Развийте уменията за търговия
от първите стъпки до напреднали стратегии
Не се изисква кредитна карта
685 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 188.18 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(+1.50%)
$ 3,153.99 |
ZCash
 ZEC/BTC
|
$ 74.43 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0045
(+13.32%)
$ 411.13 |
Dash
 DASH/BTC
|
$ 23.78 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00052667
(+0.21%)
$ 48.16 |
Litecoin
 LTC/BTC
|
$ 14.99 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00091850
(+0.99%)
$ 83.99 |
Ethereum Classic
 ETC/BTC
|
$ 9.30 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00014872
(-2.20%)
$ 13.60 |
Bitcoin Cash
 BCH/BTC
|
$ 322K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00012154
(+1.17%)
$ 11.11 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 2.002
(0.00%)
$ 2.159 |
Bitcoin
 BTC/USDT
|
$ 3,441 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 90,792.47
(+2.52%)
$ 97,915.32 |
|
Ethereum
ETH/USDT
|
$ 1,778 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 3,130.38
(+4.20%)
$ 3,375.96 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 410.36
(+1.93%)
$ 410.36 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.081
(+0.09%)
$ 1.081 |
Dogecoin
 DOGE/BTC
|
$ 860 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000157
(0.00%)
$ 0.144 |
|
XRP
XRP/BTC
|
$ 740 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002291
(-0.09%)
$ 2.095 |
|
Tether
USDT/BTC
|
$ 704 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001101
(-2.70%)
$ 1.007 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 97,779.00
(+1.85%)
$ 97,779.00 |
TRON
 TRX/BTC
|
$ 369 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000309
(-2.83%)
$ 0.283 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.308
(+0.75%)
$ 0.308 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 3,450.11
(+5.51%)
$ 3,450.11 |
|
Dogecoin
DOGE/ETH
|
$ 241 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004541
(-1.43%)
$ 0.142 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.81
(+0.56%)
$ 0.81 |
|
Waves
WAVES/BTC
|
$ 173 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000850
(+6.52%)
$ 0.78 |
|
Ethereum
ETH/DOGE
|
$ 164 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 22,021.58
(+1.43%)
$ 3,181.54 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 88.92
(+1.85%)
$ 88.92 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.152
(-0.09%)
$ 0.152 |
|
TRON
TRX/DOGE
|
$ 131 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 1.989
(-0.53%)
$ 0.287 |
|
ZCash
ZEC/USDT
|
$ 125 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 380.15
(+5.29%)
$ 409.97 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 2.251
(-0.16%)
$ 2.251 |
|
Ethereum Classic
ETC/USDT
|
$ 109 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 13.01
(-3.74%)
$ 14.03 |
Etheroll
 DICE/DOGE
|
$ 107 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000015
(0.00%)
$ 0.00000002 |
|
ZCash
ZEC/ETH
|
$ 94 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.138
(+16.11%)
$ 430.67 |
|
XRP
XRP/ETH
|
$ 93 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00065924
(-3.69%)
$ 2.064 |
|
TRON
TRX/USDT
|
$ 88 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.286
(+0.98%)
$ 0.308 |
|
Tether
USDT/ETH
|
$ 86 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00031945
(-3.88%)
$ 1.000 |
US Dollar
 USD/USDT
|
$ 73 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.93
(-0.04%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 75 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 7.296
(+0.89%)
$ 1.054 |
|
Waves
WAVES/USDT
|
$ 69 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.77
(+10.13%)
$ 0.83 |
|
Litecoin
LTC/DOGE
|
$ 66 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 595.00
(+2.59%)
$ 85.96 |
YobitVirtualCoin
 YOVI/BTC
|
$ 56 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(0.00%)
$ 2,905.39 |
WETH
 WETH/BTC
|
$ 53 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.034
(+5.46%)
$ 3,139.09 |
|
WETH
WETH/ETH
|
$ 45 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.92
(-7.07%)
$ 2,880.17 |
|
Dash
DASH/ETH
|
$ 44 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0149
(-1.52%)
$ 46.49 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.137
(-1.04%)
$ 0.148 |
|
Dash
DASH/DOGE
|
$ 38 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 321.00
(-4.18%)
$ 46.38 |
|
ZCash
ZEC/DOGE
|
$ 38 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,707.19
(+25.92%)
$ 391.12 |
EOS
 EOS/BTC
|
$ 37 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0.00000300
(+0.67%)
$ 0.274 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 3,075.80
(-0.40%)
$ 3,075.80 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 50.37
(-1.23%)
$ 50.37 |
|
Litecoin
LTC/ETH
|
$ 27 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0271
(+0.42%)
$ 84.88 |
USDC
 USDC/USDT
|
$ 23 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.002
(+0.90%)
$ 1.080 |
|
XRP
XRP/DOGE
|
$ 23 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 14.42
(0.00%)
$ 2.083 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000572
(-49.47%)
$ 0.00000572 |
|
Litecoin
LTC/WAVES
|
$ 19 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 106.03
(-3.83%)
$ 86.16 |
|
TRON
TRX/ETH
|
$ 13 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00009070
(-2.32%)
$ 0.284 |
|
TRON
TRX/WAVES
|
$ 14 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.37
(-7.54%)
$ 0.299 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 77.93
(-35.22%)
$ 77.93 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 11 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,000.00
(-2.70%)
$ 3,250.46 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.311
(0.00%)
$ 0.311 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0170
(+41.67%)
$ 0.0170 |
CoralPay
 CORAL/DOGE
|
$ 9 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0.00025306
(+86.95%)
$ 0.00003656 |
|
RabbitCoin
RBBT/DOGE
|
$ 8 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00003800
(-39.68%)
$ 0.00000549 |
Verge
 XVG/WAVES
|
$ 8 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00311441
(0.00%)
$ 0.00253082 |
|
Waves
WAVES/DOGE
|
$ 7 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.501
(-0.62%)
$ 0.79 |
|
Ethereum Classic
ETC/WAVES
|
$ 7 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.53
(-7.24%)
$ 14.25 |
|
WETH
WETH/DOGE
|
$ 6 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 21,111.00
(0.00%)
$ 3,049.99 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.091
(+2.89%)
$ 1.091 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0.00001120
(-29.65%)
$ 0.00001120 |
HawkCoin
 HAWK/BTC
|
$ 6 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00182878 |
|
HawkCoin
HAWK/DOGE
|
$ 6 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0.0127
(0.00%)
$ 0.00182979 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 14.32
(-2.94%)
$ 14.32 |
|
ZCash
ZEC/WAVES
|
$ 5 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 511.00
(+6.37%)
$ 415.25 |
aelf
 ELF/BTC
|
$ 4 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000097
(+4.30%)
$ 0.089 |
|
LitecoinCash
LCC/WAVES
|
$ 4 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0.0189
(0.00%)
$ 0.0154 |
|
Dash
DASH/WAVES
|
$ 4 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 61.56
(-6.73%)
$ 50.02 |
KidsCoin
 KIDS/DOGE
|
$ 4 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0.00000715
(0.00%)
$ 0.00000103 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0038
(-6.44%)
$ 0.0038 |
|
Ethereum
ETH/WAVES
|
$ 4 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,058.65
(-3.87%)
$ 3,298.12 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.0110 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0105
(-2.88%)
$ 0.0105 |
|
Motocoin
MOTO/WAVES
|
$ 3 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0048
(-2.04%)
$ 0.0039 |
NameCoin
 NMC/BTC
|
$ 3 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000480
(-4.00%)
$ 0.44 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00016080
(+127.28%)
$ 0.00016080 |
|
Tether
USDT/WAVES
|
$ 3 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.297
(-6.92%)
$ 1.054 |
EDCBlockchain
 EDC/WAVES
|
$ 3 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00036118
(-7.69%)
$ 0.00029350 |
|
Waves
WAVES/ETH
|
$ 3 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00024639
(+6.61%)
$ 0.77 |
|
Dogecoin
DOGE/WAVES
|
$ 3 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.182
(-7.34%)
$ 0.148 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00095793
(-2.94%)
$ 0.00013840 |
Darkcypher
 DCYP/WAVES
|
$ 3 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00003900
(-2.62%)
$ 0.00003169 |
Arab League Coin
 ALC/WAVES
|
$ 3 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003600
(+1.84%)
$ 0.00002925 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00002676
(-7.72%)
$ 0.00002676 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 1.450
(0.00%)
$ 1.450 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00178405
(0.00%)
$ 0.00144975 |
|
NovaCoin
NVC/DOGE
|
$ 2 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 1.331 |
|
LitecoinCash
LCC/ETH
|
$ 2 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0.00000351
(-7.14%)
$ 0.0110 |
|
Darkcypher
DCYP/DOGE
|
$ 2 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0.00014798
(-2.40%)
$ 0.00002138 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00003000
(-25.00%)
$ 0.00003000 |
Ascension Coin
 ASN/WAVES
|
$ 2 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00046663
(0.00%)
$ 0.00037919 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0.033
(0.00%)
$ 0.0047 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00032031
(+1.55%)
$ 0.00026029 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.140
(+0.88%)
$ 1.140 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.045
(+0.54%)
$ 1.045 |
| + 585 повече двойки не са показани | |||
| Покажи повече | |||
Безплатни онлайн курсове за търговия
Развийте уменията за търговия
от първите стъпки до напреднали стратегии
Не се изисква кредитна карта