EOS Price

EOS
$ 2.655 -2.03%
EUR 2.235( -1.79% )
ETH 0.0064( -0.97% )
Market Cap
$ 2.44 B
Low - High [24H]
$ 2.646 - $ 2.685
Vol [24H]
$ 148.28 M
Cur - Max Supply
920.68 M - 1.00 B
150 65

EOS Price Today & History Chart:

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokensShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Facebook likes 14K
Twitter followers 1,608
Reddit users 73K
Reddit active users 194
Developer activity
Contributors 8
Forks 911
Watchers 319
Commits (last 30days) 0
Closed issues (last 30days) 0
EOS (EOS) News
Show more
Loading...
Money flow from/to EOS in the last 24 hours
EOS price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 33.02 M
$ 2.649
$ 19.79 M
ETH 0.0064
$ 2.34 M
฿ 0.00020370
$ 10.89 M
USDT 2.654
$ 30.56 M
$ 2.646
$ 15.41 M
QC 17.41
$ 14.59 M
USDT 2.639
$ 551K
฿ 0.00020323
$ 22.59 M
$ 2.642
$ 17.49 M
USDT 2.640
$ 2.82 M
฿ 0.00020320
$ 1.86 M
ETH 0.0064
$ 416K
BUSD 2.643
$ 21.68 M
$ 2.641
$ 18.99 M
USDT 2.637
$ 2.69 M
฿ 0.00020321
$ 3.38 M
$ 2.639
$ 3.23 M
USDT 2.640
$ 107K
฿ 0.00020302
$ 43K
ETH 0.0064
$ 2.86 M
$ 2.598
$ 1.92 M
USDT 2.640
$ 543K
฿ 0.00020342
$ 325K
ETH 0.0064
$ 74K
HUSD 2.642
$ 2.45 M
$ 2.597
$ 1.62 M
USDT 2.640
$ 525K
฿ 0.00020345
$ 230K
ETH 0.0064
$ 70K
HUSD 2.639
$ 1.35 M
$ 2.625
$ 1.35 M
₩ 2,975.00
$ 175
฿ 0.00020101
$ 1.49 M
$ 2.644
$ 689K
USDT 2.640
$ 485K
฿ 0.00020341
$ 318K
ETH 0.0064
$ 1.47 M
$ 2.642
$ 1.29 M
USDT 2.640
$ 127K
฿ 0.00020326
$ 58K
ETH 0.0064
$ 797K
$ 2.928
$ 505K
ETH 0.0077
$ 292K
฿ 0.00020618
$ 669K
$ 2.641
$ 457K
$ 2.641
$ 132K
฿ 0.00020300
$ 80K
€ 2.227
$ 469K
$ 2.635
$ 469K
₩ 2,973.00
$ 514K
$ 1.616
$ 432K
₩ 2,973.00
$ 82K
฿ 0.00004600
$ 454K
$ 3.291
$ 365K
ETH 0.0068
$ 88K
USDT 2.628
$ 0
USDC 2.630
$ 0
DAI 5.038
$ 205K
$ 2.651
$ 96K
€ 2.212
$ 93K
$ 2.648
$ 13K
฿ 0.00020420
$ 2,189
ETH 0.0065
$ 162K
$ 2.672
$ 162K
USDT 2.641
$ 4
฿ 0.00020700
$ 0
ETH 0.0065
$ 40K
$ 2.644
$ 16K
USDT 2.639
$ 12K
฿ 0.00020340
$ 12K
ETH 0.0064
$ 20K
$ 2.643
$ 15K
USDT 2.638
$ 5,032
฿ 0.00020313
$ 386
ETH 0.0065
$ 32
USDC 2.621
$ 19K
$ 2.641
$ 12K
฿ 0.00020334
$ 5,631
$ 2.647
$ 1,387
USDT 2.623
$ 675
ETH 0.0064
$ 35
$ 0.0135
$ 35
Rp 198.47
+33 more (not shown)
EOS price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 795K
$ 2.655
$ 457K
$ 2.641
$ 93K
$ 2.648
$ 5,631
$ 2.647
$ 989
$ 2.619
DSX
$ 40
$ 2.921
$ 16.75 M
$ 2.640
$ 210K
$ 2.644
$ 29K
$ 2.640
$ 0
$ 2.685
$ 87.74 M
USDT 2.639
$ 18.99 M
USDT 2.637
$ 17.49 M
USDT 2.640
$ 14.59 M
USDT 2.639
$ 3.23 M
USDT 2.640
$ 1.92 M
USDT 2.640
$ 1.62 M
USDT 2.640
$ 1.29 M
USDT 2.640
$ 689K
USDT 2.640
$ 162K
USDT 2.641
$ 88K
USDT 2.628
$ 16K
USDT 2.639
$ 15K
USDT 2.638
$ 1,387
USDT 2.623
$ 1,264
USDT 2.671
DSX
$ 0
USDT 2.688
$ 0
USDT 2.320
ETH
$ 24.55 M
ETH 0.0064
$ 19.79 M
ETH 0.0064
$ 1.86 M
ETH 0.0064
$ 505K
ETH 0.0077
$ 325K
ETH 0.0064
$ 365K
ETH 0.0068
$ 318K
ETH 0.0064
$ 230K
ETH 0.0064
$ 58K
ETH 0.0064
$ 43K
ETH 0.0064
$ 12K
ETH 0.0064
$ 2,189
ETH 0.0065
$ 675
ETH 0.0064
$ 386
ETH 0.0065
$ 17
ETH 0.0073
$ 8
ETH 0.0064
$ 0
ETH 0.0065
QC
$ 15.41 M
QC 17.41
$ 15.41 M
QC 17.41
BTC
$ 15.55 M
฿ 0.00020620
$ 2.82 M
฿ 0.00020320
$ 2.69 M
฿ 0.00020321
$ 2.34 M
฿ 0.00020370
$ 543K
฿ 0.00020342
$ 525K
฿ 0.00020345
$ 551K
฿ 0.00020323
$ 485K
฿ 0.00020341
$ 292K
฿ 0.00020618
$ 132K
฿ 0.00020300
$ 127K
฿ 0.00020326
$ 107K
฿ 0.00020302
$ 82K
฿ 0.00004600
$ 12K
฿ 0.00020340
$ 13K
฿ 0.00020420
$ 12K
฿ 0.00020334
$ 5,032
฿ 0.00020313
KRW
$ 2.25 M
₩ 2,974.20
$ 1.35 M
₩ 2,975.00
$ 469K
₩ 2,973.00
$ 432K
₩ 2,973.00
$ 497K
₩ 2,966.00
$ 416K
BUSD 2.641
$ 416K
BUSD 2.643
$ 416K
TUSD 2.641
$ 416K
TUSD 2.642
BNB
$ 276K
BNB 0.086
$ 276K
BNB 0.086
DAI
$ 211K
DAI 2.625
$ 0
DAI 5.038
$ 211K
DAI 2.622
$ 195K
USDC 2.641
$ 195K
USDC 2.642
$ 0
USDC 2.630
EUR
$ 178K
€ 2.235
$ 96K
€ 2.212
$ 80K
€ 2.227
DSX
$ 42
€ 2.576
$ 19
€ 2.198
$ 2,340
€ 2.230
$ 144K
HUSD 2.641
$ 74K
HUSD 2.642
$ 70K
HUSD 2.639
HT
$ 89K
HT 0.59
$ 47K
HT 0.59
$ 42K
HT 0.59
IDR
$ 35
Rp 35,203.95
$ 35
Rp 198.47
CLP
$ 2,097
$ 2,052.08
$ 2,097
$ 2,046.00
TPT
$ 2,715
TPT 1,065.77
$ 2,715
TPT 1,065.14
$ 1,783
BLACK 4,444.05
$ 1,783
BLACK 4,444.05
$ 0
DICE 132,272,214
$ 0
DICE 10,907.50
$ 2,418
MEETONE 9,693.68
$ 2,418
MEETONE 9,693.68
$ 2,537
EOSDAC 1,723.14
$ 2,537
EOSDAC 1,809.14
+35 more (not shown)