YoBit списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Ethereum ETH/BTC	$ 187.55 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+1.58%) $ 3,145.99
ZCash ZEC/BTC	$ 74.18 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0047 (+18.45%) $ 428.28
Dash DASH/BTC	$ 23.70 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00042754 (-18.66%) $ 38.96
Litecoin LTC/BTC	$ 14.94 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00089969 (-1.08%) $ 81.99
Ethereum Classic ETC/BTC	$ 9.27 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014203 (-6.60%) $ 12.94
Bitcoin Cash BCH/BTC	$ 321K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00012032 (+0.15%) $ 10.97
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 2.125 (+6.17%) $ 2.300
Bitcoin BTC/USDT	$ 3,454	L: USDT 88,531.26 H: USDT 91,040.50	USDT 90,558.72 (+2.26%) $ 98,021.66
Ethereum ETH/USDT	$ 1,785	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,138.94 (+4.49%) $ 3,397.62
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 440.09 (+9.32%) $ 440.09
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.086 (+0.53%) $ 1.086
Dogecoin DOGE/BTC	$ 857	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000157 (0.00%) $ 0.143
XRP XRP/BTC	$ 738	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002363 (+3.05%) $ 2.153
Tether USDT/BTC	$ 702	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001104 (-2.45%) $ 1.006
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 98,699.00 (+2.81%) $ 98,699.00
TRON TRX/BTC	$ 368	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000325 (+2.20%) $ 0.296
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.32 (+4.02%) $ 0.32
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,499.00 (+7.00%) $ 3,499.00
Dogecoin DOGE/ETH	$ 240	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004516 (-1.97%) $ 0.141
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.77 (-5.03%) $ 0.77
Waves WAVES/BTC	$ 173	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000790 (-1.00%) $ 0.72
Ethereum ETH/DOGE	$ 162	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 22,143.30 (+1.99%) $ 3,168.02
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 88.21 (+1.04%) $ 88.21
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.152 (+0.20%) $ 0.152
TRON TRX/DOGE	$ 130	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.068 (+3.38%) $ 0.296
ZCash ZEC/USDT	$ 126	L: USDT 313.70 H: USDT 361.62	USDT 345.00 (-4.44%) $ 373.43
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.271 (+0.71%) $ 2.271
Ethereum Classic ETC/USDT	$ 109	L: USDT 13.02 H: USDT 14.10	USDT 12.82 (-5.12%) $ 13.88
Etheroll DICE/DOGE	$ 106	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000015 (0.00%) $ 0.00000002
ZCash ZEC/ETH	$ 94	L: ETH 0.092 H: ETH 0.201	ETH 0.131 (+10.67%) $ 408.48
XRP XRP/ETH	$ 93	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00069742 (+1.88%) $ 2.173
TRON TRX/USDT	$ 88	L: USDT 0.283 H: USDT 0.291	USDT 0.295 (+4.23%) $ 0.32
Tether USDT/ETH	$ 86	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00031858 (-4.14%) $ 0.99
US Dollar USD/USDT	$ 74	L: USDT 0.92 H: USDT 0.94	USDT 0.92 (-0.48%) $ 1.00
Tether USDT/DOGE	$ 74	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.674 (+6.12%) $ 1.098
Waves WAVES/USDT	$ 70	L: USDT 0.67 H: USDT 0.74	USDT 0.71 (+1.64%) $ 0.77
Litecoin LTC/DOGE	$ 65	L: DOGE 562.25 H: DOGE 590.00	DOGE 574.97 (-0.87%) $ 82.26
YobitVirtualCoin YOVI/BTC	$ 56	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 2,895.86
WETH WETH/BTC	$ 53	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.034 (+4.45%) $ 3,098.50
WETH WETH/ETH	$ 45	L: ETH 0.90 H: ETH 0.99	ETH 0.95 (-4.04%) $ 2,959.30
Dash DASH/ETH	$ 44	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0128 (-15.39%) $ 39.75
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.130 (-5.91%) $ 0.141
Dash DASH/DOGE	$ 38	L: DOGE 320.00 H: DOGE 350.00	DOGE 273.26 (-18.43%) $ 39.09
ZCash ZEC/DOGE	$ 38	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,777.10 (+29.17%) $ 397.32
EOS EOS/BTC	$ 37	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000202 (-32.21%) $ 0.184
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 0 (-100.00%) $ 0
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 41.90 (-17.85%) $ 41.90
Litecoin LTC/ETH	$ 27	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0259 (-4.21%) $ 80.57
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.002 (+0.89%) $ 1.084
XRP XRP/DOGE	$ 23	L: DOGE 13.22 H: DOGE 14.42	DOGE 14.01 (-2.84%) $ 2.004
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000553 (-51.15%) $ 0.00000553
Litecoin LTC/WAVES	$ 18	L: WAVES 106.63 H: WAVES 116.39	WAVES 114.62 (+3.97%) $ 87.88
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009301 (+0.17%) $ 0.290
TRON TRX/WAVES	$ 13	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.41 (+4.02%) $ 0.32
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 120.30 (0.00%) $ 120.30
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 11	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,222.00 (+2.70%) $ 3,236.89
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.226 (-27.28%) $ 0.226
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0091 (-24.17%) $ 0.0091
CoralPay CORAL/DOGE	$ 9	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00003000 (-52.38%) $ 0.00000429
Verge XVG/WAVES	$ 8	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00225049 (-27.74%) $ 0.00172539
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 4.872 (-11.98%) $ 0.70
Ethereum Classic ETC/WAVES	$ 7	L: WAVES 18.37 H: WAVES 20.00	WAVES 17.80 (-5.80%) $ 13.65
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 23,333.00 (+10.53%) $ 3,338.22
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.073 (+1.16%) $ 1.073
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001399 (-12.12%) $ 0.00001399
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00182265
HawkCoin HAWK/DOGE	$ 6	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.76 (-6.73%) $ 13.76
ZCash ZEC/WAVES	$ 5	L: WAVES 460.00 H: WAVES 480.38	WAVES 588.54 (+22.51%) $ 451.22
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000093 (0.00%) $ 0.085
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0 (-100.00%) $ 0
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 55.18 (-16.40%) $ 42.30
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,400.00 (+4.22%) $ 3,373.36
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000013 (+8.33%) $ 0.0118
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0 (-100.00%) $ 0
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0 (-100.00%) $ 0
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000510 (+2.00%) $ 0.46
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00014577 (+106.04%) $ 0.00014577
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.405 (+0.85%) $ 1.078
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00040512 (+3.54%) $ 0.00031059
Waves WAVES/ETH	$ 3	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00022727 (-1.66%) $ 0.71
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.205 (+4.62%) $ 0.157
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00096751 (-1.97%) $ 0.00013842
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00003800 (-5.12%) $ 0.00002913
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003700 (+4.67%) $ 0.00002837
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002675 (-7.76%) $ 0.00002675
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0 (-100.00%) $ 0
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.318
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000319 (-15.61%) $ 0.0099
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0 (-100.00%) $ 0
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0047
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00034346 (+8.89%) $ 0.00026332
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.057 (+1.67%) $ 1.057
+ 585 повече двойки не са показани
Покажи повече