YoBit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 150.04 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.037 (-4.87%) $ 2,518.27
ZCash ZEC/BTC	$ 32.74 M	L: ฿ 0.00046592 H: ฿ 0.00047480	฿ 0.00054435 (+16.12%) $ 36.69
Dash DASH/BTC	$ 11.86 M	L: ฿ 0.00037596 H: ฿ 0.00037960	฿ 0.00034627 (-8.73%) $ 23.34
Litecoin LTC/BTC	$ 11.28 M	L: ฿ 0.00104400 H: ฿ 0.00106590	฿ 0.00106629 (+0.12%) $ 71.86
Ethereum Classic ETC/BTC	$ 7.34 M	L: ฿ 0.00026003 H: ฿ 0.00026470	฿ 0.00023350 (-11.15%) $ 15.74
Bitcoin Cash BCH/BTC	$ 23K	L: ฿ 0.00010026 H: ฿ 0.00010026	฿ 0.00009500 (-5.25%) $ 6.403
Bitcoin BTC/USDT	$ 14K	L: USDT 61,500.00 H: USDT 62,499.00	USDT 66,470.12 (+7.21%) $ 66,170.17
Dogecoin DOGE/BTC	$ 12K	L: ฿ 0.00000173 H: ฿ 0.00000182	฿ 0.00000201 (+16.18%) $ 0.135
XRP XRP/BTC	$ 4,974	L: ฿ 0.00000853 H: ฿ 0.00000867	฿ 0.00000779 (-8.68%) $ 0.53
TRON TRX/BTC	$ 2,865	L: ฿ 0.00000255 H: ฿ 0.00000262	฿ 0.00000244 (-4.69%) $ 0.164
Litecoin LTC/USD	$ 1,790	L: $ 68.29 H: $ 69.84	$ 74.70 (+9.39%) $ 74.70
Ethereum ETH/USDT	$ 993	L: USDT 2,419.52 H: USDT 2,444.59	USDT 2,475.00 (+1.24%) $ 2,463.83
Bitcoin BTC/USD	$ 805	L: $ 64,200.01 H: $ 65,400.00	$ 69,500.00 (+6.27%) $ 69,500.00
TRON TRX/ETH	$ 746	L: ETH 0.00006419 H: ETH 0.00006653	ETH 0.00006575 (+2.43%) $ 0.164
Waves WAVES/BTC	$ 529	L: ฿ 0.00001695 H: ฿ 0.00001800	฿ 0.00001635 (-8.66%) $ 1.102
Dogecoin DOGE/ETH	$ 395	L: ETH 0.00004400 H: ETH 0.00004509	ETH 0.00005423 (+23.25%) $ 0.135
ViaCoin VIA/BTC	$ 324	L: ฿ 0.00000599 H: ฿ 0.00001719	฿ 0.00001719 (+186.98%) $ 1.159
Dogecoin DOGE/USD	$ 227	L: $ 0.109 H: $ 0.116	$ 0.140 (+28.32%) $ 0.140
ArpaCoin ARPA/BTC	$ 237	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000017 (-5.56%) $ 0.0115
Tether USDT/USD	$ 207	L: $ 1.049 H: $ 1.055	$ 1.038 (-1.05%) $ 1.038
Dogecoin DOGE/USDT	$ 149	L: USDT 0.107 H: USDT 0.111	USDT 0.138 (+28.07%) $ 0.137
TRON TRX/USD	$ 133	L: $ 0.162 H: $ 0.171	$ 0.171 (+5.31%) $ 0.171
XRP XRP/DOGE	$ 149	L: DOGE 4.756 H: DOGE 5.046	DOGE 3.914 (-22.42%) $ 0.53
Wink WINK/USD	$ 76	L: $ 0.00009100 H: $ 0.00009100	$ 0.00009100 (0.00%) $ 0.00009100
Waves WAVES/USD	$ 70	L: $ 1.150 H: $ 1.195	$ 1.130 (-5.04%) $ 1.130
SupplyShock M1/BTC	$ 72	L: ฿ 0.00000200 H: ฿ 0.00000278	฿ 0.00000255 (+347.37%) $ 0.172
Litecoin LTC/DOGE	$ 71	L: DOGE 593.50 H: DOGE 614.12	DOGE 581.90 (-5.25%) $ 78.37
Ethereum ETH/USD	$ 56	L: $ 2,528.01 H: $ 2,575.00	$ 2,621.97 (+1.82%) $ 2,621.97
US Dollar USD/USDT	$ 54	L: USDT 0.95 H: USDT 0.96	USDT 0.96 (+0.56%) $ 0.96
PlatinumBAR XPTX/BTC	$ 51	L: ฿ 0.00000032 H: ฿ 0.00000084	฿ 0.00000048 (-42.86%) $ 0.032
TechCoin TECH/BTC	$ 37	L: ฿ 0.00000481 H: ฿ 0.00000490	฿ 0.00000443 (-7.90%) $ 0.299
UNUS SED LEO LEO3/USD	$ 30	L: $ 5.428 H: $ 6.150	$ 6.150 (+13.30%) $ 6.150
TRON TRX/USDT	$ 20	L: USDT 0.157 H: USDT 0.160	USDT 0.164 (+4.65%) $ 0.163
CryptoPing PING/BTC	$ 15	L: ฿ 0.00000076 H: ฿ 0.00000077	฿ 0.00000091 (+18.18%) $ 0.061
Specie SPX/BTC	$ 14	L: ฿ 0.00000021 H: ฿ 0.00000033	฿ 0.00000033 (+13.79%) $ 0.0222
SupplyShock M1/ETH	$ 13	L: ETH 0.00005000 H: ETH 0.00009844	ETH 0.00009855 (+600.43%) $ 0.246
Ethereum ETH/DOGE	$ 11	L: DOGE 22,138.51 H: DOGE 22,662.59	DOGE 18,439.85 (-18.44%) $ 2,483.53
PutinCoin PUT/BTC	$ 10	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000006 (-14.29%) $ 0.0040
Crypto Boss Coin CBC/BTC	$ 9	L: ฿ 0.00000332 H: ฿ 0.00000332	฿ 0.00000329 (-0.90%) $ 0.222
CryptoPing PING/USD	$ 8	L: $ 0.055 H: $ 0.100	$ 0.100 (+83.33%) $ 0.100
Waves WAVES/USDT	$ 8	L: USDT 1.100 H: USDT 1.130	USDT 1.090 (-3.11%) $ 1.085
CryptoPing PING/ETH	$ 8	L: ETH 0.00001314 H: ETH 0.00007000	ETH 0.00009943 (+656.70%) $ 0.248
Rise RISE/ETH	$ 7	L: ETH 0.00001430 H: ETH 0.00001444	ETH 0.00001220 (-14.69%) $ 0.0304
Uservice UST/USD	$ 7	L: $ 0.0297 H: $ 0.097	$ 0.042 (+39.83%) $ 0.042
TajCoin TAJ/BTC	$ 7	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00067395
Netko NETKO/BTC	$ 7	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000007 (-22.22%) $ 0.0047
UNUS SED LEO LEO3/BTC	$ 7	L: ฿ 0.00008457 H: ฿ 0.00009635	฿ 0.00009635 (+13.93%) $ 6.494
TajCoin TAJ/DOGE	$ 7	L: DOGE 0.0047 H: DOGE 0.0056	DOGE 0.0058 (+22.97%) $ 0.00078116
Litecoin LTC/WAVES	$ 5	L: WAVES 58.48 H: WAVES 60.24	WAVES 65.84 (+10.20%) $ 70.06
Ethereum Classic ETC/USDT	$ 5	L: USDT 15.80 H: USDT 16.25	USDT 15.90 (-2.15%) $ 15.83
Capstone CST/ETH	$ 6	L: ETH 0.00000900 H: ETH 0.00000911	ETH 0.00000900 (-1.21%) $ 0.0225
XRP XRP/USDT	$ 5	L: USDT 0.53 H: USDT 0.53	USDT 0.53 (+0.27%) $ 0.53
Dragonchain DRGN/BTC	$ 5	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0.00000018 (+28.57%) $ 0.0121
MartCoin MART/ETH	$ 5	L: ETH 0.00000012 H: ETH 0.00000016	ETH 0.00000002 (-87.50%) $ 0.00004989
Uservice UST/DOGE	$ 5	L: DOGE 0.67 H: DOGE 0.67	DOGE 0.70 (+4.31%) $ 0.094
SupplyShock M1/USD	$ 4	L: $ 0.155 H: $ 0.163	$ 0.163 (+123.42%) $ 0.163
Dash DASH/USD	$ 4	L: $ 24.70 H: $ 24.82	$ 24.34 (-1.45%) $ 24.34
Fantom Token FTM/USD	$ 4	L: $ 0.64 H: $ 0.64	$ 0.70 (+9.37%) $ 0.70
ChemCoin CHEMX/BTC	$ 4	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00134790
Tether USDT/ETH	$ 4	L: ETH 0.00040800 H: ETH 0.00041300	ETH 0.00040404 (-1.69%) $ 1.008
Uservice UST/BTC	$ 4	L: ฿ 0.00000051 H: ฿ 0.00000239	฿ 0.00000274 (+14.64%) $ 0.185
Verge XVG/BTC	$ 4	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00202185
Uservice UST/WAVES	$ 3	L: WAVES 0.095 H: WAVES 0.100	WAVES 0.100 (+5.26%) $ 0.106
Ethereum Classic ETC/USD	$ 3	L: $ 17.00 H: $ 17.00	$ 16.50 (-2.94%) $ 16.50
Ethereum ETH/WAVES	$ 3	L: WAVES 2,153.41 H: WAVES 2,253.68	WAVES 2,272.59 (+5.53%) $ 2,418.22
Rise RISE/DOGE	$ 4	L: DOGE 1.070 H: DOGE 1.144	DOGE 1.070 (-6.47%) $ 0.144
UNUS SED LEO LEO3/DOGE	$ 3	L: DOGE 49.91 H: DOGE 56.42	DOGE 54.51 (+9.22%) $ 7.341
XRP XRP/USD	$ 3	L: $ 0.55 H: $ 0.55	$ 0.54 (-3.07%) $ 0.54
Bitcoin Liza LIZA/DOGE	$ 3	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000005 (0.00%) $ 0.00000001
TRON TRX/DOGE	$ 3	L: DOGE 1.431 H: DOGE 1.495	DOGE 1.226 (-14.31%) $ 0.165
Ethereum Classic ETC/WAVES	$ 2	L: WAVES 14.59 H: WAVES 14.59	WAVES 14.30 (-1.97%) $ 15.22
Fantom Token FTM/BTC	$ 3	L: ฿ 0.00000993 H: ฿ 0.00001019	฿ 0.00000995 (+0.20%) $ 0.67
UNUS SED LEO LEO3/ETH	$ 2	L: ETH 0.00202984 H: ETH 0.00252009	ETH 0.00244743 (+20.57%) $ 6.105
ViaCoin VIA/ETH	$ 2	L: ETH 0.00010249 H: ETH 0.00022479	ETH 0.00022479 (+119.33%) $ 0.56
UNUS SED LEO LEO3/WAVES	$ 2	L: WAVES 4.947 H: WAVES 5.608	WAVES 5.461 (+10.40%) $ 5.811
Project-X NANOX/USD	$ 2	L: $ 7,000.00 H: $ 9,000.00	$ 9,000.00 (+28.57%) $ 9,000.00
Ethereum Classic ETC/ETH	$ 2	L: ETH 0.0067 H: ETH 0.0070	ETH 0.0061 (-12.70%) $ 15.24
ZCash ZEC/WAVES	$ 1	L: WAVES 25.90 H: WAVES 26.10	WAVES 32.69 (+26.22%) $ 34.78
XRP XRP/WAVES	$ 1	L: WAVES 0.47 H: WAVES 0.48	WAVES 0.48 (+0.44%) $ 0.51
Tether USDT/BTC	$ 1	L: ฿ 0.00001595 H: ฿ 0.00001620	฿ 0.00001504 (-5.68%) $ 1.014
Waves WAVES/ETH	$ 1	L: ETH 0.00045048 H: ETH 0.00046000	ETH 0.00044003 (-4.34%) $ 1.098
Dragonchain DRGN/WAVES	$ 1	L: WAVES 0.0078 H: WAVES 0.0090	WAVES 0.0090 (+15.71%) $ 0.0096
CryptoPing PING/WAVES	$ 1	L: WAVES 0.050 H: WAVES 0.069	WAVES 0.0250 (-50.00%) $ 0.0266
RabbitCoin RBBT/DOGE	$ 1	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00001786 (0.00%) $ 0.00000241
SupplyShock M1/WAVES	$ 1	L: WAVES 0.170 H: WAVES 0.170	WAVES 0.198 (+452.67%) $ 0.211
ZCash ZEC/ETH	$ 1	L: ETH 0.0117 H: ETH 0.0119	ETH 0.0145 (+23.24%) $ 36.11
Tether USDT/DOGE	$ 1	L: DOGE 9.097 H: DOGE 9.307	DOGE 7.271 (-21.88%) $ 0.98
Dogecoin DOGE/WAVES	$ 1	L: WAVES 0.096 H: WAVES 0.100	WAVES 0.123 (+25.22%) $ 0.131
Unify UNIFY/BTC	$ 1	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00269580
Memez Token MEME/DOGE	$ 1	L: DOGE 0.00000840 H: DOGE 0.00000960	DOGE 0.00000770 (-19.79%) $ 0.00000104
Litecoin LTC/ETH	$ 1	L: ETH 0.0269 H: ETH 0.0273	ETH 0.0286 (+5.52%) $ 71.33
TajCoin TAJ/ETH	$ 1	L: ETH 0.00000024 H: ETH 0.00000026	ETH 0.00000028 (+7.69%) $ 0.00069848
Maker MKR/USD	$ 1	L: $ 1,494.97 H: $ 1,870.11	$ 1,200.81 (-24.72%) $ 1,200.81
Maker MKR/WAVES	$ 1	L: WAVES 1,000.00 H: WAVES 1,205.70	WAVES 1,200.00 (+20.00%) $ 1,276.89
WRTcoin WRT/WAVES	$ 1	L: WAVES 0.00000385 H: WAVES 0.00000421	WAVES 0.00000421 (+9.35%) $ 0.00000448
FUNToken FUN/WAVES	$ 1	L: WAVES 0.0034 H: WAVES 0.0035	WAVES 0.0034 (0.00%) $ 0.0036
Peerguess GUESS/USD	$ 1	L: $ 0.00000864 H: $ 0.00000987	$ 0.00000987 (+14.24%) $ 0.00000987
HexCoin HEX/ETH	$ 1	L: ETH 0.00000136 H: ETH 0.00000136	ETH 0.00000136 (0.00%) $ 0.0034
Zippie ZIPT/WAVES	$ 1	L: WAVES 0.00049000 H: WAVES 0.00050376	WAVES 0.00049000 (-2.73%) $ 0.00052140
XCoin XCO/WAVES	$ 1	L: WAVES 0.00084000 H: WAVES 0.00084000	WAVES 0.00084000 (0.00%) $ 0.00089382
Unity Matrix Commons UMC/WAVES	$ 0	L: WAVES 0.00023199 H: WAVES 0.00025000	WAVES 0.00023000 (-1.29%) $ 0.00024474
+ 105 больше пар не показано
Показать больше