YoBit списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Ethereum ETH/BTC	$ 185.84 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+3.58%) $ 3,178.68
ZCash ZEC/BTC	$ 73.51 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0046 (+16.22%) $ 416.40
Dash DASH/BTC	$ 23.49 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00047811 (-9.03%) $ 43.17
Litecoin LTC/BTC	$ 14.80 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00090471 (-0.53%) $ 81.70
Ethereum Classic ETC/BTC	$ 9.18 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014855 (-2.31%) $ 13.41
Bitcoin Cash BCH/BTC	$ 318K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00012631 (+5.14%) $ 11.41
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 2.014 (+0.60%) $ 2.176
Bitcoin BTC/USDT	$ 3,449	L: USDT 88,531.26 H: USDT 91,040.50	USDT 88,955.89 (+0.45%) $ 96,149.76
Ethereum ETH/USDT	$ 1,782	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,157.46 (+5.11%) $ 3,412.81
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 418.80 (+4.03%) $ 418.80
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.090 (+0.93%) $ 1.090
Dogecoin DOGE/BTC	$ 850	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000152 (-3.18%) $ 0.137
XRP XRP/BTC	$ 731	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002181 (-4.88%) $ 1.970
Tether USDT/BTC	$ 695	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001124 (-0.69%) $ 1.015
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 98,988.00 (+3.11%) $ 98,988.00
TRON TRX/BTC	$ 365	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000315 (-0.94%) $ 0.284
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.305 (-0.22%) $ 0.305
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,333.00 (+1.93%) $ 3,333.00
Dogecoin DOGE/ETH	$ 235	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004363 (-5.30%) $ 0.133
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.77 (-3.79%) $ 0.77
Waves WAVES/BTC	$ 171	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000792 (-0.75%) $ 0.72
Ethereum ETH/DOGE	$ 157	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 22,920.45 (+5.57%) $ 3,166.58
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 87.06 (-0.28%) $ 87.06
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.149 (-1.93%) $ 0.149
TRON TRX/DOGE	$ 126	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.068 (+3.38%) $ 0.286
ZCash ZEC/USDT	$ 126	L: USDT 313.70 H: USDT 361.62	USDT 412.24 (+14.18%) $ 445.57
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.147 (-4.77%) $ 2.147
Ethereum Classic ETC/USDT	$ 109	L: USDT 13.02 H: USDT 14.10	USDT 13.50 (-0.09%) $ 14.59
Etheroll DICE/DOGE	$ 102	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000014 (-6.67%) $ 0.00000002
ZCash ZEC/ETH	$ 92	L: ETH 0.092 H: ETH 0.201	ETH 0.136 (+14.93%) $ 415.31
XRP XRP/ETH	$ 91	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00063054 (-7.89%) $ 1.923
TRON TRX/USDT	$ 88	L: USDT 0.283 H: USDT 0.291	USDT 0.282 (-0.46%) $ 0.305
Tether USDT/ETH	$ 84	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00031671 (-4.71%) $ 0.97
US Dollar USD/USDT	$ 74	L: USDT 0.92 H: USDT 0.94	USDT 0.92 (-0.87%) $ 0.99
Tether USDT/DOGE	$ 72	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.286 (+0.75%) $ 1.007
Waves WAVES/USDT	$ 70	L: USDT 0.67 H: USDT 0.74	USDT 0.71 (+1.72%) $ 0.77
Litecoin LTC/DOGE	$ 63	L: DOGE 562.25 H: DOGE 590.00	DOGE 580.00 (0.00%) $ 80.13
YobitVirtualCoin YOVI/BTC	$ 56	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (0.00%) $ 2,869.30
WETH WETH/BTC	$ 52	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.034 (+3.85%) $ 3,052.82
WETH WETH/ETH	$ 44	L: ETH 0.90 H: ETH 0.99	ETH 0.96 (-3.03%) $ 2,927.78
Dash DASH/ETH	$ 43	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0139 (-7.96%) $ 42.33
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.137 (-0.90%) $ 0.148
Dash DASH/DOGE	$ 37	L: DOGE 320.00 H: DOGE 350.00	DOGE 310.00 (-7.46%) $ 42.83
ZCash ZEC/DOGE	$ 36	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 3,020.43 (+40.48%) $ 417.29
EOS EOS/BTC	$ 36	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000300 (+0.67%) $ 0.271
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 3,283.29 (+6.32%) $ 3,283.29
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 46.00 (-9.80%) $ 46.00
Litecoin LTC/ETH	$ 26	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0254 (-5.91%) $ 77.47
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.00 (+0.26%) $ 1.076
XRP XRP/DOGE	$ 22	L: DOGE 13.22 H: DOGE 14.42	DOGE 14.01 (-2.84%) $ 1.936
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000500 (-55.83%) $ 0.00000500
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 110.96 (+0.65%) $ 79.91
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00008661 (-6.72%) $ 0.264
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.39 (-1.85%) $ 0.281
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 77.93 (-35.22%) $ 77.93
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,222.00 (+2.70%) $ 3,040.63
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.311 (0.00%) $ 0.311
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0150 (+25.00%) $ 0.0150
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0.00013536 (0.00%) $ 0.00001870
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00002900 (-53.97%) $ 0.00000401
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00311441 (0.00%) $ 0.00224296
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.000 (-9.67%) $ 0.69
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 18.74 (-0.86%) $ 13.49
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 21,111.00 (0.00%) $ 2,916.60
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.080 (+1.82%) $ 1.080
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001597 (+0.31%) $ 0.00001597
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00180607
HawkCoin HAWK/DOGE	$ 6	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0.0127 (0.00%) $ 0.00174977
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 14.61 (-1.01%) $ 14.61
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 565.33 (+17.68%) $ 407.14
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000097 (+4.30%) $ 0.088
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0.0222 (+17.48%) $ 0.0160
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 59.16 (-10.37%) $ 42.60
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0.00000715 (0.00%) $ 0.00000099
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0.0038 (-6.44%) $ 0.0038
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 5,402.49 (+27.96%) $ 3,890.80
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000014 (+16.67%) $ 0.0126
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0.0105 (-2.88%) $ 0.0105
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0035
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000480 (-4.00%) $ 0.43
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00016080 (+127.28%) $ 0.00016080
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.404 (+0.78%) $ 1.011
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00035931 (-8.17%) $ 0.00025877
Waves WAVES/ETH	$ 2	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00018510 (-19.90%) $ 0.56
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.200 (+1.94%) $ 0.144
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00107947 (+9.37%) $ 0.00014913
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00003800 (-5.12%) $ 0.00002737
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003600 (+1.84%) $ 0.00002593
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002676 (-7.72%) $ 0.00002676
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 1.450 (0.00%) $ 1.450
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00178405 (0.00%) $ 0.00128485
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.273
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000456 (+20.63%) $ 0.0139
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0.00014798 (-2.40%) $ 0.00002044
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0.00003000 (-25.00%) $ 0.00003000
Ascension Coin ASN/WAVES	$ 1	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00046663 (0.00%) $ 0.00033606
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (0.00%) $ 0.0045
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00031713 (+0.54%) $ 0.00022839
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
+ 585 повече двойки не са показани
Покажи повече