YoBit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 977K	L: ฿ 0.071 H: ฿ 0.071	฿ 0.071 (0.00%) $ 1,630.73
ZCash ZEC/BTC	$ 630K	L: ฿ 0.00201675 H: ฿ 0.00202717	฿ 0.00201960 (-0.29%) $ 46.21
Dash DASH/BTC	$ 682K	L: ฿ 0.00272377 H: ฿ 0.00276000	฿ 0.00276944 (+1.66%) $ 63.37
Litecoin LTC/BTC	$ 118K	L: ฿ 0.0042 H: ฿ 0.0043	฿ 0.0043 (+2.49%) $ 98.85
Ethereum Classic ETC/BTC	$ 79K	L: ฿ 0.00098411 H: ฿ 0.00099959	฿ 0.00098921 (-1.04%) $ 22.63
Bitcoin BTC/USDT	$ 3,943	L: USDT 22,660.66 H: USDT 22,799.30	USDT 22,680.00 (-0.52%) $ 23,879.77
Dogecoin DOGE/USD	$ 1,860	L: $ 0.094 H: $ 0.097	$ 0.096 (-1.03%) $ 0.096
Bitcoin BTC/USD	$ 802	L: $ 24,035.30 H: $ 24,285.07	$ 24,031.40 (-1.04%) $ 24,031.40
Roobee ROOBEE/BTC	$ 482	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (+20.00%) $ 0.00137290
Waves WAVES/USD	$ 72	L: $ 2.800 H: $ 2.850	$ 2.850 (+0.99%) $ 2.850
Dogecoin DOGE/BTC	$ 30	L: ฿ 0.00000395 H: ฿ 0.00000405	฿ 0.00000395 (-2.47%) $ 0.090
Dash DASH/USD	$ 13	L: $ 65.39 H: $ 66.50	$ 66.51 (+1.71%) $ 66.51
Litecoin LTC/DOGE	$ 5	L: DOGE 1,059.00 H: DOGE 1,090.00	DOGE 1,090.00 (+2.93%) $ 98.68
ChainLink LINK/ETH	$ 4	L: ETH 0.0043 H: ETH 0.0044	ETH 0.0043 (0.00%) $ 7.068
Litecoin LTC/USD	$ 3	L: $ 101.30 H: $ 104.00	$ 104.00 (+2.67%) $ 104.00
ReddCoin RDD/USD	$ 3	L: $ 0.00033334 H: $ 0.00035989	$ 0.00033334 (0.00%) $ 0.00033334
Tether USDT/USD	$ 16	L: $ 1.053 H: $ 1.060	$ 1.053 (0.00%) $ 1.053
US Dollar USD/USDT	$ 2	L: USDT 0.94 H: USDT 0.95	USDT 0.95 (+0.41%) $ 1.000
XRP XRP/USD	$ 2	L: $ 0.42 H: $ 0.42	$ 0.42 (-0.71%) $ 0.42
XRP XRP/USDT	$ 1	L: USDT 0.40 H: USDT 0.40	USDT 0.40 (-0.52%) $ 0.42
EOS EOS/WAVES	$ 1	L: WAVES 0.275 H: WAVES 0.275	WAVES 0.275 (0.00%) $ 0.82
Nexo NEXO/USD	$ 1	L: $ 0.83 H: $ 0.83	$ 0.83 (0%) $ 0.83
Degas Coin DEA/USD	$ 0	L: $ 0.00015131 H: $ 0.00027552	$ 0.00015131 (0%) $ 0.00015131
Welltrado Token WTL/USD	$ 0	L: $ 0.00070000 H: $ 0.00070000	$ 0.00054685 (0%) $ 0.00054685
DimeCoin DIME/USD	$ 0	L: $ 0.00000160 H: $ 0.00000160	$ 0.00000160 (0.00%) $ 0.00000160
PowerStake POWER/USD	$ 0	L: $ 0.0046 H: $ 0.0059	$ 0.0046 (-22.03%) $ 0.0046
PowerStake POWER/WAVES	$ 0	L: WAVES 0.00160000 H: WAVES 0.00199000	WAVES 0.00160000 (-19.60%) $ 0.0047
Welltrado Token WTL/WAVES	$ 0	L: WAVES 0.00018000 H: WAVES 0.00025000	WAVES 0.00019000 (-20.83%) $ 0.00056344
ExperienceCoin EPC/WAVES	$ 0	L: WAVES 0.00000023 H: WAVES 0.00000029	WAVES 0.00000028 (+21.74%) $ 0.00000083
Waves WAVES/USDT	$ 0	L: USDT 2.620 H: USDT 2.748	USDT 2.748 (+1.78%) $ 2.893
TRON TRX/USDT	$ 0	L: USDT 0.063 H: USDT 0.064	USDT 0.064 (+1.59%) $ 0.067
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.033 H: WAVES 0.035	WAVES 0.035 (+2.23%) $ 0.105
TRON TRX/WAVES	$ 0	L: WAVES 0.0235 H: WAVES 0.0236	WAVES 0.0235 (-0.50%) $ 0.070
ZCash ZEC/WAVES	$ 0	L: WAVES 16.94 H: WAVES 17.03	WAVES 16.94 (-0.53%) $ 50.24
Sedocoin SEDO/WAVES	$ 0	L: WAVES 0.0100 H: WAVES 0.0100	WAVES 0.0100 (0.00%) $ 0.0297
USDC USDC/USD	$ 0	L: $ 1.045 H: $ 1.047	$ 1.047 (+0.25%) $ 1.047
USDC USDC/USDT	$ 0	L: USDT 0.99 H: USDT 0.99	USDT 0.99 (0.00%) $ 1.044
Показать больше