EOS Price

EOS
$ 4.406 2.41%
EUR 3.801( +2.17% )
BTC 0.00007250( -0.67% )
Market Cap
$ 4.22 B
Low - High [24H]
$ 4.293 - $ 4.521
Vol [24H]
$ 157.96 M
Cur - Max Supply
957.98 M - 1.00 B
149 64

EOS Price Today & History Chart:

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokensShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Facebook likes 14K
Twitter followers 2,232
Reddit users 95K
Reddit active users 115
Developer activity
Contributors 8
Forks 914
Watchers 320
Commits (last 30days) 0
Closed issues (last 30days) 0
EOS (EOS) News
Show more
Loading...
Money flow from/to EOS in the last 24 hours
EOS price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 96.62 M
$ 4.404
$ 81.45 M
USDT 4.402
$ 7.37 M
BUSD 4.401
$ 4.69 M
฿ 0.00007210
$ 3.11 M
TL 41.10
$ 12.25 M
$ 4.414
$ 5.90 M
ETH 0.00117600
$ 3.85 M
฿ 0.00007211
$ 2.51 M
USDT 4.413
$ 9.51 M
$ 4.492
$ 9.47 M
₩ 5,450.00
$ 43K
฿ 0.00007167
$ 8.75 M
$ 4.444
$ 4.57 M
USDT 4.418
$ 3.54 M
฿ 0.00007206
$ 459K
ETH 0.00117781
$ 185K
HUSD 4.419
$ 8.41 M
$ 4.440
$ 4.26 M
USDT 4.416
$ 3.50 M
฿ 0.00007199
$ 464K
ETH 0.00117781
$ 182K
HUSD 4.412
$ 5.31 M
$ 4.399
$ 5.31 M
USDT 4.400
$ 3.42 M
$ 4.401
$ 3.42 M
USDT 4.401
$ 2.42 M
$ 4.410
$ 949K
$ 4.413
$ 981K
€ 3.801
$ 416K
USDT 4.408
$ 70K
฿ 0.00007200
$ 1.86 M
$ 4.587
$ 1.86 M
₩ 5,440.00
$ 1.62 M
$ 4.412
$ 582K
USDT 4.402
$ 636K
฿ 0.00007200
$ 404K
ETH 0.00117929
$ 1.72 M
$ 5.054
$ 880K
ETH 0.00132949
$ 836K
฿ 0.00008360
$ 498K
$ 4.400
$ 244K
USDT 4.415
$ 116K
$ 4.370
$ 111K
฿ 0.00007157
$ 27K
ETH 0.00118088
$ 241K
$ 4.415
$ 146K
฿ 0.00007198
$ 75K
USDT 4.405
$ 18K
USDC 4.420
$ 1,060
ETH 0.00117741
$ 122K
$ 4.422
$ 122K
USDT 4.465
$ 19
ETH 0.00114900
$ 80
฿ 0.00007333
$ 338
$ 0.0245
$ 338
Rp 346.49
$ 5,630
$ 2.709
$ 4,287
฿ 0.00004150
$ 1,025
$ 2.600
$ 278
ETH 0.00075239
$ 40
DOGE 11.44
$ 3,863
$ 4.497
$ 3,863
₴ 118.32
$ 1,158
$ 4.404
$ 1,158
A$ 5.996
$ 0
$ 4.306
$ 0
NZ$ 6.259
$ 0
S$ 5.979
$ 29
$ 4.440
$ 29
₴ 120.00
$ 0
USDT 4.320
$ 0
$ 3.700
$ 0
USDT 3.700
$ 2.78 M
$ 4.423
$ 1.74 M
USDT 4.391
$ 620K
ETH 0.00118270
$ 426K
฿ 0.00007249
+20 more (not shown)
* excluded from aggregations
EOS price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 1.44 M
$ 4.406
$ 949K
$ 4.413
$ 116K
$ 4.370
$ 1,025
$ 2.600
$ 0
$ 4.306
$ 271K
$ 4.410
$ 100K
$ 4.481
$ 105.82 M
USDT 4.404
$ 81.45 M
USDT 4.402
$ 5.31 M
USDT 4.400
$ 4.57 M
USDT 4.418
$ 4.26 M
USDT 4.416
$ 3.42 M
USDT 4.401
$ 2.51 M
USDT 4.413
$ 582K
USDT 4.402
$ 244K
USDT 4.415
$ 416K
USDT 4.408
$ 75K
USDT 4.405
$ 122K
USDT 4.465
$ 0
USDT 4.320
$ 0
USDT 3.700
$ 5.16 M
USDT 4.403
$ 1.74 M
USDT 4.391
$ 1.12 M
USDT 4.402
BTC
$ 17.89 M
฿ 0.00007250
$ 4.69 M
฿ 0.00007210
$ 3.85 M
฿ 0.00007211
$ 3.54 M
฿ 0.00007206
$ 3.50 M
฿ 0.00007199
$ 836K
฿ 0.00008360
$ 636K
฿ 0.00007200
$ 146K
฿ 0.00007198
$ 111K
฿ 0.00007157
$ 70K
฿ 0.00007200
$ 43K
฿ 0.00007167
$ 4,287
฿ 0.00004150
$ 80
฿ 0.00007333
$ 426K
฿ 0.00007249
$ 61K
฿ 0.00007189
$ 22K
฿ 0.00007240
$ 22K
฿ 0.00007180
KRW
$ 11.33 M
₩ 5,449.18
$ 9.47 M
₩ 5,450.00
$ 1.86 M
₩ 5,440.00
$ 605K
₩ 5,465.00
ETH
$ 9.76 M
ETH 0.00119014
$ 5.90 M
ETH 0.00117600
$ 941K
ETH 0.00118000
$ 880K
ETH 0.00132949
$ 464K
ETH 0.00117781
$ 459K
ETH 0.00117781
$ 404K
ETH 0.00117929
$ 46K
ETH 0.00117900
$ 27K
ETH 0.00118088
$ 19
ETH 0.00114900
$ 1,060
ETH 0.00117741
$ 278
ETH 0.00075239
$ 620K
ETH 0.00118270
$ 10K
ETH 0.00117541
$ 0
ETH 0.00121330
$ 7.37 M
BUSD 4.401
$ 7.37 M
BUSD 4.401
TRY
$ 3.11 M
TL 41.10
$ 3.11 M
TL 41.10
EUR
$ 1.59 M
€ 3.801
$ 981K
€ 3.801
$ 587K
€ 3.802
$ 19K
€ 3.818
$ 931K
USDC 4.403
$ 926K
USDC 4.403
$ 4,319
USDC 4.423
$ 367K
HUSD 4.404
$ 182K
HUSD 4.412
$ 185K
HUSD 4.419
BNB
$ 320K
BNB 0.0092
$ 320K
BNB 0.0092
HT
$ 81K
HT 0.58
$ 40K
HT 0.58
$ 41K
HT 0.58
IDR
$ 338
Rp 49,397.52
$ 338
Rp 346.49
$ 18K
USDC 4.441
$ 18K
USDC 4.420
UAH
$ 3,892
₴ 116.44
$ 3,863
₴ 118.32
$ 29
₴ 120.00
AUD
$ 1,158
A$ 5.948
$ 1,158
A$ 5.996
$ 40
DOGE 17.72
$ 40
DOGE 11.44
NUT
$ 29
NUT 3.125
$ 29
NUT 3.077
$ 0
WAVES 0.156
$ 0
WAVES 0.090
BCH
$ 0
BCH 0.0073
$ 0
BCH 0.0077
$ 9,069
BCH 0.0073
HIT
$ 0
HIT 48,274.29
$ 0
HIT 12.23
+28 more (not shown)
* excluded from aggregations