YoBit

N/A
24-часов обем
$ 215.43 M
Twitter

2131 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
  • USD
Поддържа се крипто валути:
YoBit's Паричен поток през последните 24 часа
YoBit News
Покажи повече
Зареждане...
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Ethereum
 ETH/BTC
$ 158.90 M L: ฿ 0.047
H: ฿ 0.049
฿ 0.048 (-2.24%)
$ 3,062.02
ZCash
 ZEC/BTC
$ 25.08 M L: ฿ 0.00035502
H: ฿ 0.00038458
฿ 0.00037079 (-3.59%)
$ 23.90
Dash
 DASH/BTC
$ 14.09 M L: ฿ 0.00041167
H: ฿ 0.00048999
฿ 0.00046466 (-2.38%)
$ 29.95
Litecoin
 LTC/BTC
$ 13.03 M L: ฿ 0.00120000
H: ฿ 0.00126700
฿ 0.00122483 (-3.33%)
$ 78.94
Ethereum Classic
 ETC/BTC
$ 7.16 M L: ฿ 0.00037003
H: ฿ 0.00040800
฿ 0.00038163 (-6.46%)
$ 24.60
Bitcoin
 BTC/USDT
$ 552K L: USDT 61,919.57
H: USDT 67,584.10
USDT 64,510.04 (-3.79%)
$ 65,151.12
Bitcoin Cash
 BCH/BTC
$ 188K L: ฿ 0.00011672
H: ฿ 0.00012040
฿ 0.00011856 (-1.53%)
$ 7.641
Bitcoin
 BTC/USD
$ 81K L: $ 65,000.00
H: $ 70,350.40
$ 66,712.00 (-3.34%)
$ 66,712.00
XRP
 XRP/USDT
$ 62K L: USDT 0.44
H: USDT 0.54
USDT 0.49 (-6.64%)
$ 0.50
Tether
 USDT/USD
$ 39K L: $ 1.035
H: $ 1.062
$ 1.049 (+1.04%)
$ 1.049
Dogecoin
 DOGE/BTC
$ 34K L: ฿ 0.00000220
H: ฿ 0.00000247
฿ 0.00000240 (-2.83%)
$ 0.155
Dogecoin
 DOGE/USDT
$ 31K L: USDT 0.133
H: USDT 0.167
USDT 0.153 (-8.21%)
$ 0.155
Litecoin
 LTC/USD
$ 15K L: $ 77.90
H: $ 87.86
$ 81.05 (-7.75%)
$ 81.05
Waves
 WAVES/USD
$ 15K L: $ 2.292
H: $ 2.730
$ 2.583 (-5.04%)
$ 2.583
Ethereum
 ETH/USD
$ 13K L: $ 3,050.00
H: $ 3,356.84
$ 3,234.80 (-3.32%)
$ 3,234.80
Ethereum
 ETH/USDT
$ 9,331 L: USDT 2,906.02
H: USDT 3,230.31
USDT 3,054.37 (-5.45%)
$ 3,084.72
TRON
 TRX/BTC
$ 10K L: ฿ 0.00000168
H: ฿ 0.00000178
฿ 0.00000173 (+2.37%)
$ 0.111
Tether
 USDT/DOGE
$ 10K L: DOGE 6.004
H: DOGE 7.389
DOGE 6.515 (+8.51%)
$ 1.003
Dogecoin
 DOGE/USD
$ 8,290 L: $ 0.145
H: $ 0.173
$ 0.162 (-6.36%)
$ 0.162
XRP
 XRP/BTC
$ 5,649 L: ฿ 0.00000710
H: ฿ 0.00000810
฿ 0.00000757 (-6.54%)
$ 0.49
Tether
 USDT/BTC
$ 5,431 L: ฿ 0.00001490
H: ฿ 0.00001609
฿ 0.00001550 (+4.04%)
$ 1.00
XRP
 XRP/USD
$ 4,213 L: $ 0.47
H: $ 0.55
$ 0.51 (-8.63%)
$ 0.51
Dogecoin
 DOGE/ETH
$ 4,167 L: ETH 0.00004649
H: ETH 0.00005155
ETH 0.00004981 (-2.96%)
$ 0.154
Waves
 WAVES/BTC
$ 3,156 L: ฿ 0.00003500
H: ฿ 0.00004132
฿ 0.00003827 (-4.11%)
$ 2.467
Tether
 USDT/ETH
$ 2,457 L: ETH 0.00030923
H: ETH 0.00034607
ETH 0.00032740 (+5.88%)
$ 1.015
Ethereum
 ETH/DOGE
$ 2,959 L: DOGE 19,430.48
H: DOGE 21,107.92
DOGE 20,075.34 (+3.32%)
$ 3,091.64
Ethereum Classic
 ETC/USD
$ 2,106 L: $ 24.30
H: $ 27.00
$ 25.75 (-4.63%)
$ 25.75
Dash
 DASH/USD
$ 1,320 L: $ 27.61
H: $ 33.90
$ 31.13 (-2.77%)
$ 31.13
TRON
 TRX/ETH
$ 880 L: ETH 0.00003499
H: ETH 0.00003710
ETH 0.00003600 (+2.21%)
$ 0.112
Waves
 WAVES/USDT
$ 741 L: USDT 2.238
H: USDT 2.681
USDT 2.490 (-7.12%)
$ 2.515
TRON
 TRX/USD
$ 766 L: $ 0.111
H: $ 0.119
$ 0.116 (-1.79%)
$ 0.116
US Dollar
 USD/USDT
$ 444 L: USDT 0.94
H: USDT 0.97
USDT 0.95 (-1.04%)
$ 0.96
MoonCoin
 MOON/USD
$ 407 L: $ 0.00000001
H: $ 0.00000001
$ 0.00000001 (0.00%)
$ 0.00000001
Waves
 WAVES/ETH
$ 268 L: ETH 0.00073000
H: ETH 0.00084200
ETH 0.00083626 (+1.36%)
$ 2.591
Litecoin
 LTC/DOGE
$ 270 L: DOGE 500.04
H: DOGE 535.50
DOGE 513.38 (+1.12%)
$ 79.06
PutinCoin
 PUT/BTC
$ 241 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000003 (-40.00%)
$ 0.00193352
Verge
 XVG/DOGE
$ 236 L: DOGE 0.0160
H: DOGE 0.0180
DOGE 0.0180 (+12.50%)
$ 0.00277204
Litecoin
 LTC/ETH
$ 199 L: ETH 0.0248
H: ETH 0.0264
ETH 0.0254 (-3.74%)
$ 78.80
XRP
 XRP/ETH
$ 194 L: ETH 0.00015190
H: ETH 0.00017003
ETH 0.00016069 (-5.49%)
$ 0.50
HoloToken
 HOT/BTC
$ 171 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00257803
Ethereum
 ETH/WAVES
$ 173 L: WAVES 1,200.00
H: WAVES 1,310.00
WAVES 1,195.80 (-0.78%)
$ 2,960.80
0x
 ZRX/BTC
$ 146 L: ฿ 0.00000650
H: ฿ 0.00000812
฿ 0.00000724 (-10.84%)
$ 0.47
TRON
 TRX/DOGE
$ 157 L: DOGE 0.67
H: DOGE 0.80
DOGE 0.74 (+10.41%)
$ 0.114
ZCash
 ZEC/USD
$ 113 L: $ 24.00
H: $ 28.00
$ 28.00 (+9.46%)
$ 28.00
TRON
 TRX/WAVES
$ 112 L: WAVES 0.042
H: WAVES 0.048
WAVES 0.045 (+6.31%)
$ 0.111
Open Trading Network
 OTN/ETH
$ 108 L: ETH 0.00001149
H: ETH 0.00004492
ETH 0.00004312 (-4.01%)
$ 0.134
XRP
 XRP/WAVES
$ 107 L: WAVES 0.188
H: WAVES 0.203
WAVES 0.201 (-0.01%)
$ 0.50
XRP
 XRP/DOGE
$ 105 L: DOGE 3.104
H: DOGE 3.467
DOGE 3.104 (-3.01%)
$ 0.48
HexCoin
 HEX/BTC
$ 96 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000003 (+50.00%)
$ 0.00193352
Tether
 USDT/WAVES
$ 94 L: WAVES 0.37
H: WAVES 0.44
WAVES 0.40 (+7.66%)
$ 0.99
NewEconomyMovement
 XEM/WAVES
$ 88 L: WAVES 0.0114
H: WAVES 0.0137
WAVES 0.0137 (+19.70%)
$ 0.034
HexCoin
 HEX/USD
$ 80 L: $ 0.00200000
H: $ 0.00200003
$ 0.00200000 (0.00%)
$ 0.00200000
TRON
 TRX/USDT
$ 78 L: USDT 0.108
H: USDT 0.113
USDT 0.112 (-1.22%)
$ 0.113
NewEconomyMovement
 XEM/USD
$ 78 L: $ 0.0281
H: $ 0.035
$ 0.035 (+11.32%)
$ 0.035
Dogecoin
 DOGE/WAVES
$ 75 L: WAVES 0.059
H: WAVES 0.065
WAVES 0.062 (-2.16%)
$ 0.153
UNUS SED LEO
 LEO3/USD
$ 66 L: $ 5.421
H: $ 5.688
$ 5.657 (-0.54%)
$ 5.657
Litecoin
 LTC/WAVES
$ 68 L: WAVES 30.62
H: WAVES 33.44
WAVES 31.80 (-0.62%)
$ 78.74
Covesting
 COV/ETH
$ 65 L: ETH 0.00001059
H: ETH 0.00001240
ETH 0.00001059 (-14.60%)
$ 0.033
Noocoin
 NOO/BTC
$ 55 L: ฿ 0.00013300
H: ฿ 0.00015553
฿ 0.00013300 (-14.49%)
$ 8.572
Verge
 XVG/USD
$ 53 L: $ 0.00250000
H: $ 0.00300000
$ 0.00280000 (-6.67%)
$ 0.00280000
Ethereum Classic
 ETC/WAVES
$ 50 L: WAVES 9.700
H: WAVES 10.56
WAVES 10.34 (+4.22%)
$ 25.60
Franko
 FRK/BTC
$ 49 L: ฿ 0.00000040
H: ฿ 0.00000082
฿ 0.00000075 (-8.54%)
$ 0.048
Storj
 STORJ/USD
$ 44 L: $ 0.49
H: $ 0.65
$ 0.53 (-19.23%)
$ 0.53
Ethereum Classic
 ETC/USDT
$ 43 L: USDT 24.00
H: USDT 27.89
USDT 25.00 (-10.35%)
$ 25.25
Open Trading Network
 OTN/BTC
$ 40 L: ฿ 0.00000092
H: ฿ 0.00000119
฿ 0.00000092 (0.00%)
$ 0.059
SUSHI
 SUSHI/USD
$ 37 L: $ 0.98
H: $ 1.099
$ 1.024 (-6.83%)
$ 1.024
0x
 ZRX/USD
$ 37 L: $ 0.42
H: $ 0.56
$ 0.42 (-23.34%)
$ 0.42
NubisCoin
 NUBIS/BTC
$ 35 L: ฿ 0.00000177
H: ฿ 0.00000177
฿ 0.00000177 (0.00%)
$ 0.114
Franko
 FRK/USD
$ 33 L: $ 0.0189
H: $ 0.084
$ 0.0198 (-76.41%)
$ 0.0198
Verge
 XVG/BTC
$ 33 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (0.00%)
$ 0.00257803
NubisCoin
 NUBIS/ETH
$ 34 L: ETH 0.00002238
H: ETH 0.00003641
ETH 0.00003641 (+62.69%)
$ 0.113
DigiByte
 DGB/BTC
$ 33 L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000008 (-11.11%)
$ 0.0052
Fantom Token
 FTM/WAVES
$ 33 L: WAVES 0.261
H: WAVES 0.283
WAVES 0.261 (-7.63%)
$ 0.65
DigiByte
 DGB/USD
$ 27 L: $ 0.0060
H: $ 0.0065
$ 0.0064 (0.00%)
$ 0.0064
Waves
 WAVES/DOGE
$ 28 L: DOGE 15.36
H: DOGE 16.90
DOGE 16.21 (+3.46%)
$ 2.496
LitecoinCash
 LCC/USD
$ 26 L: $ 0.0046
H: $ 0.0050
$ 0.0046 (-8.99%)
$ 0.0046
DigiByte
 DGB/WAVES
$ 27 L: WAVES 0.00233000
H: WAVES 0.00252525
WAVES 0.00252525 (+4.16%)
$ 0.0063
Noocoin
 NOO/USD
$ 24 L: $ 3.333
H: $ 10.98
$ 3.333 (-69.64%)
$ 3.333
Veritaseum
 VERI/BTC
$ 24 L: ฿ 0.00024642
H: ฿ 0.00055554
฿ 0.00055554 (+125.44%)
$ 35.80
Open Trading Network
 OTN/USD
$ 23 L: $ 0.080
H: $ 0.171
$ 0.080 (-53.35%)
$ 0.080
Talium
 TLM/USD
$ 21 L: $ 0.0156
H: $ 0.0184
$ 0.0156 (-15.44%)
$ 0.0156
USDC
 USDC/USDT
$ 22 L: USDT 0.99
H: USDT 1.003
USDT 1.00 (+0.01%)
$ 1.005
Republic Protocol
 REN/BTC
$ 22 L: ฿ 0.00000088
H: ฿ 0.00000101
฿ 0.00000092 (-8.91%)
$ 0.059
Ludum token
 LDM/DOGE
$ 22 L: DOGE 0.100
H: DOGE 0.300
DOGE 0.299 (-0.33%)
$ 0.046
Covesting
 COV/DOGE
$ 31 L: DOGE 0.060
H: DOGE 0.300
DOGE 0.060 (-80.00%)
$ 0.0092
Nexo
 NEXO/BTC
$ 17 L: ฿ 0.00001803
H: ฿ 0.00001830
฿ 0.00001803 (-1.48%)
$ 1.162
Franko
 FRK/DOGE
$ 16 L: DOGE 0.34
H: DOGE 0.40
DOGE 0.40 (0.00%)
$ 0.062
NewEconomyMovement
 XEM/BTC
$ 15 L: ฿ 0.00000043
H: ฿ 0.00000051
฿ 0.00000051 (+2.00%)
$ 0.033
SpaceCoin
 SPACE/DOGE
$ 15 L: DOGE 0.00300000
H: DOGE 0.0040
DOGE 0.0040 (+14.29%)
$ 0.00061601
Dash
 DASH/WAVES
$ 15 L: WAVES 11.22
H: WAVES 12.14
WAVES 11.99 (+1.63%)
$ 29.69
RubyCoin
 RBY/BTC
$ 15 L: ฿ 0.00000360
H: ฿ 0.00000442
฿ 0.00000442 (0.00%)
$ 0.285
ZCash
 ZEC/USDT
$ 14 L: USDT 20.00
H: USDT 24.43
USDT 22.11 (-9.50%)
$ 22.33
UNUS SED LEO
 LEO3/DOGE
$ 15 L: DOGE 27.91
H: DOGE 38.25
DOGE 36.07 (+29.24%)
$ 5.555
SwapToken
 TOKEN/USD
$ 14 L: $ 0.00000007
H: $ 0.00000008
$ 0.00000007 (-12.50%)
$ 0.00000007
Numerai
 NMR/BTC
$ 13 L: ฿ 0.00031365
H: ฿ 0.00038037
฿ 0.00032729 (-13.95%)
$ 21.09
Franko
 FRK/ETH
$ 13 L: ETH 0.00001010
H: ETH 0.00001752
ETH 0.00001751 (+73.37%)
$ 0.054
Maker
 MKR/USD
$ 12 L: $ 2,498.23
H: $ 3,900.00
$ 2,821.73 (-27.65%)
$ 2,821.73
Ludum token
 LDM/USD
$ 12 L: $ 0.047
H: $ 0.047
$ 0.047 (0.00%)
$ 0.047
Storj
 STORJ/BTC
$ 12 L: ฿ 0.00000755
H: ฿ 0.00000889
฿ 0.00000787 (-11.47%)
$ 0.51
Open Trading Network
 OTN/WAVES
$ 12 L: WAVES 0.044
H: WAVES 0.044
WAVES 0.044 (0.00%)
$ 0.109
SpaceCoin
 SPACE/BTC
$ 11 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064451
+ 2031 повече двойки не са показани
Покажи повече