YoBit списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Ethereum ETH/BTC	$ 189.22 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.66%) $ 3,145.34
ZCash ZEC/BTC	$ 74.85 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0044 (+12.15%) $ 409.13
Dash DASH/BTC	$ 23.92 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00063730 (+21.25%) $ 58.60
Litecoin LTC/BTC	$ 15.07 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00084764 (-6.81%) $ 77.94
Ethereum Classic ETC/BTC	$ 9.35 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00013730 (-9.71%) $ 12.62
Bitcoin Cash BCH/BTC	$ 324K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00011543 (-3.92%) $ 10.61
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 2.066 (+3.23%) $ 2.183
Bitcoin BTC/USDT	$ 3,372	L: USDT 88,531.26 H: USDT 91,040.50	USDT 90,396.47 (+2.07%) $ 95,525.17
Ethereum ETH/USDT	$ 1,743	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,130.18 (+4.20%) $ 3,307.77
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 409.00 (+1.59%) $ 409.00
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.059 (-1.95%) $ 1.059
Dogecoin DOGE/BTC	$ 865	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000152 (-3.18%) $ 0.140
XRP XRP/BTC	$ 744	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002252 (-1.79%) $ 2.071
Tether USDT/BTC	$ 708	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001106 (-2.28%) $ 1.017
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 96,762.98 (+0.79%) $ 96,762.98
TRON TRX/BTC	$ 371	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000326 (+2.52%) $ 0.300
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.316 (+3.24%) $ 0.316
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,315.00 (+1.38%) $ 3,315.00
Dogecoin DOGE/ETH	$ 240	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004458 (-3.24%) $ 0.139
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.72 (-10.32%) $ 0.72
Waves WAVES/BTC	$ 174	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000736 (-7.77%) $ 0.68
Ethereum ETH/DOGE	$ 158	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 22,432.00 (+3.32%) $ 3,114.50
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 83.35 (-4.53%) $ 83.35
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.147 (-3.29%) $ 0.147
TRON TRX/DOGE	$ 126	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.193 (+9.64%) $ 0.304
ZCash ZEC/USDT	$ 123	L: USDT 313.70 H: USDT 361.62	USDT 367.45 (+1.77%) $ 388.29
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.186 (-3.06%) $ 2.186
Ethereum Classic ETC/USDT	$ 107	L: USDT 13.02 H: USDT 14.10	USDT 12.61 (-6.70%) $ 13.32
Etheroll DICE/DOGE	$ 103	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000017 (+13.33%) $ 0.00000002
ZCash ZEC/ETH	$ 94	L: ETH 0.092 H: ETH 0.201	ETH 0.131 (+10.22%) $ 407.99
XRP XRP/ETH	$ 93	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00064884 (-5.21%) $ 2.027
TRON TRX/USDT	$ 86	L: USDT 0.283 H: USDT 0.291	USDT 0.299 (+5.68%) $ 0.316
Tether USDT/ETH	$ 86	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00031947 (-3.88%) $ 1.00
US Dollar USD/USDT	$ 72	L: USDT 0.92 H: USDT 0.94	USDT 0.94 (+2.03%) $ 1.00
Tether USDT/DOGE	$ 72	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.158 (-1.02%) $ 0.99
Waves WAVES/USDT	$ 68	L: USDT 0.67 H: USDT 0.74	USDT 0.68 (-2.27%) $ 0.72
Litecoin LTC/DOGE	$ 63	L: DOGE 562.25 H: DOGE 590.00	DOGE 561.10 (-3.26%) $ 77.90
YobitVirtualCoin YOVI/BTC	$ 57	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 2,921.78
WETH WETH/BTC	$ 53	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.034 (+4.45%) $ 3,126.24
WETH WETH/ETH	$ 45	L: ETH 0.90 H: ETH 0.99	ETH 0.95 (-4.04%) $ 2,967.92
Dash DASH/ETH	$ 44	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0190 (+25.99%) $ 59.36
Dogecoin DOGE/USDT	$ 41	L: USDT 0.138 H: USDT 0.142	USDT 0.140 (+0.87%) $ 0.148
Dash DASH/DOGE	$ 37	L: DOGE 320.00 H: DOGE 350.00	DOGE 430.00 (+28.36%) $ 59.70
ZCash ZEC/DOGE	$ 37	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,842.55 (+32.21%) $ 394.66
EOS EOS/BTC	$ 37	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000202 (-32.21%) $ 0.186
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 0 (-100.00%) $ 0
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 62.00 (+21.57%) $ 62.00
Litecoin LTC/ETH	$ 27	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0250 (-7.41%) $ 78.10
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.008 (+1.49%) $ 1.065
XRP XRP/DOGE	$ 22	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.15 (+5.07%) $ 2.103
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000485 (-57.16%) $ 0.00000485
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 115.42 (+4.69%) $ 82.71
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009460 (+1.88%) $ 0.296
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.44 (+9.50%) $ 0.312
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 120.30 (0.00%) $ 120.30
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000003 (0.00%) $ 0.00000003
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,222.00 (+2.70%) $ 3,025.37
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.226 (-27.28%) $ 0.226
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0091 (-24.17%) $ 0.0091
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00003000 (-52.38%) $ 0.00000417
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00242000 (-22.30%) $ 0.00173411
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 4.841 (-12.55%) $ 0.67
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 18.50 (-2.10%) $ 13.26
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 23,333.00 (+10.53%) $ 3,239.60
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.070 (+0.88%) $ 1.070
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001000 (-37.19%) $ 0.00001000
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 6	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.24 (-10.28%) $ 13.24
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 607.47 (+26.46%) $ 435.30
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0 (-100.00%) $ 0
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0 (-100.00%) $ 0
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 88.08 (+33.45%) $ 63.11
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,567.46 (+8.18%) $ 3,272.92
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000010 (-16.67%) $ 0.0092
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0 (-100.00%) $ 0
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0034
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000510 (+2.00%) $ 0.47
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00014577 (+106.04%) $ 0.00014577
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.462 (+4.89%) $ 1.047
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00047538 (+21.50%) $ 0.00034064
Waves WAVES/ETH	$ 3	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00021894 (-5.26%) $ 0.68
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.207 (+5.30%) $ 0.148
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00096751 (-1.97%) $ 0.00013433
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004000 (-0.12%) $ 0.00002866
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003535 (0.00%) $ 0.00002533
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002600 (-10.34%) $ 0.00002600
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00240000 (+34.52%) $ 0.00171978
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 0 (-100.00%) $ 0
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000319 (-15.61%) $ 0.0100
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 1	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00050000 (+7.15%) $ 0.00035829
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0046
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00035037 (+11.08%) $ 0.00025107
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.130 (0.00%) $ 1.130
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.057 (+1.67%) $ 1.057
+ 585 повече двойки не са показани
Покажи повече