685 търгувана двойкаs
| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 159.15 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0294
(-13.59%)
$ 2,270.90 |
ZCash
 ZEC/BTC
|
$ 62.95 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0036
(-8.46%)
$ 280.88 |
Dash
 DASH/BTC
|
$ 20.11 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00055612
(+5.81%)
$ 43.01 |
Litecoin
 LTC/BTC
|
$ 12.68 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00077556
(-14.73%)
$ 59.98 |
Ethereum Classic
 ETC/BTC
|
$ 7.86 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012822
(-15.68%)
$ 9.916 |
Bitcoin Cash
 BCH/BTC
|
$ 272K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010820
(-9.94%)
$ 8.367 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.642
(-17.94%)
$ 1.785 |
Bitcoin
 BTC/USDT
|
$ 3,467 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 78,639.13
(-11.20%)
$ 85,448.28 |
|
Ethereum
ETH/USDT
|
$ 1,792 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,303.62
(-23.32%)
$ 2,503.08 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 312.28
(-22.43%)
$ 312.28 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.090
(+0.93%)
$ 1.090 |
Dogecoin
 DOGE/BTC
|
$ 728 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000138
(-12.10%)
$ 0.107 |
|
XRP
XRP/BTC
|
$ 626 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002068
(-9.81%)
$ 1.599 |
|
Tether
USDT/BTC
|
$ 595 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001272
(+12.33%)
$ 0.98 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 85,000.00
(-11.46%)
$ 85,000.00 |
TRON
 TRX/BTC
|
$ 312 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000356
(+11.95%)
$ 0.275 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.308
(+0.76%)
$ 0.308 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,488.41
(-23.90%)
$ 2,488.41 |
|
Dogecoin
DOGE/ETH
|
$ 175 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004671
(+1.39%)
$ 0.106 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.65
(-19.29%)
$ 0.65 |
|
Waves
WAVES/BTC
|
$ 146 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000760
(-4.76%)
$ 0.59 |
|
Ethereum
ETH/DOGE
|
$ 122 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 21,408.91
(-1.39%)
$ 2,301.30 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 65.06
(-25.48%)
$ 65.06 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.117
(-23.03%)
$ 0.117 |
|
TRON
TRX/DOGE
|
$ 98 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.616
(+30.80%)
$ 0.281 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 282.68
(-21.70%)
$ 307.15 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.750
(-22.37%)
$ 1.750 |
|
Ethereum Classic
ETC/USDT
|
$ 110 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 9.890
(-26.81%)
$ 10.75 |
Etheroll
 DICE/DOGE
|
$ 80 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000011
(-26.67%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 69 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.140
(+17.99%)
$ 318.74 |
|
XRP
XRP/ETH
|
$ 68 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00069742
(+1.88%)
$ 1.590 |
|
TRON
TRX/USDT
|
$ 89 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.282
(-0.51%)
$ 0.306 |
|
Tether
USDT/ETH
|
$ 63 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00043410
(+30.62%)
$ 0.99 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.87%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 56 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 9.394
(+29.90%)
$ 1.010 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.59
(-15.10%)
$ 0.65 |
|
Litecoin
LTC/DOGE
|
$ 49 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 562.13
(-3.08%)
$ 60.42 |
YobitVirtualCoin
 YOVI/BTC
|
$ 48 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0
(-100.00%)
$ 0 |
WETH
 WETH/BTC
|
$ 45 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0287
(-11.68%)
$ 2,223.25 |
|
WETH
WETH/ETH
|
$ 33 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.92
(-7.07%)
$ 2,097.58 |
|
Dash
DASH/ETH
|
$ 32 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0193
(+27.92%)
$ 43.98 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.106
(-23.14%)
$ 0.116 |
|
Dash
DASH/DOGE
|
$ 28 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 410.00
(+22.39%)
$ 44.07 |
|
ZCash
ZEC/DOGE
|
$ 28 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,616.01
(+21.68%)
$ 281.20 |
EOS
 EOS/BTC
|
$ 31 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,381.81
(-22.87%)
$ 2,381.81 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 47.65
(-6.57%)
$ 47.65 |
|
Litecoin
LTC/ETH
|
$ 20 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0253
(-6.17%)
$ 57.76 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.009
(+1.66%)
$ 1.097 |
|
XRP
XRP/DOGE
|
$ 17 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.01
(+4.09%)
$ 1.613 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000400
(-64.66%)
$ 0.00000400 |
|
Litecoin
LTC/WAVES
|
$ 16 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 103.60
(-6.03%)
$ 68.41 |
|
TRON
TRX/ETH
|
$ 10 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00012346
(+32.97%)
$ 0.281 |
|
TRON
TRX/WAVES
|
$ 11 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.47
(+17.42%)
$ 0.308 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 120.30
(0.00%)
$ 120.30 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 9 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 3,700.00
(-10.00%)
$ 2,443.18 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.163
(-47.66%)
$ 0.163 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0044
(-63.54%)
$ 0.0044 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 6 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00003000
(-52.38%)
$ 0.00000322 |
Verge
 XVG/WAVES
|
$ 7 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00242000
(-22.30%)
$ 0.00159797 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.684
(+2.69%)
$ 0.61 |
|
Ethereum Classic
ETC/WAVES
|
$ 6 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 16.28
(-13.87%)
$ 10.75 |
|
WETH
WETH/DOGE
|
$ 5 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 21,111.00
(0.00%)
$ 2,269.28 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.100
(+3.71%)
$ 1.100 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 5 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0.0150
(+18.43%)
$ 0.00161239 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 10.81
(-26.72%)
$ 10.81 |
|
ZCash
ZEC/WAVES
|
$ 4 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 477.00
(-0.70%)
$ 314.97 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000108
(+16.13%)
$ 0.084 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0.0190
(+0.45%)
$ 0.0125 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 72.18
(+9.37%)
$ 47.66 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0032
(-21.44%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 3,999.00
(-5.28%)
$ 2,640.61 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0
(-100.00%)
$ 0 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 3 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0054
(+10.20%)
$ 0.0036 |
NameCoin
 NMC/BTC
|
$ 3 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000540
(+8.00%)
$ 0.42 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00014560
(+105.80%)
$ 0.00014560 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.683
(+20.74%)
$ 1.111 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00039512
(+0.99%)
$ 0.00026090 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00025006
(+8.21%)
$ 0.57 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.176
(-10.32%)
$ 0.116 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00134376
(+36.15%)
$ 0.00014444 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004600
(+14.86%)
$ 0.00003037 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003400
(-3.82%)
$ 0.00002245 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00002200
(-24.14%)
$ 0.00002200 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 1.060
(-26.89%)
$ 1.060 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00300770
(+68.59%)
$ 0.00198604 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 0.99 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00002593
(-35.18%)
$ 0.00002593 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00046000
(-1.42%)
$ 0.00030375 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0.035
(+7.43%)
$ 0.0038 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00035742
(+13.31%)
$ 0.00023601 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.070
(-5.31%)
$ 1.070 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.040
(+0.02%)
$ 1.040 |
| + 585 повече двойки не са показани | |||
| Покажи повече | |||
