YoBit

N/A
24-часовой объем
$ 219.82 M
Твиттер
YoBit's Денежный поток за последние 24 часа
YoBit News
Показать больше
Загрузка...
Торговые пары
Пара Объем 24 часа Диапазон 24 часа Цена
Ethereum
 ETH/BTC
$ 159.91 M L: ฿ 0.053
H: ฿ 0.054
฿ 0.054 (-0.66%)
$ 3,259.95
ZCash
 ZEC/BTC
$ 28.26 M L: ฿ 0.00044998
H: ฿ 0.00049599
฿ 0.00048517 (+5.34%)
$ 29.56
Dash
 DASH/BTC
$ 12.53 M L: ฿ 0.00042944
H: ฿ 0.00044777
฿ 0.00044596 (+0.33%)
$ 27.17
Litecoin
 LTC/BTC
$ 11.55 M L: ฿ 0.00114971
H: ฿ 0.00119242
฿ 0.00116513 (-2.24%)
$ 70.98
Ethereum Classic
 ETC/BTC
$ 6.60 M L: ฿ 0.00026000
H: ฿ 0.00027480
฿ 0.00026826 (-1.55%)
$ 16.34
Bitcoin Cash
 BCH/BTC
$ 130K L: ฿ 0.00010218
H: ฿ 0.00010572
฿ 0.00010336 (0.00%)
$ 6.297
Bitcoin
 BTC/USDT
$ 40K L: USDT 57,663.75
H: USDT 60,728.55
USDT 60,212.64 (+1.60%)
$ 60,274.50
XRP
 XRP/BTC
$ 15K L: ฿ 0.00000862
H: ฿ 0.00000909
฿ 0.00000864 (-4.95%)
$ 0.53
Bitcoin
 BTC/USD
$ 4,667 L: $ 61,199.99
H: $ 63,000.00
$ 63,000.00 (+2.94%)
$ 63,000.00
Tether
 USDT/USD
$ 2,058 L: $ 1.040
H: $ 1.048
$ 1.041 (-0.18%)
$ 1.041
TRON
 TRX/BTC
$ 1,688 L: ฿ 0.00000228
H: ฿ 0.00000237
฿ 0.00000228 (-3.80%)
$ 0.139
Litecoin
 LTC/ETH
$ 1,313 L: ETH 0.0216
H: ETH 0.0224
ETH 0.0216 (-2.17%)
$ 70.31
Tether
 USDT/BTC
$ 1,257 L: ฿ 0.00001645
H: ฿ 0.00001749
฿ 0.00001661 (-1.90%)
$ 1.012
Waves
 WAVES/USD
$ 808 L: $ 0.99
H: $ 1.055
$ 1.020 (-0.15%)
$ 1.020
Dogecoin
 DOGE/BTC
$ 563 L: ฿ 0.00000186
H: ฿ 0.00000192
฿ 0.00000188 (-0.53%)
$ 0.115
ZCash
 ZEC/USD
$ 429 L: $ 26.29
H: $ 31.00
$ 31.00 (+17.93%)
$ 31.00
Dogecoin
 DOGE/USDT
$ 404 L: USDT 0.111
H: USDT 0.115
USDT 0.112 (-0.09%)
$ 0.112
Litecoin
 LTC/USD
$ 376 L: $ 72.23
H: $ 73.93
$ 72.87 (-1.32%)
$ 72.87
XRP
 XRP/USD
$ 350 L: $ 0.54
H: $ 0.55
$ 0.55 (+0.01%)
$ 0.55
Sedocoin
 SEDO/BTC
$ 209 L: ฿ 0.00000034
H: ฿ 0.00000055
฿ 0.00000034 (-38.18%)
$ 0.0207
Dogecoin
 DOGE/USD
$ 164 L: $ 0.115
H: $ 0.122
$ 0.119 (+2.90%)
$ 0.119
Waves
 WAVES/USDT
$ 146 L: USDT 0.95
H: USDT 0.99
USDT 0.97 (+0.52%)
$ 0.98
TRON
 TRX/USD
$ 125 L: $ 0.138
H: $ 0.146
$ 0.144 (-1.86%)
$ 0.144
Litecoin
 LTC/WAVES
$ 79 L: WAVES 72.05
H: WAVES 72.78
WAVES 72.07 (0.00%)
$ 69.26
TRON
 TRX/USDT
$ 72 L: USDT 0.136
H: USDT 0.140
USDT 0.138 (-1.38%)
$ 0.138
US Dollar
 USD/USDT
$ 62 L: USDT 0.95
H: USDT 0.96
USDT 0.96 (+0.19%)
$ 0.96
Ethereum
 ETH/USD
$ 64 L: $ 3,300.00
H: $ 3,335.28
$ 3,335.28 (+1.07%)
$ 3,335.28
Ethereum
 ETH/USDT
$ 60 L: USDT 3,134.16
H: USDT 3,222.42
USDT 3,209.86 (+2.42%)
$ 3,213.16
HexCoin
 HEX/USD
$ 53 L: $ 0.00121090
H: $ 0.00228190
$ 0.00121090 (-46.93%)
$ 0.00121090
Tether
 USDT/DOGE
$ 48 L: DOGE 8.805
H: DOGE 9.132
DOGE 8.965 (-1.83%)
$ 1.034
Waves
 WAVES/BTC
$ 43 L: ฿ 0.00001588
H: ฿ 0.00001687
฿ 0.00001627 (-3.56%)
$ 0.99
Litecoin
 LTC/DOGE
$ 32 L: DOGE 621.00
H: DOGE 656.00
DOGE 621.00 (-2.28%)
$ 71.64
TrueUSD
 TUSD/USD
$ 31 L: $ 0.98
H: $ 1.016
$ 1.016 (+4.18%)
$ 1.016
TRON
 TRX/DOGE
$ 31 L: DOGE 1.202
H: DOGE 1.290
DOGE 1.202 (-6.81%)
$ 0.139
Tether
 USDT/ETH
$ 28 L: ETH 0.00031154
H: ETH 0.00031573
ETH 0.00031154 (-1.22%)
$ 1.014
EOS
 EOS/USD
$ 26 L: $ 0.38
H: $ 0.41
$ 0.41 (+5.86%)
$ 0.41
TrumpCoin
 TRUMP/BTC
$ 24 L: ฿ 0.00000017
H: ฿ 0.00000030
฿ 0.00000030 (+76.47%)
$ 0.0183
XRP
 XRP/USDT
$ 18 L: USDT 0.52
H: USDT 0.53
USDT 0.52 (-0.88%)
$ 0.52
TrumpCoin
 TRUMP/ETH
$ 17 L: ETH 0.00000500
H: ETH 0.00000575
ETH 0.00000550 (+10.00%)
$ 0.0179
XRP
 XRP/WAVES
$ 40 L: WAVES 0.52
H: WAVES 0.54
WAVES 0.54 (-0.99%)
$ 0.52
Dash
 DASH/USD
$ 15 L: $ 26.68
H: $ 27.72
$ 28.03 (+4.97%)
$ 28.03
iCoin
 ICN/BTC
$ 14 L: ฿ 0.00000017
H: ฿ 0.00000022
฿ 0.00000017 (0.00%)
$ 0.0104
Nexo
 NEXO/BTC
$ 13 L: ฿ 0.00001885
H: ฿ 0.00001913
฿ 0.00001913 (+1.49%)
$ 1.165
Waves
 WAVES/DOGE
$ 13 L: DOGE 8.602
H: DOGE 9.050
DOGE 9.050 (+3.50%)
$ 1.044
TRON
 TRX/ETH
$ 12 L: ETH 0.00004299
H: ETH 0.00004491
ETH 0.00004299 (-1.92%)
$ 0.140
Sedocoin
 SEDO/DOGE
$ 12 L: DOGE 0.175
H: DOGE 0.290
DOGE 0.185 (-36.21%)
$ 0.0213
Dash
 DASH/WAVES
$ 9 L: WAVES 26.39
H: WAVES 27.00
WAVES 27.00 (+1.74%)
$ 25.95
Ethereum Classic
 ETC/USDT
$ 8 L: USDT 15.78
H: USDT 16.20
USDT 15.85 (+0.42%)
$ 15.87
LeaCoin
 LEA/ETH
$ 8 L: ETH 0.00000002
H: ETH 0.00000003
ETH 0.00000002 (-33.33%)
$ 0.00006509
iEx.ec
 RLC/USD
$ 8 L: $ 1.918
H: $ 2.151
$ 1.918 (-10.83%)
$ 1.918
Zilliqa
 ZIL/USD
$ 7 L: $ 0.040
H: $ 0.040
$ 0.040 (0.00%)
$ 0.040
LeaCoin
 LEA/USD
$ 7 L: $ 0.00006000
H: $ 0.00006900
$ 0.00006400 (-5.87%)
$ 0.00006400
EDCBlockchain
 EDC/USD
$ 7 L: $ 0.00007571
H: $ 0.00029642
$ 0.00023579 (+211.44%)
$ 0.00023579
Ethereum Classic
 ETC/USD
$ 7 L: $ 16.00
H: $ 17.00
$ 16.50 (+3.13%)
$ 16.50
XRP
 XRP/DOGE
$ 6 L: DOGE 4.479
H: DOGE 4.750
DOGE 4.479 (-4.66%)
$ 0.52
Fund Platform
 FUND/USD
$ 5 L: $ 0.00000009
H: $ 0.00000012
$ 0.00000012 (+33.33%)
$ 0.00000012
Etheroll
 DICE/DOGE
$ 5 L: DOGE 0.00000009
H: DOGE 0.00000010
DOGE 0.00000009 (-10.00%)
$ 0.00000001
Latium
 LAT/ETH
$ 5 L: ETH 0.00000052
H: ETH 0.00000054
ETH 0.00000054 (+3.85%)
$ 0.00175745
Ethereum
 ETH/DOGE
$ 5 L: DOGE 27,969.07
H: DOGE 28,717.92
DOGE 28,587.76 (-0.45%)
$ 3,298.18
DoxCoin
 DOX/USD
$ 4 L: $ 0.100
H: $ 0.124
$ 0.100 (-19.12%)
$ 0.100
ZCash
 ZEC/WAVES
$ 4 L: WAVES 27.29
H: WAVES 30.55
WAVES 30.55 (+11.95%)
$ 29.36
ZCash
 ZEC/ETH
$ 4 L: ETH 0.0084
H: ETH 0.0091
ETH 0.0091 (+8.77%)
$ 29.65
TRON
 TRX/WAVES
$ 4 L: WAVES 0.139
H: WAVES 0.144
WAVES 0.140 (-2.18%)
$ 0.135
LeaCoin
 LEA/WAVES
$ 4 L: WAVES 0.00005413
H: WAVES 0.00006001
WAVES 0.00006000 (+10.84%)
$ 0.00005766
CosmosCoin
 CMC/USD
$ 4 L: $ 0.00120000
H: $ 0.00120000
$ 0.00120000 (0.00%)
$ 0.00120000
CosmosCoin
 CMC/BTC
$ 4 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00121846
Latium
 LAT/BTC
$ 3 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00121846
Bancor Network Token
 BNT/WAVES
$ 3 L: WAVES 0.57
H: WAVES 0.58
WAVES 0.57 (-0.90%)
$ 0.55
DubCoin
 DUB/USD
$ 3 L: $ 0.00015561
H: $ 0.00015563
$ 0.00015563 (+0.01%)
$ 0.00015563
USDC
 USDC/USDT
$ 3 L: USDT 1.00
H: USDT 1.002
USDT 1.002 (0.00%)
$ 1.003
EOS
 EOS/BTC
$ 3 L: ฿ 0.00000621
H: ฿ 0.00000644
฿ 0.00000644 (+3.70%)
$ 0.39
Basic Attention Token
 BAT/USD
$ 2 L: $ 0.195
H: $ 0.218
$ 0.197 (-9.52%)
$ 0.197
Sedocoin
 SEDO/ETH
$ 2 L: ETH 0.00000800
H: ETH 0.00001100
ETH 0.00000800 (-27.27%)
$ 0.0260
Ethereum
 ETH/WAVES
$ 2 L: WAVES 3,216.38
H: WAVES 3,258.08
WAVES 3,252.88 (-0.16%)
$ 3,125.98
ZCash
 ZEC/USDT
$ 2 L: USDT 26.30
H: USDT 29.30
USDT 29.30 (+11.40%)
$ 29.33
WamCoin
 WAM/DOGE
$ 2 L: DOGE 0.00001361
H: DOGE 0.00003333
DOGE 0.00001361 (-59.17%)
$ 0.00000157
Tether
 USDT/WAVES
$ 2 L: WAVES 1.005
H: WAVES 1.080
WAVES 1.026 (-0.26%)
$ 0.99
Decentraland
 MANA/USD
$ 2 L: $ 0.33
H: $ 0.40
$ 0.40 (+20.12%)
$ 0.40
SummitCoin
 XMT/USD
$ 2 L: $ 0.00019900
H: $ 0.00019900
$ 0.00019900 (0.00%)
$ 0.00019900
BowsCoin
 BSC/USD
$ 2 L: $ 0.00150000
H: $ 0.00150000
$ 0.00150000 (0.00%)
$ 0.00150000
DigiByte
 DGB/USD
$ 2 L: $ 0.0056
H: $ 0.0059
$ 0.0056 (-5.08%)
$ 0.0056
ExtremeCoin
 XT/DOGE
$ 2 L: DOGE 0.00002680
H: DOGE 0.00003004
DOGE 0.00003004 (+12.09%)
$ 0.00000347
Aptcoin
 APT/USD
$ 2 L: $ 0.00083000
H: $ 0.00093000
$ 0.00090000 (+8.43%)
$ 0.00090000
ViaCoin
 VIA/USD
$ 1 L: $ 0.47
H: $ 0.70
$ 0.70 (+49.93%)
$ 0.70
ArgusCoin
 ARGUS/USD
$ 1 L: $ 0.00027812
H: $ 0.00028888
$ 0.00027812 (-3.72%)
$ 0.00027812
BTCtalkcoin
 TALK/USD
$ 1 L: $ 0.00000228
H: $ 0.00000288
$ 0.00000228 (-20.83%)
$ 0.00000228
BowsCoin
 BSC/DOGE
$ 1 L: DOGE 0.0130
H: DOGE 0.0130
DOGE 0.0130 (-7.14%)
$ 0.00149981
XRP
 XRP/ETH
$ 1 L: ETH 0.00016158
H: ETH 0.00016707
ETH 0.00016666 (0.00%)
$ 0.54
Teleport
 TPT/USD
$ 1 L: $ 0.00000246
H: $ 0.00000490
$ 0.00000490 (+99.19%)
$ 0.00000490
NukeCoin
 NUKE/DOGE
$ 1 L: DOGE 0.033
H: DOGE 0.034
DOGE 0.033 (-2.94%)
$ 0.0038
ExtremeCoin
 XT/WAVES
$ 1 L: WAVES 0.00000360
H: WAVES 0.00000388
WAVES 0.00000360 (-7.22%)
$ 0.00000346
16BitCoin
 BIT16/DOGE
$ 1 L: DOGE 0.0275
H: DOGE 0.0300
DOGE 0.0275 (-8.33%)
$ 0.0032
16BitCoin
 BIT16/USD
$ 1 L: $ 0.00296000
H: $ 0.0034
$ 0.00296000 (0.00%)
$ 0.00296000
EDCBlockchain
 EDC/WAVES
$ 1 L: WAVES 0.00020888
H: WAVES 0.00024000
WAVES 0.00020888 (0.00%)
$ 0.00020073
Ratecoin
 XRA/USD
$ 1 L: $ 0.00008522
H: $ 0.00008523
$ 0.00008522 (-0.01%)
$ 0.00008522
Waves
 WAVES/ETH
$ 1 L: ETH 0.00030742
H: ETH 0.00031301
ETH 0.00030742 (-1.79%)
$ 1.001
EditCoin
 EDIT/USD
$ 1 L: $ 0.00000044
H: $ 0.00000044
$ 0.00000044 (0.00%)
$ 0.00000044
TattooLE X
 TLEX/WAVES
$ 1 L: WAVES 0.00123900
H: WAVES 0.00140000
WAVES 0.00130000 (+4.92%)
$ 0.00124928
Teleport
 TPT/WAVES
$ 1 L: WAVES 0.00000441
H: WAVES 0.00000500
WAVES 0.00000441 (0.00%)
$ 0.00000424
Micromines
 MICRO/USDT
$ 1 L: USDT 0.00000001
H: USDT 0.00000001
USDT 0.00000001 (0.00%)
$ 0.00000001
Tide Coin
 TIDE/USD
$ 1 L: $ 0.00000653
H: $ 0.00000800
$ 0.00000800 (+22.51%)
$ 0.00000800
+ 250 больше пар не показано
Показать больше