YoBit

N/A
24-часов обем
$ 18.10 M
Twitter
YoBit's Паричен поток през последните 24 часа
YoBit News
Покажи повече
Зареждане...
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Ethereum
 ETH/BTC
$ 8.07 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0232 (-38.38%)
$ 2,033.98
ZCash
 ZEC/BTC
$ 3.50 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00044081 (-35.74%)
$ 38.57
Ethereum Classic
 ETC/BTC
$ 2.46 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00021010 (-24.96%)
$ 18.39
Litecoin
 LTC/BTC
$ 1.57 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00107000 (-15.59%)
$ 93.63
Dash
 DASH/BTC
$ 1.03 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00028097 (-50.51%)
$ 24.59
Bitcoin Cash
 BCH/BTC
$ 16K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00016138 (+51.25%)
$ 14.12
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.500 (-39.52%)
$ 1.500
Tether
 USDT/DOGE
$ 225 L: DOGE 2.301
H: DOGE 2.892
DOGE 5.035 (+118.80%)
$ 0.98
Dogecoin
 DOGE/USDT
$ 298 L: USDT 0.35
H: USDT 0.44
USDT 0.199 (-55.18%)
$ 0.213
TRON
 TRX/BTC
$ 214 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000263 (-17.30%)
$ 0.230
XRP
 XRP/BTC
$ 202 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002726 (+19.56%)
$ 2.385
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 100.00 (-20.63%)
$ 100.00
TrumpCoin
 TRUMP/BTC
$ 184 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000076 (+322.22%)
$ 0.067
Dogecoin
 DOGE/BTC
$ 112 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000228 (-46.35%)
$ 0.200
XRP
 XRP/DOGE
$ 50 L: DOGE 5.150
H: DOGE 6.800
DOGE 13.33 (+158.90%)
$ 2.608
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 41.00 (-39.71%)
$ 41.00
Litecoin
 LTC/DOGE
$ 20 L: DOGE 290.57
H: DOGE 332.17
DOGE 480.00 (+65.19%)
$ 93.89
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.211 (-51.60%)
$ 0.211
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.083 (+9.76%)
$ 1.083
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 4 L: WAVES 51.05
H: WAVES 61.35
WAVES 66.00 (+29.28%)
$ 99.00
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0.70 (+366.67%)
$ 0.137
TamaGucci
 TAM/ETH
$ 2 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 2,177.00 (-42.68%)
$ 2,177.00
Tether
 USDT/BTC
$ 2 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00001150 (+17.11%)
$ 1.006
XRP
 XRP/USDT
$ 3 L: USDT 2.331
H: USDT 2.403
USDT 2.343 (-2.47%)
$ 2.510
TRON
 TRX/WAVES
$ 2 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.162 (+27.18%)
$ 0.242
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 87,648.59 (-13.31%)
$ 93,875.34
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 26.00 (-53.39%)
$ 26.00
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.230 (+76.92%)
$ 0.230
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 17.10 (-25.89%)
$ 25.65
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00189000 (-2.58%)
$ 0.00283500
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 1,425.88 (-12.58%)
$ 2,138.82
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 2,020.00 (-47.07%)
$ 2,163.51
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.246 (-21.08%)
$ 0.246
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0.00056900 (+32.33%)
$ 0.00085350
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0.00011291 (+267.55%)
$ 0.229
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0 (-100.00%)
$ 0
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00081000 (+9.46%)
$ 0.00121500
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.71 (+82.05%)
$ 1.065
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00029098 (-44.03%)
$ 0.00029098
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.000 (+0.81%)
$ 1.071
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0 (-100.00%)
$ 0
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0 (-100.00%)
$ 0
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.70 (+75.69%)
$ 1.052
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.37 (+28.12%)
$ 0.55
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00060000 (+13.21%)
$ 0.00090000
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00095554 (-20.37%)
$ 0.00143331
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.00240000 (-6.61%)
$ 0.0036
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00121000 (+21.00%)
$ 0.00181500
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0.00003753 (-46.92%)
$ 0.00003753
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00101000 (-20.47%)
$ 0.00101000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0033 (+24.06%)
$ 0.0050
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00155000 (-47.46%)
$ 0.00155000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00125000 (-32.43%)
$ 0.00125000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.50 (+98.41%)
$ 0.75
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0 (-100.00%)
$ 0
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0100 (+43.24%)
$ 0.0149
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00009187 (+2.94%)
$ 0.00013781
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000073 (+48.98%)
$ 0.00000110
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.225 (-32.64%)
$ 0.241
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.070 (+38.87%)
$ 0.106
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00068552 (+69.28%)
$ 0.00102828
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.426 (-42.99%)
$ 1.527
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0035 (+50.21%)
$ 0.0053
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.00252000 (+18.31%)
$ 0.0038
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00006000 (-15.49%)
$ 0.00009000
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00003686 (+17.09%)
$ 0.00005529
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.39 (+32.00%)
$ 0.59
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00006100 (-44.55%)
$ 0.00009150
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000030 (-45.45%)
$ 0.00000045
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00038000 (+13.43%)
$ 0.00057000
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.036 (+40.26%)
$ 0.055
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0 (-100.00%)
$ 0
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00057367 (+38.87%)
$ 0.00086051
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000110 (-4.35%)
$ 0.00000110
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.0237 (+22.02%)
$ 0.036
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0036 (+25.87%)
$ 0.0054
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00067000 (+17.54%)
$ 0.00100500
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00145000 (+9.02%)
$ 0.00217500
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.063 (+8.62%)
$ 0.095
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0090 (+12.50%)
$ 0.0135
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.130 (+41.58%)
$ 0.195
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.00252000 (+29.90%)
$ 0.0038
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00001740 (+8.01%)
$ 0.00002610
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00051546 (+13.81%)
$ 0.00077319
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00173324 (+34.79%)
$ 0.00259986
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0 (-100.00%)
$ 0
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.150 (+394.55%)
$ 0.225
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 26.90 (-2.10%)
$ 40.35
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0043 (+45.27%)
$ 0.0065
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00002725 (+19.57%)
$ 0.00004088
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 38.50 (-43.61%)
$ 41.24
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00099904 (+14.84%)
$ 0.00149856
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00004875 (+0.12%)
$ 0.00007313
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00020299 (+10.46%)
$ 0.00030449
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000060 (-28.57%)
$ 0.00000090
+ 35 повече двойки не са показани
Покажи повече