YoBit

N/A
24 órás hangerő
$ 18.10 M
Twitter
Created with Highstock 6.0.3ETH/BTCZEC/BTCETC/BTCLTC/BTCDASH/BTCOther
YoBit's Pénzáramlás az elmúlt 24 órában
Created with Highstock 6.0.3BitcoinEthereumZCashEthereum ClassicLitecoinDashBitcoin CashUS DollarWavesTetherDogecoinTRONXRPDigiByte
YoBit News
Show more
Kereskedett párok
Pár 24 órás hangerő Hatótáv 24 óra Ár
Ethereum
 ETH/BTC
$ 7.70 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0191 (-49.30%)
$ 1,598.02
ZCash
 ZEC/BTC
$ 3.34 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00042428 (-38.15%)
$ 35.45
Ethereum Classic
 ETC/BTC
$ 2.35 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00019080 (-31.86%)
$ 15.94
Litecoin
 LTC/BTC
$ 1.50 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00092302 (-27.19%)
$ 77.12
Dash
 DASH/BTC
$ 986K L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00027685 (-51.24%)
$ 23.13
Bitcoin Cash
 BCH/BTC
$ 15K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00015592 (+46.13%)
$ 13.03
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.180 (-52.42%)
$ 1.180
Tether
 USDT/DOGE
$ 187 L: DOGE 2.301
H: DOGE 2.892
DOGE 6.377 (+177.12%)
$ 1.039
Dogecoin
 DOGE/USDT
$ 303 L: USDT 0.35
H: USDT 0.44
USDT 0.157 (-64.62%)
$ 0.171
TRON
 TRX/BTC
$ 204 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000301 (-5.35%)
$ 0.251
XRP
 XRP/BTC
$ 193 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002479 (+8.73%)
$ 2.071
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 82.50 (-34.53%)
$ 82.50
TrumpCoin
 TRUMP/BTC
$ 176 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000086 (+377.78%)
$ 0.072
Dogecoin
 DOGE/BTC
$ 107 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000194 (-54.35%)
$ 0.162
XRP
 XRP/DOGE
$ 42 L: DOGE 5.150
H: DOGE 6.800
DOGE 13.33 (+158.90%)
$ 2.173
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 41.00 (-39.71%)
$ 41.00
Litecoin
 LTC/DOGE
$ 16 L: DOGE 290.57
H: DOGE 332.17
DOGE 470.00 (+61.75%)
$ 76.58
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.174 (-60.14%)
$ 0.174
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.090 (+10.39%)
$ 1.090
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 70.07 (+37.24%)
$ 82.68
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 2 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 1,726.43 (-54.54%)
$ 1,726.43
Tether
 USDT/BTC
$ 2 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00001201 (+22.26%)
$ 1.003
XRP
 XRP/USDT
$ 3 L: USDT 2.331
H: USDT 2.403
USDT 2.058 (-14.33%)
$ 2.243
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.227 (+78.37%)
$ 0.267
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 83,290.00 (-17.62%)
$ 90,763.07
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 23.00 (-58.77%)
$ 23.00
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.169 (+30.00%)
$ 0.169
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 21.32 (-7.60%)
$ 25.16
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00233000 (+20.10%)
$ 0.00274940
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 1,466.59 (-10.08%)
$ 1,730.57
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 1,580.00 (-58.60%)
$ 1,721.76
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0.00000010 (-33.33%)
$ 0.00015922
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.265 (-15.11%)
$ 0.265
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0.00075000 (+74.42%)
$ 0.00088500
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0.00011240 (+265.89%)
$ 0.179
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0.00000137 (-35.38%)
$ 0.00000137
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00092000 (+24.32%)
$ 0.00108560
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.96 (+145.01%)
$ 1.128
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00028990 (-44.24%)
$ 0.00028990
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.005 (+1.31%)
$ 1.095
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002000 (+5.26%)
$ 0.00002360
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0.00005169 (+64.10%)
$ 0.00006099
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.94 (+135.51%)
$ 1.109
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.42 (+47.41%)
$ 0.50
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00090000 (+69.81%)
$ 0.00106200
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00107000 (-10.83%)
$ 0.00126260
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.00260000 (+1.17%)
$ 0.00306800
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00150000 (+50.00%)
$ 0.00177000
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00093000 (-26.77%)
$ 0.00093000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0040 (+50.38%)
$ 0.0047
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00125000 (-57.63%)
$ 0.00125000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00105000 (-43.24%)
$ 0.00105000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.54 (+114.29%)
$ 0.64
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0 (-100.00%)
$ 0
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0112 (+60.50%)
$ 0.0132
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00011213 (+25.64%)
$ 0.00013231
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000115 (+134.69%)
$ 0.00000136
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.248 (-25.88%)
$ 0.270
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.082 (+61.70%)
$ 0.097
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00082899 (+104.70%)
$ 0.00097821
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.064 (-57.47%)
$ 1.159
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0040 (+71.67%)
$ 0.0047
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.00291000 (+36.62%)
$ 0.0034
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00006400 (-9.86%)
$ 0.00007552
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00004032 (+28.08%)
$ 0.00004758
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.46 (+53.40%)
$ 0.54
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00007300 (-33.64%)
$ 0.00008614
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000040 (-27.27%)
$ 0.00000047
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00045000 (+34.33%)
$ 0.00053100
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.042 (+61.22%)
$ 0.049
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00003500 (+20.69%)
$ 0.00004130
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00073567 (+78.08%)
$ 0.00086809
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000130 (+13.04%)
$ 0.00000130
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.0299 (+54.40%)
$ 0.035
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0042 (+46.85%)
$ 0.0050
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00094000 (+64.91%)
$ 0.00110920
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00145000 (+9.02%)
$ 0.00171100
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.085 (+46.55%)
$ 0.100
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0109 (+36.25%)
$ 0.0129
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.156 (+69.35%)
$ 0.184
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.00310000 (+59.79%)
$ 0.0037
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00002130 (+32.22%)
$ 0.00002513
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00067368 (+48.74%)
$ 0.00079494
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00220076 (+71.14%)
$ 0.00259690
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0 (-100.00%)
$ 0
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.130 (+329.04%)
$ 0.153
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 33.30 (+21.19%)
$ 39.29
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0053 (+79.05%)
$ 0.0063
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00003354 (+47.17%)
$ 0.00003958
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 35.70 (-47.71%)
$ 38.91
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00117146 (+34.66%)
$ 0.00138232
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00005948 (+22.16%)
$ 0.00007019
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00024767 (+34.77%)
$ 0.00029225
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000074 (-11.90%)
$ 0.00000087
+ 35 több pár nem látható
Mutass többet