685 işlem gören çifts
| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 160.37 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0300
(-11.79%)
$ 2,335.94 |
ZCash
 ZEC/BTC
|
$ 63.43 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0038
(-4.15%)
$ 296.35 |
Dash
 DASH/BTC
|
$ 20.27 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00056859
(+8.18%)
$ 44.31 |
Litecoin
 LTC/BTC
|
$ 12.77 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00075420
(-17.08%)
$ 58.77 |
Ethereum Classic
 ETC/BTC
|
$ 7.92 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012749
(-16.16%)
$ 9.935 |
Bitcoin Cash
 BCH/BTC
|
$ 274K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010910
(-9.19%)
$ 8.502 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.630
(-18.55%)
$ 1.770 |
Bitcoin
 BTC/USDT
|
$ 3,465 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 78,247.26
(-11.65%)
$ 84,969.55 |
|
Ethereum
ETH/USDT
|
$ 1,791 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,324.72
(-22.61%)
$ 2,524.43 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 315.62
(-21.60%)
$ 315.62 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.090
(+0.93%)
$ 1.090 |
Dogecoin
 DOGE/BTC
|
$ 733 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000134
(-14.65%)
$ 0.104 |
|
XRP
XRP/BTC
|
$ 631 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002078
(-9.38%)
$ 1.619 |
|
Tether
USDT/BTC
|
$ 600 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001278
(+12.90%)
$ 1.00 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 84,500.00
(-11.98%)
$ 84,500.00 |
TRON
 TRX/BTC
|
$ 315 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000362
(+13.84%)
$ 0.282 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.312
(+1.96%)
$ 0.312 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,595.00
(-20.64%)
$ 2,595.00 |
|
Dogecoin
DOGE/ETH
|
$ 180 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004485
(-2.65%)
$ 0.105 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.61
(-24.13%)
$ 0.61 |
|
Waves
WAVES/BTC
|
$ 148 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000711
(-10.90%)
$ 0.55 |
|
Ethereum
ETH/DOGE
|
$ 119 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 22,298.00
(+2.70%)
$ 2,345.81 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 65.00
(-25.54%)
$ 65.00 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.114
(-24.76%)
$ 0.114 |
|
TRON
TRX/DOGE
|
$ 96 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.655
(+32.74%)
$ 0.279 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 301.51
(-16.49%)
$ 327.42 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.800
(-20.17%)
$ 1.800 |
|
Ethereum Classic
ETC/USDT
|
$ 110 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 9.714
(-28.11%)
$ 10.55 |
Etheroll
 DICE/DOGE
|
$ 78 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000024
(+60.00%)
$ 0.00000003 |
|
ZCash
ZEC/ETH
|
$ 71 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.111
(-6.22%)
$ 260.39 |
|
XRP
XRP/ETH
|
$ 70 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00069357
(+1.32%)
$ 1.625 |
|
TRON
TRX/USDT
|
$ 89 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.285
(+0.59%)
$ 0.309 |
|
Tether
USDT/ETH
|
$ 65 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00043016
(+29.43%)
$ 1.008 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.87%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 54 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 9.550
(+32.05%)
$ 1.005 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.57
(-19.22%)
$ 0.61 |
|
Litecoin
LTC/DOGE
|
$ 48 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 560.00
(-3.45%)
$ 58.91 |
YobitVirtualCoin
 YOVI/BTC
|
$ 48 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(+0.01%)
$ 2,476.27 |
WETH
 WETH/BTC
|
$ 45 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0310
(-4.77%)
$ 2,415.76 |
|
WETH
WETH/ETH
|
$ 34 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 1.005
(+1.50%)
$ 2,354.85 |
|
Dash
DASH/ETH
|
$ 33 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0187
(+24.30%)
$ 43.93 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.105
(-24.39%)
$ 0.114 |
|
Dash
DASH/DOGE
|
$ 28 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 420.00
(+25.37%)
$ 44.19 |
|
ZCash
ZEC/DOGE
|
$ 28 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,773.46
(+29.00%)
$ 291.78 |
EOS
 EOS/BTC
|
$ 31 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 3,000.00
(-2.85%)
$ 3,000.00 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 50.00
(-1.96%)
$ 50.00 |
|
Litecoin
LTC/ETH
|
$ 20 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0250
(-7.41%)
$ 58.59 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.21%)
$ 1.081 |
|
XRP
XRP/DOGE
|
$ 17 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.73
(+9.05%)
$ 1.654 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000400
(-64.66%)
$ 0.00000400 |
|
Litecoin
LTC/WAVES
|
$ 14 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 106.55
(-3.36%)
$ 62.85 |
|
TRON
TRX/ETH
|
$ 10 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00012187
(+31.25%)
$ 0.286 |
|
TRON
TRX/WAVES
|
$ 10 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.51
(+28.08%)
$ 0.301 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 120.30
(0.00%)
$ 120.30 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 8 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,301.44
(+4.63%)
$ 2,537.28 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.168
(-45.98%)
$ 0.168 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0077
(-35.83%)
$ 0.0077 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 6 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00003000
(-52.38%)
$ 0.00000316 |
Verge
 XVG/WAVES
|
$ 6 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00242000
(-22.30%)
$ 0.00142748 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.307
(-4.12%)
$ 0.56 |
|
Ethereum Classic
ETC/WAVES
|
$ 5 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.45
(-7.65%)
$ 10.29 |
|
WETH
WETH/DOGE
|
$ 5 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 0
(-100.00%)
$ 0 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.091
(+2.87%)
$ 1.091 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 5 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0.0150
(+18.43%)
$ 0.00157804 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 10.35
(-29.89%)
$ 10.35 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 520.00
(+8.25%)
$ 306.73 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000108
(+16.13%)
$ 0.084 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0.0190
(+0.45%)
$ 0.0112 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 78.96
(+19.64%)
$ 46.58 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0032
(-21.44%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,227.00
(+0.12%)
$ 2,493.37 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-50.00%)
$ 0.0047 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0053
(+8.16%)
$ 0.00312630 |
NameCoin
 NMC/BTC
|
$ 3 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000520
(+4.00%)
$ 0.41 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00007075
(0.00%)
$ 0.00007075 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.768
(+26.89%)
$ 1.043 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00041745
(+6.69%)
$ 0.00024624 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00023657
(+2.37%)
$ 0.55 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.188
(-3.95%)
$ 0.111 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00134376
(+36.15%)
$ 0.00014137 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004500
(+12.36%)
$ 0.00002654 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003535
(0.00%)
$ 0.00002085 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00002200
(-24.14%)
$ 0.00002200 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 1.060
(-26.89%)
$ 1.060 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00300770
(+68.59%)
$ 0.00177415 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 0.97 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00002593
(-35.18%)
$ 0.00002593 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00050000
(+7.15%)
$ 0.00029493 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0.035
(+7.43%)
$ 0.0037 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00035742
(+13.31%)
$ 0.00021083 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.070
(-5.31%)
$ 1.070 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.028
(-1.18%)
$ 1.028 |
| + 585 daha fazla çift gösterilmedi | |||
| Daha fazla göster | |||
