YoBit

N/A
24 saat Hacim
$ 192.11 M
heyecan
YoBit's Son 24 saatte Para Akışı
YoBit News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Ethereum
 ETH/BTC
$ 135.15 M L: ฿ 0.039
H: ฿ 0.039
฿ 0.039 (-0.28%)
$ 2,421.29
ZCash
 ZEC/BTC
$ 29.26 M L: ฿ 0.00043087
H: ฿ 0.00045452
฿ 0.00045147 (+4.78%)
$ 27.96
Litecoin
 LTC/BTC
$ 11.75 M L: ฿ 0.00104519
H: ฿ 0.00107493
฿ 0.00107473 (+2.33%)
$ 66.57
Dash
 DASH/BTC
$ 8.62 M L: ฿ 0.00038499
H: ฿ 0.00038927
฿ 0.00038757 (+0.67%)
$ 24.01
Ethereum Classic
 ETC/BTC
$ 7.07 M L: ฿ 0.00026200
H: ฿ 0.00026380
฿ 0.00026320 (-0.15%)
$ 16.30
Bitcoin Cash
 BCH/BTC
$ 16K L: ฿ 0.00010026
H: ฿ 0.00010026
฿ 0.00010026 (0.00%)
$ 6.210
Bitcoin
 BTC/USDT
$ 5,643 L: USDT 61,545.90
H: USDT 62,297.60
USDT 62,297.60 (+0.48%)
$ 62,388.10
TRON
 TRX/BTC
$ 1,867 L: ฿ 0.00000248
H: ฿ 0.00000255
฿ 0.00000248 (-2.75%)
$ 0.154
Dogecoin
 DOGE/BTC
$ 1,623 L: ฿ 0.00000174
H: ฿ 0.00000177
฿ 0.00000177 (+1.14%)
$ 0.110
XRP
 XRP/BTC
$ 1,619 L: ฿ 0.00000861
H: ฿ 0.00000866
฿ 0.00000861 (0.00%)
$ 0.53
ZCash
 ZEC/USDT
$ 1,363 L: USDT 25.27
H: USDT 27.00
USDT 26.73 (+5.79%)
$ 26.77
Bitcoin
 BTC/USD
$ 1,173 L: $ 63,899.41
H: $ 65,281.61
$ 65,281.61 (+0.22%)
$ 65,281.61
Dogecoin
 DOGE/USDT
$ 722 L: USDT 0.108
H: USDT 0.110
USDT 0.109 (+0.23%)
$ 0.109
Litecoin
 LTC/USD
$ 717 L: $ 66.96
H: $ 69.10
$ 69.07 (+1.99%)
$ 69.07
Tether
 USDT/USD
$ 449 L: $ 1.043
H: $ 1.049
$ 1.043 (-0.06%)
$ 1.043
Ethereum
 ETH/USDT
$ 201 L: USDT 2,396.96
H: USDT 2,455.58
USDT 2,455.58 (+1.71%)
$ 2,459.15
Bitcoin Liza
 LIZA/DOGE
$ 152 L: DOGE 0.00000005
H: DOGE 0.00000007
DOGE 0.00000006 (+20.00%)
$ 0.00000001
TRON
 TRX/USD
$ 97 L: $ 0.156
H: $ 0.165
$ 0.160 (-3.01%)
$ 0.160
XRP
 XRP/USD
$ 88 L: $ 0.54
H: $ 0.57
$ 0.56 (+2.76%)
$ 0.56
HexCoin
 HEX/ETH
$ 85 L: ETH 0.00000101
H: ETH 0.00000136
ETH 0.00000136 (+34.65%)
$ 0.0033
HexCoin
 HEX/BTC
$ 71 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (+25.00%)
$ 0.00309692
Waves
 WAVES/USD
$ 69 L: $ 1.170
H: $ 1.190
$ 1.170 (0.00%)
$ 1.170
Litecoin
 LTC/ETH
$ 65 L: ETH 0.0267
H: ETH 0.0279
ETH 0.0275 (+2.60%)
$ 66.44
Litecoin
 LTC/DOGE
$ 58 L: DOGE 593.76
H: DOGE 599.50
DOGE 599.50 (+0.97%)
$ 65.16
Tether
 USDT/ETH
$ 41 L: ETH 0.00041059
H: ETH 0.00041500
ETH 0.00040724 (-0.82%)
$ 0.99
ZCash
 ZEC/DOGE
$ 41 L: DOGE 250.76
H: DOGE 350.00
DOGE 250.76 (-28.35%)
$ 27.26
Dogecoin
 DOGE/USD
$ 39 L: $ 0.113
H: $ 0.115
$ 0.115 (+1.07%)
$ 0.115
EOS
 EOS/BTC
$ 35 L: ฿ 0.00000368
H: ฿ 0.00000540
฿ 0.00000539 (-0.19%)
$ 0.33
Ethereum
 ETH/USD
$ 32 L: $ 2,501.00
H: $ 2,600.00
$ 2,501.00 (-1.92%)
$ 2,501.00
ZCash
 ZEC/USD
$ 32 L: $ 27.29
H: $ 28.00
$ 28.00 (+2.62%)
$ 28.00
Waves
 WAVES/BTC
$ 29 L: ฿ 0.00001804
H: ฿ 0.00001864
฿ 0.00001804 (-0.88%)
$ 1.117
Tether
 USDT/DOGE
$ 28 L: DOGE 9.198
H: DOGE 9.198
DOGE 9.198 (0.00%)
$ 1.00
PlatinumBAR
 XPTX/BTC
$ 27 L: ฿ 0.00000032
H: ฿ 0.00000070
฿ 0.00000032 (-54.29%)
$ 0.0198
SirinLabs
 SRN/USD
$ 16 L: $ 0.00006570
H: $ 0.00029999
$ 0.00029998 (+356.59%)
$ 0.00029998
EOS
 EOS/USD
$ 16 L: $ 0.314
H: $ 0.35
$ 0.314 (-11.57%)
$ 0.314
TRON
 TRX/USDT
$ 15 L: USDT 0.154
H: USDT 0.157
USDT 0.154 (-1.97%)
$ 0.154
SwapToken
 TOKEN/USD
$ 12 L: $ 0.00000006
H: $ 0.00000007
$ 0.00000006 (-14.29%)
$ 0.00000006
NewEconomyMovement
 XEM/BTC
$ 12 L: ฿ 0.00000038
H: ฿ 0.00000051
฿ 0.00000051 (+34.21%)
$ 0.0316
Litecoin
 LTC/WAVES
$ 11 L: WAVES 57.32
H: WAVES 58.55
WAVES 58.55 (+1.37%)
$ 65.26
EDCBlockchain
 EDC/USD
$ 11 L: $ 0.00016374
H: $ 0.00027000
$ 0.00016374 (-39.36%)
$ 0.00016374
Tether
 USDT/BTC
$ 8 L: ฿ 0.00001616
H: ฿ 0.00001620
฿ 0.00001605 (-0.91%)
$ 0.99
XRP
 XRP/USDT
$ 8 L: USDT 0.53
H: USDT 0.53
USDT 0.53 (+0.69%)
$ 0.53
GoodLuck
 GLUCK/BTC
$ 8 L: ฿ 0.00000040
H: ฿ 0.00000040
฿ 0.00000040 (0.00%)
$ 0.0248
Numerai
 NMR/BTC
$ 7 L: ฿ 0.00022741
H: ฿ 0.00023866
฿ 0.00022990 (+1.09%)
$ 14.24
Numerai
 NMR/USD
$ 7 L: $ 14.46
H: $ 15.29
$ 15.29 (+5.73%)
$ 15.29
Waves
 WAVES/ETH
$ 6 L: ETH 0.00046073
H: ETH 0.00047535
ETH 0.00047535 (+3.12%)
$ 1.151
XRP
 XRP/DOGE
$ 6 L: DOGE 4.875
H: DOGE 5.000
DOGE 5.056 (+1.12%)
$ 0.55
HexCoin
 HEX/WAVES
$ 6 L: WAVES 0.00238845
H: WAVES 0.00260000
WAVES 0.00260000 (+4.00%)
$ 0.00289774
Gnosis
 GNO/BTC
$ 6 L: ฿ 0.00224217
H: ฿ 0.00224218
฿ 0.00224217 (0.00%)
$ 138.88
Ethereum
 ETH/WAVES
$ 6 L: WAVES 2,136.00
H: WAVES 2,171.00
WAVES 2,103.71 (-2.12%)
$ 2,344.62
Capstone
 CST/ETH
$ 6 L: ETH 0.00000391
H: ETH 0.00000395
ETH 0.00000395 (+1.02%)
$ 0.0096
US Dollar
 USD/USDT
$ 6 L: USDT 0.95
H: USDT 0.96
USDT 0.96 (+0.21%)
$ 0.96
SirinLabs
 SRN/WAVES
$ 5 L: WAVES 0.00013000
H: WAVES 0.00028000
WAVES 0.00028000 (+105.81%)
$ 0.00031206
Ethereum
 ETH/DOGE
$ 5 L: DOGE 22,232.43
H: DOGE 22,531.89
DOGE 22,426.45 (+0.87%)
$ 2,437.56
Numerai
 NMR/DOGE
$ 4 L: DOGE 129.00
H: DOGE 130.94
DOGE 130.94 (+1.22%)
$ 14.23
RealChain
 RCT/USD
$ 4 L: $ 0.00003903
H: $ 0.00007777
$ 0.00003903 (-49.81%)
$ 0.00003903
HoloToken
 HOT/WAVES
$ 4 L: WAVES 0.00146890
H: WAVES 0.00146890
WAVES 0.00146890 (0.00%)
$ 0.00163711
Waves
 WAVES/USDT
$ 4 L: USDT 1.110
H: USDT 1.140
USDT 1.140 (+2.70%)
$ 1.142
Numerai
 NMR/ETH
$ 4 L: ETH 0.0058
H: ETH 0.0061
ETH 0.0061 (+3.81%)
$ 14.66
ZCash
 ZEC/WAVES
$ 4 L: WAVES 23.43
H: WAVES 24.30
WAVES 24.30 (+3.70%)
$ 27.08
Fantom Token
 FTM/USD
$ 3 L: $ 0.64
H: $ 0.64
$ 0.64 (0.00%)
$ 0.64
LitecoinCash
 LCC/USD
$ 3 L: $ 0.00288030
H: $ 0.0044
$ 0.00288030 (-26.36%)
$ 0.00288030
Storiqa Token
 STQ/DOGE
$ 3 L: DOGE 0.00001832
H: DOGE 0.00003402
DOGE 0.00001832 (-46.15%)
$ 0.00000199
HeelCoin
 HEEL/DOGE
$ 3 L: DOGE 0.0130
H: DOGE 0.0160
DOGE 0.0130 (-18.75%)
$ 0.00141299
Lina
 LINA/DOGE
$ 3 L: DOGE 0.00062500
H: DOGE 0.00157753
DOGE 0.00157753 (+152.40%)
$ 0.00017146
Bitcoin Gold
 BTG/USD
$ 3 L: $ 1.111
H: $ 1.450
$ 1.350 (-6.90%)
$ 1.350
HoloToken
 HOT/USD
$ 3 L: $ 0.00161447
H: $ 0.00299999
$ 0.00299999 (+85.82%)
$ 0.00299999
Dogecoin
 DOGE/ETH
$ 3 L: ETH 0.00004476
H: ETH 0.00004502
ETH 0.00004459 (-0.91%)
$ 0.108
Silco
 SLCO/USD
$ 2 L: $ 0.00000296
H: $ 0.00000408
$ 0.00000298 (-26.96%)
$ 0.00000298
TRON
 TRX/DOGE
$ 2 L: DOGE 1.422
H: DOGE 1.500
DOGE 1.422 (-5.19%)
$ 0.155
GIZMOcoin
 GIZ/USD
$ 2 L: $ 0.00003585
H: $ 0.00004444
$ 0.00003585 (-19.33%)
$ 0.00003585
Sedocoin
 SEDO/ETH
$ 2 L: ETH 0.00001900
H: ETH 0.00002000
ETH 0.00002000 (+5.26%)
$ 0.048
Play 2 Live
 LUC/USD
$ 2 L: $ 0.00000770
H: $ 0.00001000
$ 0.00000770 (-23.00%)
$ 0.00000770
Wink
 WINK/USD
$ 2 L: $ 0.00009100
H: $ 0.00009100
$ 0.00009100 (0.00%)
$ 0.00009100
Numerai
 NMR/WAVES
$ 2 L: WAVES 12.83
H: WAVES 13.07
WAVES 13.07 (+1.82%)
$ 14.56
Lina
 LINA/WAVES
$ 2 L: WAVES 0.00009999
H: WAVES 0.00014852
WAVES 0.00018000 (+80.02%)
$ 0.00020061
Wink
 WINK/ETH
$ 1 L: ETH 0.00000003
H: ETH 0.00000003
ETH 0.00000003 (0.00%)
$ 0.00007261
Lina
 LINA/ETH
$ 1 L: ETH 0.00000003
H: ETH 0.00000006
ETH 0.00000006 (+100.00%)
$ 0.00014523
ZCash
 ZEC/ETH
$ 1 L: ETH 0.0107
H: ETH 0.0113
ETH 0.0113 (+5.10%)
$ 27.32
RabbitCoin
 RBBT/DOGE
$ 1 L: DOGE 0.00001786
H: DOGE 0.00001786
DOGE 0.00001786 (0.00%)
$ 0.00000194
PurePOS
 PURE/USD
$ 1 L: $ 0.00002135
H: $ 0.00002665
$ 0.00002135 (-19.89%)
$ 0.00002135
ShellCoin
 SHELL/USD
$ 1 L: $ 0.00181326
H: $ 0.0035
$ 0.00181326 (-47.55%)
$ 0.00181326
Tao
 XTO/BTC
$ 1 L: ฿ 0.00000019
H: ฿ 0.00000023
฿ 0 (-100.00%)
$ 0
EdwardSnowden
 ESC/WAVES
$ 1 L: WAVES 0.00002536
H: WAVES 0.00002700
WAVES 0.00002600 (-3.70%)
$ 0.00002898
UnitaryStatus Dollar
 USDE/WAVES
$ 1 L: WAVES 0.00001402
H: WAVES 0.00001604
WAVES 0.00001402 (-0.14%)
$ 0.00001563
Storiqa Token
 STQ/USD
$ 1 L: $ 0.00000181
H: $ 0.00000223
$ 0 (-100.00%)
$ 0
ZLiteQubit
 ZLQ/USD
$ 1 L: $ 0.00005502
H: $ 0.00006998
$ 0.00006998 (+27.19%)
$ 0.00006998
Ride My Car
 RIDE/USD
$ 1 L: $ 0.00002288
H: $ 0.00003100
$ 0.00003100 (0.00%)
$ 0.00003100
ZLiteQubit
 ZLQ/WAVES
$ 1 L: WAVES 0.00006000
H: WAVES 0.00006001
WAVES 0.00006000 (-0.02%)
$ 0.00006687
LitecoinCash
 LCC/BTC
$ 1 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000005 (-16.67%)
$ 0.00309692
Evotion
 EVO/USD
$ 1 L: $ 0.00182445
H: $ 0.00300000
$ 0.00182445 (-39.19%)
$ 0.00182445
EdwardSnowden
 ESC/USD
$ 1 L: $ 0.00003001
H: $ 0.00004990
$ 0.00003001 (-39.86%)
$ 0.00003001
Europe United
 EUROPE/USD
$ 1 L: $ 0.00000006
H: $ 0.00000006
$ 0.00000006 (0.00%)
$ 0.00000006
SirinLabs
 SRN/BTC
$ 1 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00061938
USDC
 USDC/USD
$ 1 L: $ 1.042
H: $ 1.054
$ 1.054 (+1.15%)
$ 1.054
Coin.2
 C2/USD
$ 1 L: $ 0.00006062
H: $ 0.00006062
$ 0.00006062 (0.00%)
$ 0.00006062
XRP
 XRP/WAVES
$ 1 L: WAVES 0.47
H: WAVES 0.47
WAVES 0.47 (+0.05%)
$ 0.52
MinnieCoin
 XNM/USD
$ 1 L: $ 0.00000124
H: $ 0.00000210
$ 0.00000124 (-40.95%)
$ 0.00000124
TrumpCoin
 TRUMP/ETH
$ 1 L: ETH 0.00000675
H: ETH 0.00000725
ETH 0.00000675 (-6.90%)
$ 0.0163
Bitcoin Liza
 LIZA/USD
$ 1 L: $ 0.00000001
H: $ 0.00000001
$ 0.00000001 (0.00%)
$ 0.00000001
USDC
 USDC/USDT
$ 1 L: USDT 1.003
H: USDT 1.004
USDT 1.004 (+0.09%)
$ 1.005
+ 105 daha fazla çift gösterilmedi
Daha fazla göster