EOS Price

EOS
$ 2.807 -0.22%
EUR 2.499( -0.04% )
BTC 0.00029079( -0.97% )
Market Cap
$ 2.58 B
Low - High [24H]
$ 2.785 - $ 2.837
Vol [24H]
$ 198.81 M
Cur - Max Supply
920.68 M - 1.00 B
147 67

EOS Price Today & History Chart:

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokensShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Facebook likes 14K
Twitter followers 1,551
Reddit users 71K
Reddit active users 499
Developer activity
Contributors 9
Forks 901
Watchers 321
Commits (last 30days) 0
Closed issues (last 30days) 0
EOS (EOS) News
Show more
Loading...
Money flow from/to EOS in the last 24 hours
EOS price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 47.00 M
$ 2.807
$ 27.89 M
USDT 2.806
$ 18.07 M
QC 19.84
$ 1.04 M
฿ 0.00028979
$ 32.79 M
$ 2.807
$ 30.13 M
USDT 2.807
$ 2.66 M
฿ 0.00028990
$ 21.03 M
$ 2.808
$ 16.10 M
USDT 2.806
$ 4.24 M
฿ 0.00029000
$ 414K
ETH 0.0116
$ 281K
BUSD 2.806
$ 18.57 M
$ 2.803
$ 4.87 M
ETH 0.0116
$ 3.52 M
฿ 0.00028990
$ 10.18 M
USDT 2.791
$ 9.03 M
$ 2.802
$ 8.81 M
USDT 2.807
$ 176K
฿ 0.00028875
$ 52K
ETH 0.0115
$ 2.74 M
$ 2.793
$ 1.63 M
USDT 2.813
$ 695K
฿ 0.00028972
$ 314K
ETH 0.0116
$ 95K
HUSD 2.813
$ 2.72 M
$ 2.795
$ 1.60 M
USDT 2.811
$ 719K
฿ 0.00029009
$ 312K
ETH 0.0116
$ 87K
HUSD 2.809
$ 2.50 M
$ 2.795
$ 945K
฿ 0.00028910
$ 652K
USDT 2.798
$ 641K
USDC 2.756
$ 265K
ETH 0.0116
$ 1.80 M
$ 2.827
$ 1.80 M
₩ 3,370.00
$ 130
฿ 0.00029487
$ 1.39 M
$ 2.808
$ 652K
USDT 2.806
$ 480K
฿ 0.00028987
$ 256K
ETH 0.0116
$ 1.26 M
$ 2.809
$ 953K
$ 2.807
$ 202K
฿ 0.00029000
$ 110K
€ 2.490
$ 1.13 M
$ 2.808
$ 898K
USDT 2.807
$ 176K
฿ 0.00028985
$ 57K
ETH 0.0116
$ 1.06 M
$ 2.797
$ 1.06 M
₩ 3,369.00
$ 525K
$ 2.661
$ 296K
ETH 0.0112
$ 229K
฿ 0.00026876
$ 558K
$ 2.071
$ 496K
₩ 3,372.00
$ 62K
฿ 0.00025200
$ 0
ETH 0.0040
$ 171K
$ 2.808
$ 153K
USDT 2.803
$ 18K
฿ 0.00028936
$ 980
USDC 2.812
$ 12
ETH 0.0115
$ 156K
$ 2.810
$ 76K
€ 2.482
$ 55K
฿ 0.00029000
$ 18K
$ 2.813
$ 7,691
ETH 0.0116
$ 122K
$ 2.829
$ 117K
USDT 2.805
$ 5,525
฿ 0.00029200
$ 0
ETH 0.0117
$ 55K
$ 2.615
$ 22K
ETH 0.0116
$ 18K
USDT 2.807
$ 16K
฿ 0.00028990
$ 0
BMX 145.00
$ 16K
$ 2.808
$ 9,933
฿ 0.00029016
$ 3,045
$ 2.809
$ 2,218
USDT 2.800
$ 437
ETH 0.0116
$ 72
$ 0.0154
$ 72
Rp 215.20
+34 more (not shown)
EOS price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 12.47 M
$ 2.807
$ 953K
$ 2.807
$ 18K
$ 2.813
$ 3,045
$ 2.809
$ 121
$ 3.155
DSX
$ 0
$ 2.682
$ 0
$ 2.709
$ 11.47 M
$ 2.811
$ 804K
$ 2.807
$ 32K
$ 2.788
$ 0
$ 2.570
$ 129.43 M
USDT 2.807
$ 30.13 M
USDT 2.807
$ 27.89 M
USDT 2.806
$ 16.10 M
USDT 2.806
$ 8.81 M
USDT 2.807
$ 1.63 M
USDT 2.813
$ 1.60 M
USDT 2.811
$ 898K
USDT 2.807
$ 652K
USDT 2.806
$ 652K
USDT 2.798
$ 153K
USDT 2.803
$ 117K
USDT 2.805
$ 18K
USDT 2.807
$ 2,218
USDT 2.800
$ 0
USDT 2.634
$ 0
USDT 2.566
DSX
$ 0
USDT 2.820
BTC
$ 25.65 M
฿ 0.00029079
$ 4.24 M
฿ 0.00029000
$ 3.52 M
฿ 0.00028990
$ 2.66 M
฿ 0.00028990
$ 945K
฿ 0.00028910
$ 1.04 M
฿ 0.00028979
$ 719K
฿ 0.00029009
$ 695K
฿ 0.00028972
$ 480K
฿ 0.00028987
$ 229K
฿ 0.00026876
$ 202K
฿ 0.00029000
$ 176K
฿ 0.00028985
$ 176K
฿ 0.00028875
$ 55K
฿ 0.00029000
$ 62K
฿ 0.00025200
$ 18K
฿ 0.00028936
$ 16K
฿ 0.00028990
QC
$ 18.07 M
QC 19.85
$ 18.07 M
QC 19.84
ETH
$ 8.44 M
ETH 0.0115
$ 4.87 M
ETH 0.0116
$ 414K
ETH 0.0116
$ 312K
ETH 0.0116
$ 314K
ETH 0.0116
$ 296K
ETH 0.0112
$ 256K
ETH 0.0116
$ 265K
ETH 0.0116
$ 57K
ETH 0.0116
$ 52K
ETH 0.0115
$ 22K
ETH 0.0116
$ 7,691
ETH 0.0116
$ 437
ETH 0.0116
$ 12
ETH 0.0115
$ 4
ETH 0.0117
$ 0
ETH 0.0126
$ 0
ETH 0.0117
KRW
$ 3.36 M
₩ 3,369.98
$ 1.80 M
₩ 3,370.00
$ 1.06 M
₩ 3,369.00
$ 496K
₩ 3,372.00
$ 776K
₩ 3,367.00
$ 744K
USDC 2.816
$ 641K
USDC 2.756
$ 103K
USDC 2.813
$ 0
USDC 2.668
$ 281K
BUSD 2.805
$ 281K
BUSD 2.806
EUR
$ 189K
€ 2.499
$ 110K
€ 2.490
$ 76K
€ 2.482
$ 1
€ 2.372
DSX
$ 0
€ 2.609
$ 3,935
€ 2.514
$ 182K
HUSD 2.877
$ 95K
HUSD 2.813
$ 87K
HUSD 2.809
DAI
$ 151K
DAI 2.802
$ 63K
DAI 2.703
$ 88K
DAI 2.802
HT
$ 145K
HT 0.62
$ 77K
HT 0.62
$ 68K
HT 0.62
BNB
$ 90K
BNB 0.160
$ 90K
BNB 0.160
IDR
$ 72
Rp 36,365.99
$ 72
Rp 215.20
$ 12K
TUSD 2.805
$ 12K
TUSD 2.801
PAX
$ 10K
PAX 2.805
$ 10K
PAX 2.803
$ 0
PAX 2.807
AUD
$ 4,018
A$ 4.028
$ 4,018
A$ 4.030
$ 2,500
BLACK 8,588.11
$ 2,500
BLACK 8,620.69
$ 2,592
EOSDAC 2,219.83
$ 2,592
EOSDAC 2,385.27
TPT
$ 2,394
TPT 3,459.01
$ 2,394
TPT 3,459.01
$ 2,306
DICE 6,766.82
$ 2,306
DICE 6,757.67
+35 more (not shown)