YoBit piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Ethereum ETH/BTC	$ 215.76 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.038 (-3.81%) $ 3,661.60
ZCash ZEC/BTC	$ 47.09 M	L: ฿ 0.00046592 H: ฿ 0.00047480	฿ 0.00060734 (+29.56%) $ 58.86
Dash DASH/BTC	$ 17.06 M	L: ฿ 0.00037596 H: ฿ 0.00037960	฿ 0.00057770 (+52.27%) $ 55.99
Litecoin LTC/BTC	$ 16.22 M	L: ฿ 0.00104400 H: ฿ 0.00106590	฿ 0.00130000 (+22.07%) $ 125.99
Ethereum Classic ETC/BTC	$ 10.55 M	L: ฿ 0.00026003 H: ฿ 0.00026470	฿ 0.00023360 (-11.11%) $ 22.64
Bitcoin Cash BCH/BTC	$ 32K	L: ฿ 0.00010026 H: ฿ 0.00010026	฿ 0.00006667 (-33.50%) $ 6.461
Bitcoin BTC/USDT	$ 14K	L: USDT 61,500.00 H: USDT 62,499.00	USDT 96,000.00 (+54.84%) $ 95,998.74
Dogecoin DOGE/BTC	$ 17K	L: ฿ 0.00000173 H: ฿ 0.00000182	฿ 0.00000437 (+152.60%) $ 0.42
XRP XRP/BTC	$ 7,153	L: ฿ 0.00000853 H: ฿ 0.00000867	฿ 0.00002724 (+219.34%) $ 2.640
TRON TRX/BTC	$ 4,119	L: ฿ 0.00000255 H: ฿ 0.00000262	฿ 0.00000217 (-15.23%) $ 0.210
Litecoin LTC/USD	$ 1,790	L: $ 68.29 H: $ 69.84	$ 125.00 (+83.04%) $ 125.00
Ethereum ETH/USDT	$ 998	L: USDT 2,419.52 H: USDT 2,444.59	USDT 3,650.00 (+49.31%) $ 3,649.95
Bitcoin BTC/USD	$ 805	L: $ 64,200.01 H: $ 65,400.00	$ 94,500.00 (+44.50%) $ 94,500.00
TRON TRX/ETH	$ 1,095	L: ETH 0.00006419 H: ETH 0.00006653	ETH 0.00005731 (-10.72%) $ 0.210
Waves WAVES/BTC	$ 761	L: ฿ 0.00001695 H: ฿ 0.00001800	฿ 0.00002202 (+23.02%) $ 2.134
Dogecoin DOGE/ETH	$ 580	L: ETH 0.00004400 H: ETH 0.00004509	ETH 0.00011479 (+160.89%) $ 0.42
ViaCoin VIA/BTC	$ 466	L: ฿ 0.00000599 H: ฿ 0.00001719	฿ 0 (-100.00%) $ 0
Dogecoin DOGE/USD	$ 227	L: $ 0.109 H: $ 0.116	$ 0.41 (+278.10%) $ 0.41
ArpaCoin ARPA/BTC	$ 341	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0 (-100.00%) $ 0
Tether USDT/USD	$ 207	L: $ 1.049 H: $ 1.055	$ 0.99 (-5.20%) $ 0.99
Dogecoin DOGE/USDT	$ 149	L: USDT 0.107 H: USDT 0.111	USDT 0.42 (+288.59%) $ 0.42
TRON TRX/USD	$ 133	L: $ 0.162 H: $ 0.171	$ 0.208 (+27.79%) $ 0.208
XRP XRP/DOGE	$ 469	L: DOGE 4.756 H: DOGE 5.046	DOGE 6.150 (+21.88%) $ 2.603
Wink WINK/USD	$ 76	L: $ 0.00009100 H: $ 0.00009100	$ 0.00005555 (-38.96%) $ 0.00005555
Waves WAVES/USD	$ 70	L: $ 1.150 H: $ 1.195	$ 2.106 (+76.96%) $ 2.106
SupplyShock M1/BTC	$ 103	L: ฿ 0.00000200 H: ฿ 0.00000278	฿ 0.00000264 (+363.16%) $ 0.256
Litecoin LTC/DOGE	$ 222	L: DOGE 593.50 H: DOGE 614.12	DOGE 299.99 (-51.15%) $ 126.98
Ethereum ETH/USD	$ 56	L: $ 2,528.01 H: $ 2,575.00	$ 3,528.68 (+37.04%) $ 3,528.68
US Dollar USD/USDT	$ 54	L: USDT 0.95 H: USDT 0.96	USDT 1.005 (+4.96%) $ 1.005
PlatinumBAR XPTX/BTC	$ 74	L: ฿ 0.00000032 H: ฿ 0.00000084	฿ 0.00000026 (-69.05%) $ 0.0252
TechCoin TECH/BTC	$ 53	L: ฿ 0.00000481 H: ฿ 0.00000490	฿ 0 (-100.00%) $ 0
UNUS SED LEO LEO3/USD	$ 30	L: $ 5.428 H: $ 6.150	$ 7.928 (+46.05%) $ 7.928
TRON TRX/USDT	$ 20	L: USDT 0.157 H: USDT 0.160	USDT 0.206 (+31.33%) $ 0.206
CryptoPing PING/BTC	$ 22	L: ฿ 0.00000076 H: ฿ 0.00000077	฿ 0.00000133 (+72.73%) $ 0.129
Specie SPX/BTC	$ 21	L: ฿ 0.00000021 H: ฿ 0.00000033	฿ 0.00000017 (-41.38%) $ 0.0165
SupplyShock M1/ETH	$ 19	L: ETH 0.00005000 H: ETH 0.00009844	ETH 0.00008323 (+491.54%) $ 0.305
Ethereum ETH/DOGE	$ 35	L: DOGE 22,138.51 H: DOGE 22,662.59	DOGE 8,711.49 (-61.47%) $ 3,687.51
PutinCoin PUT/BTC	$ 14	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (-14.29%) $ 0.0058
Crypto Boss Coin CBC/BTC	$ 14	L: ฿ 0.00000332 H: ฿ 0.00000332	฿ 0 (-100.00%) $ 0
CryptoPing PING/USD	$ 8	L: $ 0.055 H: $ 0.100	$ 0.086 (+58.26%) $ 0.086
Waves WAVES/USDT	$ 8	L: USDT 1.100 H: USDT 1.130	USDT 2.160 (+92.00%) $ 2.160
CryptoPing PING/ETH	$ 11	L: ETH 0.00001314 H: ETH 0.00007000	ETH 0.00002700 (+105.48%) $ 0.099
Rise RISE/ETH	$ 11	L: ETH 0.00001430 H: ETH 0.00001444	ETH 0 (-100.00%) $ 0
Uservice UST/USD	$ 7	L: $ 0.0297 H: $ 0.097	$ 0.0300 (+1.01%) $ 0.0300
TajCoin TAJ/BTC	$ 10	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
Netko NETKO/BTC	$ 10	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0 (-100.00%) $ 0
UNUS SED LEO LEO3/BTC	$ 10	L: ฿ 0.00008457 H: ฿ 0.00009635	฿ 0.00008265 (-2.27%) $ 8.010
TajCoin TAJ/DOGE	$ 22	L: DOGE 0.0047 H: DOGE 0.0056	DOGE 0 (-100.00%) $ 0
Litecoin LTC/WAVES	$ 10	L: WAVES 58.48 H: WAVES 60.24	WAVES 56.30 (-5.77%) $ 116.80
Ethereum Classic ETC/USDT	$ 5	L: USDT 15.80 H: USDT 16.25	USDT 22.00 (+35.38%) $ 22.00
Capstone CST/ETH	$ 8	L: ETH 0.00000900 H: ETH 0.00000911	ETH 0.00000890 (-2.31%) $ 0.033
XRP XRP/USDT	$ 5	L: USDT 0.53 H: USDT 0.53	USDT 2.691 (+411.60%) $ 2.691
Dragonchain DRGN/BTC	$ 7	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0 (-100.00%) $ 0
MartCoin MART/ETH	$ 7	L: ETH 0.00000012 H: ETH 0.00000016	ETH 0 (-100.00%) $ 0
Uservice UST/DOGE	$ 17	L: DOGE 0.67 H: DOGE 0.67	DOGE 0.073 (-89.19%) $ 0.0307
SupplyShock M1/USD	$ 4	L: $ 0.155 H: $ 0.163	$ 0.32 (+335.54%) $ 0.32
Dash DASH/USD	$ 4	L: $ 24.70 H: $ 24.82	$ 50.98 (+106.42%) $ 50.98
Fantom Token FTM/USD	$ 4	L: $ 0.64 H: $ 0.64	$ 0.93 (+45.31%) $ 0.93
ChemCoin CHEMX/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00193832
Tether USDT/ETH	$ 6	L: ETH 0.00040800 H: ETH 0.00041300	ETH 0.00027397 (-33.34%) $ 1.002
Uservice UST/BTC	$ 6	L: ฿ 0.00000051 H: ฿ 0.00000239	฿ 0.00000035 (-85.36%) $ 0.034
Verge XVG/BTC	$ 6	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00290748
Uservice UST/WAVES	$ 6	L: WAVES 0.095 H: WAVES 0.100	WAVES 0.100 (+5.25%) $ 0.207
Ethereum Classic ETC/USD	$ 3	L: $ 17.00 H: $ 17.00	$ 22.70 (+33.53%) $ 22.70
Ethereum ETH/WAVES	$ 6	L: WAVES 2,153.41 H: WAVES 2,253.68	WAVES 1,680.72 (-21.95%) $ 3,486.94
Rise RISE/DOGE	$ 12	L: DOGE 1.070 H: DOGE 1.144	DOGE 0.036 (-96.87%) $ 0.0152
UNUS SED LEO LEO3/DOGE	$ 11	L: DOGE 49.91 H: DOGE 56.42	DOGE 20.66 (-58.60%) $ 8.745
XRP XRP/USD	$ 3	L: $ 0.55 H: $ 0.55	$ 2.607 (+371.36%) $ 2.607
Bitcoin Liza LIZA/DOGE	$ 11	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000003 (-40.00%) $ 0.00000001
TRON TRX/DOGE	$ 10	L: DOGE 1.431 H: DOGE 1.495	DOGE 0.50 (-65.31%) $ 0.210
Ethereum Classic ETC/WAVES	$ 5	L: WAVES 14.59 H: WAVES 14.59	WAVES 10.41 (-28.65%) $ 21.60
Fantom Token FTM/BTC	$ 4	L: ฿ 0.00000993 H: ฿ 0.00001019	฿ 0.00000950 (-4.33%) $ 0.92
UNUS SED LEO LEO3/ETH	$ 4	L: ETH 0.00202984 H: ETH 0.00252009	ETH 0 (-100.00%) $ 0
ViaCoin VIA/ETH	$ 3	L: ETH 0.00010249 H: ETH 0.00022479	ETH 0 (-100.00%) $ 0
UNUS SED LEO LEO3/WAVES	$ 4	L: WAVES 4.947 H: WAVES 5.608	WAVES 3.671 (-25.79%) $ 7.616
Project-X NANOX/USD	$ 2	L: $ 7,000.00 H: $ 9,000.00	$ 13,000.00 (+85.71%) $ 13,000.00
Ethereum Classic ETC/ETH	$ 2	L: ETH 0.0067 H: ETH 0.0070	ETH 0.0061 (-12.70%) $ 22.36
ZCash ZEC/WAVES	$ 3	L: WAVES 25.90 H: WAVES 26.10	WAVES 27.53 (+6.30%) $ 57.11
XRP XRP/WAVES	$ 2	L: WAVES 0.47 H: WAVES 0.48	WAVES 1.215 (+154.71%) $ 2.520
Tether USDT/BTC	$ 2	L: ฿ 0.00001595 H: ฿ 0.00001620	฿ 0.00001042 (-34.69%) $ 1.010
Waves WAVES/ETH	$ 2	L: ETH 0.00045048 H: ETH 0.00046000	ETH 0.00059498 (+29.34%) $ 2.177
Dragonchain DRGN/WAVES	$ 2	L: WAVES 0.0078 H: WAVES 0.0090	WAVES 0 (-100.00%) $ 0
CryptoPing PING/WAVES	$ 2	L: WAVES 0.050 H: WAVES 0.069	WAVES 0.0300 (-40.00%) $ 0.062
RabbitCoin RBBT/DOGE	$ 5	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00001034 (-42.11%) $ 0.00000438
SupplyShock M1/WAVES	$ 2	L: WAVES 0.170 H: WAVES 0.170	WAVES 0.205 (+470.82%) $ 0.42
ZCash ZEC/ETH	$ 2	L: ETH 0.0117 H: ETH 0.0119	ETH 0.0163 (+38.87%) $ 59.69
Tether USDT/DOGE	$ 4	L: DOGE 9.097 H: DOGE 9.307	DOGE 2.396 (-74.25%) $ 1.014
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.096 H: WAVES 0.100	WAVES 0.195 (+98.23%) $ 0.41
Unify UNIFY/BTC	$ 2	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0 (-100.00%) $ 0
Memez Token MEME/DOGE	$ 4	L: DOGE 0.00000840 H: DOGE 0.00000960	DOGE 0.00000470 (-51.04%) $ 0.00000199
Litecoin LTC/ETH	$ 1	L: ETH 0.0269 H: ETH 0.0273	ETH 0.034 (+23.98%) $ 122.94
TajCoin TAJ/ETH	$ 1	L: ETH 0.00000024 H: ETH 0.00000026	ETH 0.00000036 (+38.46%) $ 0.00131721
Maker MKR/USD	$ 1	L: $ 1,494.97 H: $ 1,870.11	$ 1,824.74 (+14.39%) $ 1,824.74
Maker MKR/WAVES	$ 1	L: WAVES 1,000.00 H: WAVES 1,205.70	WAVES 856.60 (-14.34%) $ 1,777.17
WRTcoin WRT/WAVES	$ 1	L: WAVES 0.00000385 H: WAVES 0.00000421	WAVES 0.00000381 (-1.04%) $ 0.00000790
FUNToken FUN/WAVES	$ 1	L: WAVES 0.0034 H: WAVES 0.0035	WAVES 0.0083 (+143.85%) $ 0.0173
Peerguess GUESS/USD	$ 1	L: $ 0.00000864 H: $ 0.00000987	$ 0.00000501 (-42.01%) $ 0.00000501
HexCoin HEX/ETH	$ 1	L: ETH 0.00000136 H: ETH 0.00000136	ETH 0.00000229 (+68.38%) $ 0.0084
Zippie ZIPT/WAVES	$ 1	L: WAVES 0.00049000 H: WAVES 0.00050376	WAVES 0 (-100.00%) $ 0
XCoin XCO/WAVES	$ 1	L: WAVES 0.00084000 H: WAVES 0.00084000	WAVES 0.00064586 (-23.11%) $ 0.00133995
Unity Matrix Commons UMC/WAVES	$ 1	L: WAVES 0.00023199 H: WAVES 0.00025000	WAVES 0.00014561 (-37.51%) $ 0.00030209
+ 105 több pár nem látható
Mutass többet