YoBit

N/A
24h Volumen
$ 18.10 M
Twitter
Created with Highstock 6.0.3ETH/BTCZEC/BTCETC/BTCLTC/BTCDASH/BTCOther
YoBit's Geldfluss in den letzten 24 Stunden
Created with Highstock 6.0.3BitcoinEthereumZCashEthereum ClassicLitecoinDashBitcoin CashUS DollarWavesTetherDogecoinTRONXRPDigiByte
YoBit News
Show more
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Ethereum
 ETH/BTC
$ 8.84 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0192 (-49.14%)
$ 1,840.28
ZCash
 ZEC/BTC
$ 3.83 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00038178 (-44.34%)
$ 36.62
Ethereum Classic
 ETC/BTC
$ 2.69 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00018427 (-34.19%)
$ 17.68
Litecoin
 LTC/BTC
$ 1.72 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00090707 (-28.45%)
$ 87.01
Dash
 DASH/BTC
$ 1.13 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00026571 (-53.20%)
$ 25.49
Bitcoin Cash
 BCH/BTC
$ 17K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00016073 (+50.64%)
$ 15.42
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.205 (-51.41%)
$ 1.205
Tether
 USDT/DOGE
$ 202 L: DOGE 2.301
H: DOGE 2.892
DOGE 5.367 (+133.26%)
$ 0.94
Dogecoin
 DOGE/USDT
$ 296 L: USDT 0.35
H: USDT 0.44
USDT 0.186 (-57.96%)
$ 0.198
TRON
 TRX/BTC
$ 235 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000260 (-18.24%)
$ 0.249
XRP
 XRP/BTC
$ 222 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002300 (+0.88%)
$ 2.206
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 92.00 (-26.98%)
$ 92.00
TrumpCoin
 TRUMP/BTC
$ 202 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000053 (+194.44%)
$ 0.051
Dogecoin
 DOGE/BTC
$ 123 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000183 (-56.94%)
$ 0.176
XRP
 XRP/DOGE
$ 45 L: DOGE 5.150
H: DOGE 6.800
DOGE 13.25 (+157.23%)
$ 2.325
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 36.56 (-46.24%)
$ 36.56
Litecoin
 LTC/DOGE
$ 18 L: DOGE 290.57
H: DOGE 332.17
DOGE 499.00 (+71.73%)
$ 87.58
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.187 (-57.06%)
$ 0.187
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.064 (+7.76%)
$ 1.064
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 74.99 (+46.89%)
$ 90.36
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0.183 (+21.87%)
$ 0.032
TamaGucci
 TAM/ETH
$ 2 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 1,949.71 (-48.66%)
$ 1,949.71
Tether
 USDT/BTC
$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00001043 (+6.24%)
$ 1.001
XRP
 XRP/USDT
$ 3 L: USDT 2.331
H: USDT 2.403
USDT 2.225 (-7.41%)
$ 2.366
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.214 (+68.85%)
$ 0.258
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 95,850.00 (-5.19%)
$ 101,963
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 26.70 (-52.13%)
$ 26.70
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.190 (+46.15%)
$ 0.190
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 21.67 (-6.09%)
$ 26.11
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00223000 (+14.95%)
$ 0.00268715
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 1,574.23 (-3.48%)
$ 1,896.95
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 1,825.05 (-52.18%)
$ 1,941.44
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.261 (-16.45%)
$ 0.261
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0 (-100.00%)
$ 0
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0 (-100.00%)
$ 0
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0 (-100.00%)
$ 0
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00092000 (+24.32%)
$ 0.00110860
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.86 (+121.58%)
$ 1.041
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00027027 (-48.02%)
$ 0.00027027
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.45%)
$ 1.060
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002100 (+10.53%)
$ 0.00002530
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0.00005000 (+58.73%)
$ 0.00006025
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.86 (+115.12%)
$ 1.035
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.42 (+45.95%)
$ 0.50
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00070001 (+32.08%)
$ 0.00084351
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00105000 (-12.50%)
$ 0.00126525
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0 (-100.00%)
$ 0
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00150000 (+50.00%)
$ 0.00180750
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0 (-100.00%)
$ 0
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0038 (+42.86%)
$ 0.0046
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00135000 (-54.24%)
$ 0.00135000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00115000 (-37.84%)
$ 0.00115000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.55 (+118.25%)
$ 0.66
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0 (-100.00%)
$ 0
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0104 (+48.89%)
$ 0.0125
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00010469 (+17.30%)
$ 0.00012615
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000109 (+122.45%)
$ 0.00000131
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.243 (-27.22%)
$ 0.259
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.079 (+55.78%)
$ 0.095
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00081265 (+100.67%)
$ 0.00097924
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.165 (-53.44%)
$ 1.239
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0040 (+71.67%)
$ 0.0048
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.00300000 (+40.85%)
$ 0.0036
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0 (-100.00%)
$ 0
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00003802 (+20.78%)
$ 0.00004581
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.45 (+51.88%)
$ 0.54
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00007400 (-32.73%)
$ 0.00008917
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000041 (-25.45%)
$ 0.00000049
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00042000 (+25.37%)
$ 0.00050610
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.041 (+58.05%)
$ 0.049
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0 (-100.00%)
$ 0
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00076554 (+85.31%)
$ 0.00092248
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000135 (+17.39%)
$ 0.00000135
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.0274 (+41.31%)
$ 0.033
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0038 (+32.87%)
$ 0.0046
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00090000 (+57.89%)
$ 0.00108450
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00150000 (+12.78%)
$ 0.00180750
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.075 (+29.31%)
$ 0.090
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0107 (+33.83%)
$ 0.0129
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.157 (+70.41%)
$ 0.189
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.00291000 (+50.00%)
$ 0.0035
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00002130 (+32.22%)
$ 0.00002567
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00068107 (+50.37%)
$ 0.00082069
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00224284 (+74.42%)
$ 0.00270262
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0.00004900 (-24.62%)
$ 0.00005904
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.100 (+230.36%)
$ 0.121
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 30.90 (+12.45%)
$ 37.23
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0052 (+75.68%)
$ 0.0063
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00003131 (+37.38%)
$ 0.00003773
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 36.46 (-46.61%)
$ 38.78
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00110463 (+26.97%)
$ 0.00133108
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00005716 (+17.40%)
$ 0.00006888
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00041138 (+123.86%)
$ 0.00049571
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0 (-100.00%)
$ 0
+ 35 Weitere Paare nicht angezeigt
Mehr anzeigen