YoBit

N/A
24-часов обем
$ 226.76 M
Twitter
@YobitExchange
Посетете Exchange

1826 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
  • USD
Поддържа се крипто валути:
YoBit's Паричен поток през последните 24 часа
YoBit News
Покажи повече
Зареждане...
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Ethereum
 ETH/BTC 		$ 169.70 M L: ฿ 0.049
H: ฿ 0.050 		฿ 0.049 (+0.70%)
$ 3,113.00
ZCash
 ZEC/BTC 		$ 25.23 M L: ฿ 0.00036593
H: ฿ 0.00036998 		฿ 0.00036699 (-0.52%)
$ 23.11
Dash
 DASH/BTC 		$ 14.43 M L: ฿ 0.00047111
H: ฿ 0.00048085 		฿ 0.00047818 (-0.17%)
$ 30.11
Litecoin
 LTC/BTC 		$ 10.13 M L: ฿ 0.00132000
H: ฿ 0.00139830 		฿ 0.00137624 (+3.16%)
$ 86.67
Ethereum Classic
 ETC/BTC 		$ 7.84 M L: ฿ 0.00032607
H: ฿ 0.00034500 		฿ 0.00034310 (+1.20%)
$ 21.61
Bitcoin Cash
 BCH/BTC 		$ 223K L: ฿ 0.00011507
H: ฿ 0.00011768 		฿ 0.00011507 (-0.42%)
$ 7.246
Bitcoin
 BTC/USDT 		$ 94K L: USDT 62,541.51
H: USDT 64,572.81 		USDT 63,241.85 (-1.79%)
$ 63,324.77
Bitcoin
 BTC/USD 		$ 5,034 L: $ 65,000.40
H: $ 67,100.00 		$ 65,000.40 (-3.06%)
$ 65,000.40
Litecoin
 LTC/USD 		$ 3,692 L: $ 86.90
H: $ 90.78 		$ 89.00 (+0.55%)
$ 89.00
Tether
 USDT/BTC 		$ 2,590 L: ฿ 0.00001547
H: ฿ 0.00001598 		฿ 0.00001581 (+2.21%)
$ 1.00
Tether
 USDT/USD 		$ 1,469 L: $ 1.033
H: $ 1.040 		$ 1.038 (-0.09%)
$ 1.038
Dogecoin
 DOGE/BTC 		$ 1,462 L: ฿ 0.00000231
H: ฿ 0.00000235 		฿ 0.00000232 (-1.28%)
$ 0.146
Dogecoin
 DOGE/USDT 		$ 1,091 L: USDT 0.145
H: USDT 0.151 		USDT 0.149 (-0.54%)
$ 0.150
Tether
 USDT/ETH 		$ 1,151 L: ETH 0.00031900
H: ETH 0.00032427 		ETH 0.00032646 (+1.94%)
$ 1.019
Dogecoin
 DOGE/ETH 		$ 1,073 L: ETH 0.00004680
H: ETH 0.00004810 		ETH 0.00004738 (-0.49%)
$ 0.148
XRP
 XRP/BTC 		$ 993 L: ฿ 0.00000813
H: ฿ 0.00000827 		฿ 0.00000825 (-0.24%)
$ 0.52
Waves
 WAVES/USD 		$ 755 L: $ 2.415
H: $ 2.570 		$ 2.480 (-1.08%)
$ 2.480
TRON
 TRX/BTC 		$ 628 L: ฿ 0.00000181
H: ฿ 0.00000191 		฿ 0.00000189 (+3.85%)
$ 0.119
Dash
 DASH/USD 		$ 627 L: $ 31.13
H: $ 32.26 		$ 31.31 (-0.99%)
$ 31.31
TRON
 TRX/USD 		$ 510 L: $ 0.121
H: $ 0.123 		$ 0.123 (+2.16%)
$ 0.123
Swarm City Token
 SWT/USD 		$ 488 L: $ 0.0301
H: $ 0.100 		$ 0.099 (-1.12%)
$ 0.099
Ethereum
 ETH/USDT 		$ 466 L: USDT 3,063.14
H: USDT 3,152.26 		USDT 3,063.14 (-1.94%)
$ 3,067.16
XRP
 XRP/USD 		$ 480 L: $ 0.54
H: $ 0.55 		$ 0.54 (-2.39%)
$ 0.54
Ethereum
 ETH/USD 		$ 441 L: $ 3,200.00
H: $ 3,294.40 		$ 3,206.53 (-1.01%)
$ 3,206.53
Dogecoin
 DOGE/USD 		$ 412 L: $ 0.150
H: $ 0.156 		$ 0.150 (-3.54%)
$ 0.150
HexCoin
 HEX/BTC 		$ 383 L: ฿ 0.00000003
H: ฿ 0.00000003 		฿ 0.00000003 (0.00%)
$ 0.00188922
HexCoin
 HEX/WAVES 		$ 346 L: WAVES 0.00060231
H: WAVES 0.00167700 		WAVES 0.00167700 (+178.43%)
$ 0.0039
Litecoin
 LTC/ETH 		$ 342 L: ETH 0.0269
H: ETH 0.0284 		ETH 0.0277 (+2.86%)
$ 86.47
Tether
 USDT/DOGE 		$ 311 L: DOGE 6.687
H: DOGE 6.705 		DOGE 6.691 (+0.06%)
$ 0.97
Waves
 WAVES/BTC 		$ 261 L: ฿ 0.00003748
H: ฿ 0.00003827 		฿ 0.00003827 (+2.11%)
$ 2.410
Ethereum
 ETH/DOGE 		$ 227 L: DOGE 20,925.39
H: DOGE 21,107.92 		DOGE 21,107.92 (+0.66%)
$ 3,069.10
XRP
 XRP/USDT 		$ 210 L: USDT 0.51
H: USDT 0.53 		USDT 0.52 (-1.39%)
$ 0.52
TRON
 TRX/USDT 		$ 203 L: USDT 0.116
H: USDT 0.120 		USDT 0.120 (+3.11%)
$ 0.120
Litecoin
 LTC/DOGE 		$ 190 L: DOGE 566.02
H: DOGE 601.19 		DOGE 595.88 (+5.28%)
$ 86.64
GUTS Tickets
 GET/BTC 		$ 170 L: ฿ 0.00000877
H: ฿ 0.00005650 		฿ 0.00004500 (+413.11%)
$ 2.834
TRON
 TRX/ETH 		$ 127 L: ETH 0.00003737
H: ETH 0.00003866 		ETH 0.00003841 (+2.78%)
$ 0.120
Moeda
 MDA/BTC 		$ 90 L: ฿ 0.00000056
H: ฿ 0.00000236 		฿ 0.00000119 (+4.39%)
$ 0.075
Ethereum Classic
 ETC/ETH 		$ 81 L: ETH 0.0068
H: ETH 0.0068 		ETH 0.0068 (0.00%)
$ 21.22
Moeda
 MDA/USD 		$ 58 L: $ 0.056
H: $ 0.137 		$ 0.056 (-28.57%)
$ 0.056
TRON
 TRX/DOGE 		$ 56 L: DOGE 0.78
H: DOGE 0.82 		DOGE 0.82 (+4.96%)
$ 0.119
XCoin
 XCO/BTC 		$ 53 L: ฿ 0.00000002
H: ฿ 0.00000003 		฿ 0.00000003 (0.00%)
$ 0.00188922
SwapToken
 TOKEN/USD 		$ 50 L: $ 0.00000006
H: $ 0.00000009 		$ 0.00000009 (+28.57%)
$ 0.00000009
Litecoin
 LTC/WAVES 		$ 45 L: WAVES 34.95
H: WAVES 36.39 		WAVES 36.20 (+3.83%)
$ 84.93
XRP
 XRP/DOGE 		$ 44 L: DOGE 3.489
H: DOGE 3.567 		DOGE 3.567 (+2.23%)
$ 0.52
Nebeus Token
 NBTK/USD 		$ 44 L: $ 0.00014971
H: $ 0.00014985 		$ 0.00014985 (+0.09%)
$ 0.00014985
XCoin
 XCO/USD 		$ 43 L: $ 0.00123460
H: $ 0.0033 		$ 0.00123460 (-62.59%)
$ 0.00123460
Arcblock
 ABT/BTC 		$ 32 L: ฿ 0.00001500
H: ฿ 0.00002099 		฿ 0.00001501 (+0.07%)
$ 0.95
GUTS Tickets
 GET/USD 		$ 31 L: $ 0.66
H: $ 3.333 		$ 0.66 (-5.38%)
$ 0.66
DimeCoin
 DIME/DOGE 		$ 29 L: DOGE 0.00001290
H: DOGE 0.00001389 		DOGE 0.00001388 (-0.07%)
$ 0.00000202
X2
 X2/DOGE 		$ 29 L: DOGE 0.00010990
H: DOGE 0.00013880 		DOGE 0.00013880 (+26.30%)
$ 0.00002018
Waves
 WAVES/USDT 		$ 27 L: USDT 2.330
H: USDT 2.465 		USDT 2.400 (-0.62%)
$ 2.403
Moeda
 MDA/DOGE 		$ 22 L: DOGE 0.60
H: DOGE 0.80 		DOGE 0.80 (+0.08%)
$ 0.116
TRON
 TRX/WAVES 		$ 19 L: WAVES 0.048
H: WAVES 0.050 		WAVES 0.050 (+4.61%)
$ 0.117
ReddCoin
 RDD/USD 		$ 20 L: $ 0.00057005
H: $ 0.00060987 		$ 0.00057005 (-6.53%)
$ 0.00057005
aelf
 ELF/BTC 		$ 18 L: ฿ 0.00000455
H: ฿ 0.00000595 		฿ 0.00000595 (+19.72%)
$ 0.37
Dogecoin
 DOGE/WAVES 		$ 17 L: WAVES 0.061
H: WAVES 0.063 		WAVES 0.061 (-0.43%)
$ 0.143
DimeCoin
 DIME/WAVES 		$ 17 L: WAVES 0.00000075
H: WAVES 0.00000081 		WAVES 0.00000077 (+2.67%)
$ 0.00000181
Buggyra Coin Zero
 BCZERO/DOGE 		$ 18 L: DOGE 0.094
H: DOGE 0.094 		DOGE 0.094 (0.00%)
$ 0.0137
Expanse
 EXP/BTC 		$ 17 L: ฿ 0.00001395
H: ฿ 0.00001395 		฿ 0.00001395 (0.00%)
$ 0.88
HexCoin
 HEX/USD 		$ 21 L: $ 0.00270000
H: $ 0.00279898 		$ 0.00279898 (+3.67%)
$ 0.00279898
iEthereum
 IETH/ETH 		$ 17 L: ETH 0.00000540
H: ETH 0.00000602 		ETH 0.00000540 (-10.30%)
$ 0.0169
Pillar
 PLR/BTC 		$ 17 L: ฿ 0.00000003
H: ฿ 0.00000008 		฿ 0.00000008 (+33.33%)
$ 0.0050
SpinCoin
 SPC/BTC 		$ 15 L: ฿ 0.00000236
H: ฿ 0.00000326 		฿ 0.00000326 (+38.14%)
$ 0.205
Ludum token
 LDM/DOGE 		$ 14 L: DOGE 0.300
H: DOGE 0.300 		DOGE 0.300 (+0.01%)
$ 0.044
GUTS Tickets
 GET/WAVES 		$ 13 L: WAVES 0.303
H: WAVES 1.280 		WAVES 0.40 (+32.00%)
$ 0.94
Ludum token
 LDM/USD 		$ 12 L: $ 0.044
H: $ 0.044 		$ 0.044 (0.00%)
$ 0.044
Xonecoin
 XOC/ETH 		$ 12 L: ETH 0.00000288
H: ETH 0.00000289 		ETH 0.00000288 (-0.35%)
$ 0.0090
Moeda
 MDA/ETH 		$ 11 L: ETH 0.00003700
H: ETH 0.00009885 		ETH 0.00009885 (+167.16%)
$ 0.309
Bytom
 BTM/USD 		$ 10 L: $ 0.037
H: $ 0.037 		$ 0.037 (0.00%)
$ 0.037
Franko
 FRK/ETH 		$ 10 L: ETH 0.00001714
H: ETH 0.00001715 		ETH 0.00001714 (-0.06%)
$ 0.053
Xonecoin
 XOC/DOGE 		$ 10 L: DOGE 0.100
H: DOGE 0.100 		DOGE 0.100 (-0.06%)
$ 0.0145
Paxos Standard Token
 PAX/BTC 		$ 10 L: ฿ 0.00001200
H: ฿ 0.00001300 		฿ 0.00001200 (-7.69%)
$ 0.76
Vestchain
 VEST/BTC 		$ 9 L: ฿ 0.00000001
H: ฿ 0.00000002 		฿ 0.00000002 (+100.00%)
$ 0.00125948
Fusion
 FSN/BTC 		$ 9 L: ฿ 0.00000003
H: ฿ 0.00000004 		฿ 0.00000004 (+33.33%)
$ 0.00251897
Dragonchain
 DRGN/BTC 		$ 9 L: ฿ 0.00000059
H: ฿ 0.00000108 		฿ 0.00000108 (+83.05%)
$ 0.068
Arcblock
 ABT/USD 		$ 9 L: $ 1.052
H: $ 1.141 		$ 1.052 (-7.80%)
$ 1.052
US Dollar
 USD/USDT 		$ 8 L: USDT 0.96
H: USDT 0.97 		USDT 0.96 (-0.01%)
$ 0.96
KoboCoin
 KOBO/BTC 		$ 8 L: ฿ 0.00000033
H: ฿ 0.00000033 		฿ 0.00000033 (0.00%)
$ 0.0208
ChemCoin
 CHEMX/BTC 		$ 8 L: ฿ 0.00000002
H: ฿ 0.00000002 		฿ 0 (-100.00%)
$ 0
SaluS
 SLS/BTC 		$ 8 L: ฿ 0.00008000
H: ฿ 0.00008002 		฿ 0.00008000 (-0.02%)
$ 5.038
Bitcoin Silver
 BTCS/BTC 		$ 8 L: ฿ 0.00000402
H: ฿ 0.00000650 		฿ 0.00000402 (-38.15%)
$ 0.253
SpinCoin
 SPC/WAVES 		$ 7 L: WAVES 0.110
H: WAVES 0.145 		WAVES 0.145 (+31.53%)
$ 0.34
Etheroll
 DICE/DOGE 		$ 7 L: DOGE 0.00000008
H: DOGE 0.00000009 		DOGE 0.00000009 (+12.50%)
$ 0.00000001
Waves
 WAVES/ETH 		$ 7 L: ETH 0.00077052
H: ETH 0.00078715 		ETH 0.00077052 (-2.11%)
$ 2.405
DOTA Coin
 DOTA/WAVES 		$ 6 L: WAVES 0.00202020
H: WAVES 0.00277777 		WAVES 0.00277777 (+37.50%)
$ 0.0065
EthLend
 LEND/BTC 		$ 6 L: ฿ 0.00000687
H: ฿ 0.00001226 		฿ 0.00000687 (-43.96%)
$ 0.43
Franko
 FRK/DOGE 		$ 6 L: DOGE 0.40
H: DOGE 0.40 		DOGE 0.40 (+0.01%)
$ 0.058
Waves
 WAVES/DOGE 		$ 6 L: DOGE 16.30
H: DOGE 18.40 		DOGE 16.35 (-11.16%)
$ 2.377
EthLend
 LEND/USD 		$ 6 L: $ 0.34
H: $ 0.80 		$ 0.50 (+46.42%)
$ 0.50
Xonecoin
 XOC/USD 		$ 5 L: $ 0.0052
H: $ 0.0052 		$ 0.0052 (+0.12%)
$ 0.0052
Matic Network
 MATIC/USD 		$ 5 L: $ 0.87
H: $ 0.88 		$ 0.88 (+0.93%)
$ 0.88
Xonecoin
 XOC/WAVES 		$ 5 L: WAVES 0.00199910
H: WAVES 0.00199914 		WAVES 0.00199910 (0.00%)
$ 0.0047
Lisk
 LSK/DOGE 		$ 5 L: DOGE 1.150
H: DOGE 1.200 		DOGE 1.150 (-4.17%)
$ 0.167
Dash
 DASH/ETH 		$ 5 L: ETH 0.0095
H: ETH 0.0110 		ETH 0.0100 (+4.81%)
$ 31.21
JokerCoin
 JOK/DOGE 		$ 4 L: DOGE 0.00002200
H: DOGE 0.00002997 		DOGE 0.00002997 (+36.23%)
$ 0.00000436
BitRent
 RNTB/USD 		$ 4 L: $ 0.00001460
H: $ 0.00001556 		$ 0.00001555 (-0.06%)
$ 0.00001555
Enjin Coin
 ENJ/USD 		$ 4 L: $ 0.42
H: $ 0.42 		$ 0.42 (0.00%)
$ 0.42
Ethereum
 ETH/WAVES 		$ 3 L: WAVES 1,200.00
H: WAVES 1,295.42 		WAVES 1,297.82 (+3.16%)
$ 3,044.42
ReddCoin
 RDD/DOGE 		$ 3 L: DOGE 0.0037
H: DOGE 0.0038 		DOGE 0.0038 (+2.70%)
$ 0.00055252
Tether
 USDT/WAVES 		$ 3 L: WAVES 0.41
H: WAVES 0.43 		WAVES 0.42 (+1.20%)
$ 0.98
Golem Network Token
 GNT/USD 		$ 3 L: $ 0.0300
H: $ 0.048 		$ 0.048 (+59.88%)
$ 0.048
+ 1726 повече двойки не са показани
Покажи повече