12	DOGE 236.21 (-61.54%) $ 97.55
Ethereum ETH/USD	$ 56	L: $ 2,528.01 H: $ 2,575.00	$ 3,417.42 (+32.72%) $ 3,417.42
US Dollar USD/USDT	$ 54	L: USDT 0.95 H: USDT 0.96	USDT 0.98 (+1.97%) $ 0.98
PlatinumBAR XPTX/BTC	$ 73	L: ฿ 0.00000032 H: ฿ 0.00000084	฿ 0.00000064 (-23.81%) $ 0.061
TechCoin TECH/BTC	$ 53	L: ฿ 0.00000481 H: ฿ 0.00000490	฿ 0.00000098 (-79.63%) $ 0.094
UNUS SED LEO LEO3/USD	$ 30	L: $ 5.428 H: $ 6.150	$ 7.928 (+46.05%) $ 7.928
TRON TRX/USDT	$ 20	L: USDT 0.157 H: USDT 0.160	USDT 0.203 (+29.41%) $ 0.203
CryptoPing PING/BTC	$ 22	L: ฿ 0.00000076 H: ฿ 0.00000077	฿ 0.00000134 (+74.03%) $ 0.128
Specie SPX/BTC	$ 20	L: ฿ 0.00000021 H: ฿ 0.00000033	฿ 0.00000017 (-41.38%) $ 0.0163
SupplyShock M1/ETH	$ 18	L: ETH 0.00005000 H: ETH 0.00009844	ETH 0.00001800 (+27.93%) $ 0.060
Ethereum ETH/DOGE	$ 34	L: DOGE 22,138.51 H: DOGE 22,662.59	DOGE 8,128.17 (-64.05%) $ 3,356.82
PutinCoin PUT/BTC	$ 14	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000004 (-42.86%) $ 0.0038
Crypto Boss Coin CBC/BTC	$ 13	L: ฿ 0.00000332 H: ฿ 0.00000332	฿ 0.00000329 (-0.90%) $ 0.315
CryptoPing PING/USD	$ 8	L: $ 0.055 H: $ 0.100	$ 0.086 (+58.26%) $ 0.086
Waves WAVES/USDT	$ 8	L: USDT 1.100 H: USDT 1.130	USDT 1.538 (+36.73%) $ 1.537
CryptoPing PING/ETH	$ 10	L: ETH 0.00001314 H: ETH 0.00007000	ETH 0.00002700 (+105.48%) $ 0.090
Rise RISE/ETH	$ 10	L: ETH 0.00001430 H: ETH 0.00001444	ETH 0.00000590 (-58.74%) $ 0.0196
Uservice UST/USD	$ 7	L: $ 0.0297 H: $ 0.097	$ 0.0300 (+1.01%) $ 0.0300
TajCoin TAJ/BTC	$ 10	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
Netko NETKO/BTC	$ 10	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000012 (+33.33%) $ 0.0115
UNUS SED LEO LEO3/BTC	$ 10	L: ฿ 0.00008457 H: ฿ 0.00009635	฿ 0.00008265 (-2.27%) $ 7.926
TajCoin TAJ/DOGE	$ 21	L: DOGE 0.0047 H: DOGE 0.0056	DOGE 0.00315000 (-33.21%) $ 0.00130090
Litecoin LTC/WAVES	$ 7	L: WAVES 58.48 H: WAVES 60.24	WAVES 61.45 (+2.85%) $ 94.52
Ethereum Classic ETC/USDT	$ 5	L: USDT 15.80 H: USDT 16.25	USDT 21.25 (+30.77%) $ 21.24
Capstone CST/ETH	$ 7	L: ETH 0.00000900 H: ETH 0.00000911	ETH 0.00000888 (-2.52%) $ 0.0295
XRP XRP/USDT	$ 5	L: USDT 0.53 H: USDT 0.53	USDT 1.360 (+158.48%) $ 1.359
Dragonchain DRGN/BTC	$ 7	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0 (-100.00%) $ 0
MartCoin MART/ETH	$ 6	L: ETH 0.00000012 H: ETH 0.00000016	ETH 0.00000001 (-93.75%) $ 0.00003319
Uservice UST/DOGE	$ 16	L: DOGE 0.67 H: DOGE 0.67	DOGE 0.073 (-89.19%) $ 0.0299
SupplyShock M1/USD	$ 4	L: $ 0.155 H: $ 0.163	$ 0.281 (+284.86%) $ 0.281
Dash DASH/USD	$ 4	L: $ 24.70 H: $ 24.82	$ 33.57 (+35.91%) $ 33.57
Fantom Token FTM/USD	$ 4	L: $ 0.64 H: $ 0.64	$ 0.81 (+26.56%) $ 0.81
ChemCoin CHEMX/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
Tether USDT/ETH	$ 5	L: ETH 0.00040800 H: ETH 0.00041300	ETH 0.00030313 (-26.25%) $ 1.006
Uservice UST/BTC	$ 6	L: ฿ 0.00000051 H: ฿ 0.00000239	฿ 0.00000035 (-85.36%) $ 0.034
Verge XVG/BTC	$ 6	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00287684
Uservice UST/WAVES	$ 5	L: WAVES 0.095 H: WAVES 0.100	WAVES 0.0300 (-68.40%) $ 0.046
Ethereum Classic ETC/USD	$ 3	L: $ 17.00 H: $ 17.00	$ 21.53 (+26.67%) $ 21.53
Ethereum ETH/WAVES	$ 4	L: WAVES 2,153.41 H: WAVES 2,253.68	WAVES 2,158.76 (+0.25%) $ 3,320.65
Rise RISE/DOGE	$ 11	L: DOGE 1.070 H: DOGE 1.144	DOGE 0.036 (-96.87%) $ 0.0148
UNUS SED LEO LEO3/DOGE	$ 11	L: DOGE 49.91 H: DOGE 56.42	DOGE 20.66 (-58.60%) $ 8.532
XRP XRP/USD	$ 3	L: $ 0.55 H: $ 0.55	$ 1.360 (+145.91%) $ 1.360
Bitcoin Liza LIZA/DOGE	$ 10	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000002 (-60.00%) $ 0.00000001
TRON TRX/DOGE	$ 10	L: DOGE 1.431 H: DOGE 1.495	DOGE 0.49 (-65.92%) $ 0.201
Ethereum Classic ETC/WAVES	$ 3	L: WAVES 14.59 H: WAVES 14.59	WAVES 13.75 (-5.80%) $ 21.14
Fantom Token FTM/BTC	$ 4	L: ฿ 0.00000993 H: ฿ 0.00001019	฿ 0.00000817 (-17.72%) $ 0.78
UNUS SED LEO LEO3/ETH	$ 3	L: ETH 0.00202984 H: ETH 0.00252009	ETH 0.00252999 (+24.64%) $ 8.396
ViaCoin VIA/ETH	$ 3	L: ETH 0.00010249 H: ETH 0.00022479	ETH 0 (-100.00%) $ 0
UNUS SED LEO LEO3/WAVES	$ 3	L: WAVES 4.947 H: WAVES 5.608	WAVES 5.238 (+5.88%) $ 8.056
Project-X NANOX/USD	$ 2	L: $ 7,000.00 H: $ 9,000.00	$ 15,000.00 (+114.29%) $ 15,000.00
Ethereum Classic ETC/ETH	$ 2	L: ETH 0.0067 H: ETH 0.0070	ETH 0.0065 (-7.14%) $ 21.57
ZCash ZEC/WAVES	$ 2	L: WAVES 25.90 H: WAVES 26.10	WAVES 31.16 (+20.33%) $ 47.94
XRP XRP/WAVES	$ 2	L: WAVES 0.47 H: WAVES 0.48	WAVES 0.85 (+78.15%) $ 1.307
Tether USDT/BTC	$ 2	L: ฿ 0.00001595 H: ฿ 0.00001620	฿ 0.00001043 (-34.60%) $ 1.000
Waves WAVES/ETH	$ 2	L: ETH 0.00045048 H: ETH 0.00046000	ETH 0.00046323 (+0.70%) $ 1.537
Dragonchain DRGN/WAVES	$ 2	L: WAVES 0.0078 H: WAVES 0.0090	WAVES 0 (-100.00%) $ 0
CryptoPing PING/WAVES	$ 2	L: WAVES 0.050 H: WAVES 0.069	WAVES 0.0300 (-40.00%) $ 0.046
RabbitCoin RBBT/DOGE	$ 5	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00001039 (-41.83%) $ 0.00000429
SupplyShock M1/WAVES	$ 2	L: WAVES 0.170 H: WAVES 0.170	WAVES 0 (-100.00%) $ 0
ZCash ZEC/ETH	$ 2	L: ETH 0.0117 H: ETH 0.0119	ETH 0.0149 (+26.50%) $ 49.31
Tether USDT/DOGE	$ 4	L: DOGE 9.097 H: DOGE 9.307	DOGE 2.441 (-73.78%) $ 1.008
Dogecoin DOGE/WAVES	$ 1	L: WAVES 0.096 H: WAVES 0.100	WAVES 0.269 (+172.60%) $ 0.41
Unify UNIFY/BTC	$ 2	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0 (-100.00%) $ 0
Memez Token MEME/DOGE	$ 4	L: DOGE 0.00000840 H: DOGE 0.00000960	DOGE 0.00000410 (-57.29%) $ 0.00000169
Litecoin LTC/ETH	$ 1	L: ETH 0.0269 H: ETH 0.0273	ETH 0.0287 (+5.78%) $ 95.14
TajCoin TAJ/ETH	$ 1	L: ETH 0.00000024 H: ETH 0.00000026	ETH 0.00000039 (+50.00%) $ 0.00129430
Maker MKR/USD	$ 1	L: $ 1,494.97 H: $ 1,870.11	$ 1,538.95 (-3.53%) $ 1,538.95
Maker MKR/WAVES	$ 1	L: WAVES 1,000.00 H: WAVES 1,205.70	WAVES 1,287.00 (+28.70%) $ 1,979.69
WRTcoin WRT/WAVES	$ 1	L: WAVES 0.00000385 H: WAVES 0.00000421	WAVES 0.00000385 (0.00%) $ 0.00000592
FUNToken FUN/WAVES	$ 1	L: WAVES 0.0034 H: WAVES 0.0035	WAVES 0.00268525 (-21.36%) $ 0.0041
Peerguess GUESS/USD	$ 1	L: $ 0.00000864 H: $ 0.00000987	$ 0 (-100.00%) $ 0
HexCoin HEX/ETH	$ 1	L: ETH 0.00000136 H: ETH 0.00000136	ETH 0.00000123 (-9.56%) $ 0.0041
Zippie ZIPT/WAVES	$ 1	L: WAVES 0.00049000 H: WAVES 0.00050376	WAVES 0.00012500 (-75.19%) $ 0.00019228
XCoin XCO/WAVES	$ 1	L: WAVES 0.00084000 H: WAVES 0.00084000	WAVES 0.00116350 (+38.51%) $ 0.00178972
Unity Matrix Commons UMC/WAVES	$ 1	L: WAVES 0.00023199 H: WAVES 0.00025000	WAVES 0.00023001 (-1.28%) $ 0.00035381
+ 105 daha fazla çift gösterilmedi
Daha fazla göster