Marktlisten und Handelsvolumen von YoBit

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Ethereum ETH/BTC	$ 181.74 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.12%) $ 3,034.82
ZCash ZEC/BTC	$ 71.89 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0054 (+35.72%) $ 475.55
Dash DASH/BTC	$ 22.97 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00047771 (-9.11%) $ 42.19
Litecoin LTC/BTC	$ 14.48 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00089685 (-1.40%) $ 79.20
Ethereum Classic ETC/BTC	$ 8.98 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014164 (-6.86%) $ 12.51
Bitcoin Cash BCH/BTC	$ 311K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00012255 (+2.01%) $ 10.82
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 2.362 (+18.03%) $ 2.485
Bitcoin BTC/USDT	$ 3,357	L: USDT 88,531.26 H: USDT 91,040.50	USDT 94,200.00 (+6.37%) $ 99,094.81
Ethereum ETH/USDT	$ 1,735	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,209.86 (+6.85%) $ 3,376.65
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 530.95 (+31.89%) $ 530.95
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.054 (-2.40%) $ 1.054
Dogecoin DOGE/BTC	$ 831	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000160 (+1.91%) $ 0.141
XRP XRP/BTC	$ 715	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002500 (+9.03%) $ 2.208
Tether USDT/BTC	$ 680	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001062 (-6.22%) $ 0.94
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 98,378.00 (+2.48%) $ 98,378.00
TRON TRX/BTC	$ 357	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000315 (-0.94%) $ 0.278
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.308 (+0.50%) $ 0.308
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,350.00 (+2.45%) $ 3,350.00
Dogecoin DOGE/ETH	$ 248	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004727 (+2.61%) $ 0.152
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.77 (-5.03%) $ 0.77
Waves WAVES/BTC	$ 167	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000776 (-2.76%) $ 0.69
Ethereum ETH/DOGE	$ 161	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 21,154.46 (-2.57%) $ 3,007.76
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 87.52 (+0.25%) $ 87.52
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.158 (+4.08%) $ 0.158
TRON TRX/DOGE	$ 129	L: DOGE 1.893 H: DOGE 2.099	DOGE 1.910 (-4.50%) $ 0.272
ZCash ZEC/USDT	$ 122	L: USDT 313.70 H: USDT 361.62	USDT 489.11 (+35.47%) $ 514.52
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.506 (+11.15%) $ 2.506
Ethereum Classic ETC/USDT	$ 106	L: USDT 13.02 H: USDT 14.10	USDT 13.09 (-3.11%) $ 13.77
Etheroll DICE/DOGE	$ 105	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000014 (-6.67%) $ 0.00000002
ZCash ZEC/ETH	$ 97	L: ETH 0.092 H: ETH 0.201	ETH 0.155 (+30.46%) $ 497.78
XRP XRP/ETH	$ 96	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00073625 (+7.56%) $ 2.371
TRON TRX/USDT	$ 86	L: USDT 0.283 H: USDT 0.291	USDT 0.291 (+2.89%) $ 0.306
Tether USDT/ETH	$ 89	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00031154 (-6.26%) $ 1.003
US Dollar USD/USDT	$ 72	L: USDT 0.92 H: USDT 0.94	USDT 0.95 (+2.51%) $ 1.00
Tether USDT/DOGE	$ 74	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.597 (+5.05%) $ 1.080
Waves WAVES/USDT	$ 68	L: USDT 0.67 H: USDT 0.74	USDT 0.72 (+3.40%) $ 0.76
Litecoin LTC/DOGE	$ 65	L: DOGE 562.25 H: DOGE 590.00	DOGE 564.59 (-2.66%) $ 80.27
YobitVirtualCoin YOVI/BTC	$ 54	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 2,806.21
WETH WETH/BTC	$ 51	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.033 (+1.48%) $ 2,917.18
WETH WETH/ETH	$ 47	L: ETH 0.90 H: ETH 0.99	ETH 0.95 (-4.04%) $ 3,059.37
Dash DASH/ETH	$ 45	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0139 (-7.96%) $ 44.70
Dogecoin DOGE/USDT	$ 41	L: USDT 0.138 H: USDT 0.142	USDT 0.132 (-4.96%) $ 0.138
Dash DASH/DOGE	$ 38	L: DOGE 320.00 H: DOGE 350.00	DOGE 276.72 (-17.40%) $ 39.34
ZCash ZEC/DOGE	$ 37	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 4,140.00 (+92.56%) $ 588.63
EOS EOS/BTC	$ 36	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000202 (-32.21%) $ 0.178
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 0 (-100.00%) $ 0
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 46.79 (-8.26%) $ 46.79
Litecoin LTC/ETH	$ 28	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0261 (-3.45%) $ 83.95
USDC USDC/USDT	$ 23	L: USDT 0.99 H: USDT 1.00	USDT 1.004 (+1.09%) $ 1.056
XRP XRP/DOGE	$ 23	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.73 (+9.05%) $ 2.236
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000570 (-49.65%) $ 0.00000570
Litecoin LTC/WAVES	$ 18	L: WAVES 106.63 H: WAVES 116.39	WAVES 114.79 (+4.12%) $ 86.67
TRON TRX/ETH	$ 14	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009070 (-2.32%) $ 0.292
TRON TRX/WAVES	$ 13	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.41 (+2.59%) $ 0.308
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 0 (-100.00%) $ 0
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,222.00 (+2.70%) $ 3,187.58
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.171 (-45.08%) $ 0.171
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0090 (-25.00%) $ 0.0090
CoralPay CORAL/DOGE	$ 9	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00003000 (-52.38%) $ 0.00000427
Verge XVG/WAVES	$ 8	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00225049 (-27.74%) $ 0.00169911
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 4.500 (-18.70%) $ 0.64
Ethereum Classic ETC/WAVES	$ 7	L: WAVES 18.37 H: WAVES 20.00	WAVES 17.81 (-5.78%) $ 13.44
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 23,333.00 (+10.53%) $ 3,317.50
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.057 (-0.34%) $ 1.057
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001399 (-12.12%) $ 0.00001399
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00176622
HawkCoin HAWK/DOGE	$ 6	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.54 (-8.24%) $ 13.54
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 681.61 (+41.89%) $ 514.61
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000093 (0.00%) $ 0.082
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0 (-100.00%) $ 0
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 61.56 (-6.73%) $ 46.48
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,365.48 (+3.40%) $ 3,295.91
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000013 (+8.33%) $ 0.0115
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0 (-100.00%) $ 0
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0 (-100.00%) $ 0
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000510 (+2.00%) $ 0.45
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00014577 (+106.04%) $ 0.00014577
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.382 (-0.86%) $ 1.043
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00037025 (-5.37%) $ 0.00027954
Waves WAVES/ETH	$ 3	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00022907 (-0.88%) $ 0.74
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.222 (+13.27%) $ 0.168
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00096751 (-1.97%) $ 0.00013756
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00003800 (-5.12%) $ 0.00002869
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003700 (+4.67%) $ 0.00002793
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002675 (-7.76%) $ 0.00002675
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0 (-100.00%) $ 0
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.310
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0 (-100.00%) $ 0
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0 (-100.00%) $ 0
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0047
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00034346 (+8.89%) $ 0.00025931
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.047 (+0.73%) $ 1.047
+ 585 Weitere Paare nicht angezeigt
Mehr anzeigen