YoBit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 217.25 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.032 (-17.76%) $ 3,152.46
ZCash ZEC/BTC	$ 47.41 M	L: ฿ 0.00046592 H: ฿ 0.00047480	฿ 0.00044531 (-5.00%) $ 43.46
Dash DASH/BTC	$ 17.18 M	L: ฿ 0.00037596 H: ฿ 0.00037960	฿ 0.00029921 (-21.14%) $ 29.20
Litecoin LTC/BTC	$ 16.33 M	L: ฿ 0.00104400 H: ฿ 0.00106590	฿ 0.00092945 (-12.73%) $ 90.70
Ethereum Classic ETC/BTC	$ 10.62 M	L: ฿ 0.00026003 H: ฿ 0.00026470	฿ 0.00022070 (-16.02%) $ 21.54
Bitcoin Cash BCH/BTC	$ 33K	L: ฿ 0.00010026 H: ฿ 0.00010026	฿ 0.00006550 (-34.67%) $ 6.392
Bitcoin BTC/USDT	$ 14K	L: USDT 61,500.00 H: USDT 62,499.00	USDT 96,507.91 (+55.66%) $ 96,467.66
Dogecoin DOGE/BTC	$ 17K	L: ฿ 0.00000173 H: ฿ 0.00000182	฿ 0.00000396 (+128.90%) $ 0.39
XRP XRP/BTC	$ 7,202	L: ฿ 0.00000853 H: ฿ 0.00000867	฿ 0.00001157 (+35.64%) $ 1.129
TRON TRX/BTC	$ 4,148	L: ฿ 0.00000255 H: ฿ 0.00000262	฿ 0.00000205 (-19.92%) $ 0.200
Litecoin LTC/USD	$ 1,790	L: $ 68.29 H: $ 69.84	$ 89.90 (+31.65%) $ 89.90
Ethereum ETH/USDT	$ 998	L: USDT 2,419.52 H: USDT 2,444.59	USDT 3,134.40 (+28.22%) $ 3,133.10
Bitcoin BTC/USD	$ 805	L: $ 64,200.01 H: $ 65,400.00	$ 96,400.00 (+47.40%) $ 96,400.00
TRON TRX/ETH	$ 937	L: ETH 0.00006419 H: ETH 0.00006653	ETH 0.00006300 (-1.85%) $ 0.197
Waves WAVES/BTC	$ 766	L: ฿ 0.00001695 H: ฿ 0.00001800	฿ 0.00001590 (-11.17%) $ 1.552
Dogecoin DOGE/ETH	$ 497	L: ETH 0.00004400 H: ETH 0.00004509	ETH 0.00012210 (+177.51%) $ 0.38
ViaCoin VIA/BTC	$ 469	L: ฿ 0.00000599 H: ฿ 0.00001719	฿ 0.00000270 (-54.92%) $ 0.263
Dogecoin DOGE/USD	$ 227	L: $ 0.109 H: $ 0.116	$ 0.38 (+250.10%) $ 0.38
ArpaCoin ARPA/BTC	$ 344	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000017 (-5.56%) $ 0.0166
Tether USDT/USD	$ 207	L: $ 1.049 H: $ 1.055	$ 0.99 (-5.53%) $ 0.99
Dogecoin DOGE/USDT	$ 149	L: USDT 0.107 H: USDT 0.111	USDT 0.39 (+260.88%) $ 0.39
TRON TRX/USD	$ 133	L: $ 0.162 H: $ 0.171	$ 0.197 (+21.28%) $ 0.197
XRP XRP/DOGE	$ 423	L: DOGE 4.756 H: DOGE 5.046	DOGE 2.704 (-46.42%) $ 1.033
Wink WINK/USD	$ 76	L: $ 0.00009100 H: $ 0.00009100	$ 0.00009100 (0.00%) $ 0.00009100
Waves WAVES/USD	$ 70	L: $ 1.150 H: $ 1.195	$ 1.465 (+23.11%) $ 1.465
SupplyShock M1/BTC	$ 104	L: ฿ 0.00000200 H: ฿ 0.00000278	฿ 0.00000258 (+352.63%) $ 0.252
Litecoin LTC/DOGE	$ 200	L: DOGE 593.50 H: DOGE 614.12	DOGE 233.00 (-62.06%) $ 89.05
Ethereum ETH/USD	$ 56	L: $ 2,528.01 H: $ 2,575.00	$ 3,089.36 (+19.98%) $ 3,089.36
US Dollar USD/USDT	$ 54	L: USDT 0.95 H: USDT 0.96	USDT 1.009 (+5.33%) $ 1.008
PlatinumBAR XPTX/BTC	$ 74	L: ฿ 0.00000032 H: ฿ 0.00000084	฿ 0.00000065 (-22.62%) $ 0.063
TechCoin TECH/BTC	$ 54	L: ฿ 0.00000481 H: ฿ 0.00000490	฿ 0.00000098 (-79.63%) $ 0.096
UNUS SED LEO LEO3/USD	$ 30	L: $ 5.428 H: $ 6.150	$ 7.680 (+41.49%) $ 7.680
TRON TRX/USDT	$ 20	L: USDT 0.157 H: USDT 0.160	USDT 0.198 (+26.27%) $ 0.198
CryptoPing PING/BTC	$ 22	L: ฿ 0.00000076 H: ฿ 0.00000077	฿ 0.00000143 (+85.71%) $ 0.140
Specie SPX/BTC	$ 21	L: ฿ 0.00000021 H: ฿ 0.00000033	฿ 0.00000017 (-41.38%) $ 0.0166
SupplyShock M1/ETH	$ 17	L: ETH 0.00005000 H: ETH 0.00009844	ETH 0.00001800 (+27.93%) $ 0.056
Ethereum ETH/DOGE	$ 32	L: DOGE 22,138.51 H: DOGE 22,662.59	DOGE 8,189.77 (-63.78%) $ 3,130.21
PutinCoin PUT/BTC	$ 14	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000004 (-42.86%) $ 0.0039
Crypto Boss Coin CBC/BTC	$ 14	L: ฿ 0.00000332 H: ฿ 0.00000332	฿ 0.00000329 (-0.90%) $ 0.32
CryptoPing PING/USD	$ 8	L: $ 0.055 H: $ 0.100	$ 0.100 (+83.31%) $ 0.100
Waves WAVES/USDT	$ 8	L: USDT 1.100 H: USDT 1.130	USDT 1.490 (+32.44%) $ 1.489
CryptoPing PING/ETH	$ 10	L: ETH 0.00001314 H: ETH 0.00007000	ETH 0.00002700 (+105.48%) $ 0.085
Rise RISE/ETH	$ 9	L: ETH 0.00001430 H: ETH 0.00001444	ETH 0.00000590 (-58.74%) $ 0.0185
Uservice UST/USD	$ 7	L: $ 0.0297 H: $ 0.097	$ 0.0300 (+1.01%) $ 0.0300
TajCoin TAJ/BTC	$ 11	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
Netko NETKO/BTC	$ 10	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000012 (+33.33%) $ 0.0117
UNUS SED LEO LEO3/BTC	$ 10	L: ฿ 0.00008457 H: ฿ 0.00009635	฿ 0.00008265 (-2.27%) $ 8.066
TajCoin TAJ/DOGE	$ 20	L: DOGE 0.0047 H: DOGE 0.0056	DOGE 0.00315000 (-33.21%) $ 0.00120396
Litecoin LTC/WAVES	$ 7	L: WAVES 58.48 H: WAVES 60.24	WAVES 59.58 (-0.28%) $ 89.26
Ethereum Classic ETC/USDT	$ 5	L: USDT 15.80 H: USDT 16.25	USDT 21.00 (+29.23%) $ 20.99
Capstone CST/ETH	$ 7	L: ETH 0.00000900 H: ETH 0.00000911	ETH 0.00000892 (-2.09%) $ 0.0280
XRP XRP/USDT	$ 5	L: USDT 0.53 H: USDT 0.53	USDT 1.107 (+110.38%) $ 1.106
Dragonchain DRGN/BTC	$ 7	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0 (-100.00%) $ 0
MartCoin MART/ETH	$ 6	L: ETH 0.00000012 H: ETH 0.00000016	ETH 0.00000001 (-93.75%) $ 0.00003133
Uservice UST/DOGE	$ 15	L: DOGE 0.67 H: DOGE 0.67	DOGE 0.073 (-89.19%) $ 0.0277
SupplyShock M1/USD	$ 4	L: $ 0.155 H: $ 0.163	$ 0.281 (+284.86%) $ 0.281
Dash DASH/USD	$ 4	L: $ 24.70 H: $ 24.82	$ 28.50 (+15.39%) $ 28.50
Fantom Token FTM/USD	$ 4	L: $ 0.64 H: $ 0.64	$ 0.66 (+3.10%) $ 0.66
ChemCoin CHEMX/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
Tether USDT/ETH	$ 5	L: ETH 0.00040800 H: ETH 0.00041300	ETH 0.00031904 (-22.37%) $ 1.00
Uservice UST/BTC	$ 6	L: ฿ 0.00000051 H: ฿ 0.00000239	฿ 0.00000035 (-85.36%) $ 0.034
Verge XVG/BTC	$ 6	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00292768
Uservice UST/WAVES	$ 5	L: WAVES 0.095 H: WAVES 0.100	WAVES 0.0300 (-68.40%) $ 0.045
Ethereum Classic ETC/USD	$ 3	L: $ 17.00 H: $ 17.00	$ 21.00 (+23.53%) $ 21.00
Ethereum ETH/WAVES	$ 4	L: WAVES 2,153.41 H: WAVES 2,253.68	WAVES 2,060.88 (-4.30%) $ 3,087.35
Rise RISE/DOGE	$ 11	L: DOGE 1.070 H: DOGE 1.144	DOGE 0.036 (-96.87%) $ 0.0137
UNUS SED LEO LEO3/DOGE	$ 10	L: DOGE 49.91 H: DOGE 56.42	DOGE 20.66 (-58.60%) $ 7.896
XRP XRP/USD	$ 3	L: $ 0.55 H: $ 0.55	$ 1.111 (+100.85%) $ 1.111
Bitcoin Liza LIZA/DOGE	$ 10	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000002 (-60.00%) $ 0.00000001
TRON TRX/DOGE	$ 9	L: DOGE 1.431 H: DOGE 1.495	DOGE 0.50 (-65.05%) $ 0.191
Ethereum Classic ETC/WAVES	$ 3	L: WAVES 14.59 H: WAVES 14.59	WAVES 13.86 (-5.00%) $ 20.77
Fantom Token FTM/BTC	$ 4	L: ฿ 0.00000993 H: ฿ 0.00001019	฿ 0.00000760 (-23.46%) $ 0.74
UNUS SED LEO LEO3/ETH	$ 3	L: ETH 0.00202984 H: ETH 0.00252009	ETH 0.00252999 (+24.64%) $ 7.928
ViaCoin VIA/ETH	$ 3	L: ETH 0.00010249 H: ETH 0.00022479	ETH 0 (-100.00%) $ 0
UNUS SED LEO LEO3/WAVES	$ 3	L: WAVES 4.947 H: WAVES 5.608	WAVES 4.997 (+1.02%) $ 7.486
Project-X NANOX/USD	$ 2	L: $ 7,000.00 H: $ 9,000.00	$ 13,000.00 (+85.71%) $ 13,000.00
Ethereum Classic ETC/ETH	$ 2	L: ETH 0.0067 H: ETH 0.0070	ETH 0.0068 (-3.19%) $ 21.24
ZCash ZEC/WAVES	$ 2	L: WAVES 25.90 H: WAVES 26.10	WAVES 28.23 (+9.01%) $ 42.29
XRP XRP/WAVES	$ 2	L: WAVES 0.47 H: WAVES 0.48	WAVES 0.73 (+53.62%) $ 1.098
Tether USDT/BTC	$ 2	L: ฿ 0.00001595 H: ฿ 0.00001620	฿ 0.00001040 (-34.80%) $ 1.015
Waves WAVES/ETH	$ 2	L: ETH 0.00045048 H: ETH 0.00046000	ETH 0.00048523 (+5.48%) $ 1.520
Dragonchain DRGN/WAVES	$ 2	L: WAVES 0.0078 H: WAVES 0.0090	WAVES 0.0160 (+105.71%) $ 0.0240
CryptoPing PING/WAVES	$ 2	L: WAVES 0.050 H: WAVES 0.069	WAVES 0.0300 (-40.00%) $ 0.045
RabbitCoin RBBT/DOGE	$ 4	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00001058 (-40.76%) $ 0.00000404
SupplyShock M1/WAVES	$ 1	L: WAVES 0.170 H: WAVES 0.170	WAVES 0 (-100.00%) $ 0
ZCash ZEC/ETH	$ 1	L: ETH 0.0117 H: ETH 0.0119	ETH 0.0137 (+16.21%) $ 42.78
Tether USDT/DOGE	$ 4	L: DOGE 9.097 H: DOGE 9.307	DOGE 2.580 (-72.28%) $ 0.99
Dogecoin DOGE/WAVES	$ 1	L: WAVES 0.096 H: WAVES 0.100	WAVES 0.259 (+162.48%) $ 0.39
Unify UNIFY/BTC	$ 2	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.0039
Memez Token MEME/DOGE	$ 3	L: DOGE 0.00000840 H: DOGE 0.00000960	DOGE 0.00000410 (-57.29%) $ 0.00000157
Litecoin LTC/ETH	$ 1	L: ETH 0.0269 H: ETH 0.0273	ETH 0.0286 (+5.65%) $ 89.72
TajCoin TAJ/ETH	$ 1	L: ETH 0.00000024 H: ETH 0.00000026	ETH 0.00000039 (+50.00%) $ 0.00122206
Maker MKR/USD	$ 1	L: $ 1,494.97 H: $ 1,870.11	$ 1,538.95 (-3.53%) $ 1,538.95
Maker MKR/WAVES	$ 1	L: WAVES 1,000.00 H: WAVES 1,205.70	WAVES 1,287.00 (+28.70%) $ 1,928.02
WRTcoin WRT/WAVES	$ 1	L: WAVES 0.00000385 H: WAVES 0.00000421	WAVES 0.00000387 (+0.52%) $ 0.00000580
FUNToken FUN/WAVES	$ 1	L: WAVES 0.0034 H: WAVES 0.0035	WAVES 0.00288051 (-15.64%) $ 0.0043
Peerguess GUESS/USD	$ 1	L: $ 0.00000864 H: $ 0.00000987	$ 0 (-100.00%) $ 0
HexCoin HEX/ETH	$ 1	L: ETH 0.00000136 H: ETH 0.00000136	ETH 0.00000149 (+9.56%) $ 0.0047
Zippie ZIPT/WAVES	$ 1	L: WAVES 0.00049000 H: WAVES 0.00050376	WAVES 0.00012500 (-75.19%) $ 0.00018726
XCoin XCO/WAVES	$ 1	L: WAVES 0.00084000 H: WAVES 0.00084000	WAVES 0.00116350 (+38.51%) $ 0.00174301
Unity Matrix Commons UMC/WAVES	$ 1	L: WAVES 0.00023199 H: WAVES 0.00025000	WAVES 0.00023001 (-1.28%) $ 0.00034457
+ 105 больше пар не показано
Показать больше