YoBit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 160.55 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (+1.03%) $ 3,226.00
ZCash ZEC/BTC	$ 28.45 M	L: ฿ 0.00036645 H: ฿ 0.00040166	฿ 0.00037688 (+1.40%) $ 25.07
Dash DASH/BTC	$ 13.97 M	L: ฿ 0.00048131 H: ฿ 0.00049454	฿ 0.00048422 (-1.12%) $ 32.21
Litecoin LTC/BTC	$ 10.63 M	L: ฿ 0.00126701 H: ฿ 0.00130238	฿ 0.00128375 (-1.01%) $ 85.39
Ethereum Classic ETC/BTC	$ 7.91 M	L: ฿ 0.00033501 H: ฿ 0.00034534	฿ 0.00034251 (-0.81%) $ 22.78
Bitcoin Cash BCH/BTC	$ 187K	L: ฿ 0.00011554 H: ฿ 0.00011768	฿ 0.00011555 (-0.62%) $ 7.686
Bitcoin BTC/USDT	$ 96K	L: USDT 65,088.57 H: USDT 67,100.00	USDT 66,064.42 (+1.43%) $ 66,018.64
XRP XRP/DOGE	$ 92K	L: DOGE 3.369 H: DOGE 3.510	DOGE 3.510 (+4.18%) $ 0.57
Bitcoin BTC/USD	$ 6,433	L: $ 67,900.40 H: $ 69,499.00	$ 68,986.10 (+0.18%) $ 68,986.10
Litecoin LTC/USD	$ 4,890	L: $ 86.64 H: $ 89.60	$ 86.84 (-2.15%) $ 86.84
Dogecoin DOGE/BTC	$ 3,702	L: ฿ 0.00000237 H: ฿ 0.00000243	฿ 0.00000241 (0.00%) $ 0.160
Dogecoin DOGE/USDT	$ 1,776	L: USDT 0.157 H: USDT 0.163	USDT 0.160 (+0.53%) $ 0.160
Tether USDT/USD	$ 1,176	L: $ 1.034 H: $ 1.042	$ 1.034 (-0.59%) $ 1.034
XRP XRP/USDT	$ 1,098	L: USDT 0.54 H: USDT 0.56	USDT 0.55 (-0.30%) $ 0.55
Ethereum ETH/USDT	$ 903	L: USDT 3,117.42 H: USDT 3,208.89	USDT 3,208.89 (+0.05%) $ 3,206.66
Tether USDT/DOGE	$ 743	L: DOGE 6.221 H: DOGE 6.355	DOGE 6.241 (-1.23%) $ 1.006
Tether USDT/ETH	$ 607	L: ETH 0.00030953 H: ETH 0.00031995	ETH 0.00031163 (-1.39%) $ 1.003
Dogecoin DOGE/USD	$ 590	L: $ 0.162 H: $ 0.168	$ 0.166 (+0.51%) $ 0.166
XRP XRP/BTC	$ 534	L: ฿ 0.00000823 H: ฿ 0.00000850	฿ 0.00000830 (+0.85%) $ 0.55
Waves WAVES/USD	$ 525	L: $ 2.666 H: $ 2.797	$ 2.688 (-1.55%) $ 2.688
XRP XRP/USD	$ 445	L: $ 0.56 H: $ 0.58	$ 0.57 (+0.49%) $ 0.57
Metronome MET2/BTC	$ 418	L: ฿ 0.00000013 H: ฿ 0.00000061	฿ 0.00000030 (-3.23%) $ 0.0200
DarkKush DANK/ETH	$ 395	L: ETH 0.00000006 H: ETH 0.00000023	ETH 0.00000009 (+28.57%) $ 0.00028973
TRON TRX/BTC	$ 317	L: ฿ 0.00000168 H: ฿ 0.00000172	฿ 0.00000171 (+0.59%) $ 0.114
DADI DADI/BTC	$ 273	L: ฿ 0.00000025 H: ฿ 0.00000043	฿ 0.00000042 (+23.53%) $ 0.0279
Waves WAVES/BTC	$ 254	L: ฿ 0.00003875 H: ฿ 0.00003989	฿ 0.00003942 (-1.15%) $ 2.622
Litecoin LTC/DOGE	$ 197	L: DOGE 525.00 H: DOGE 547.86	DOGE 525.00 (-4.17%) $ 84.61
Bitcoin Silver BTCS/BTC	$ 188	L: ฿ 0.00000330 H: ฿ 0.00001468	฿ 0.00000350 (-54.19%) $ 0.233
Dash DASH/USD	$ 149	L: $ 32.64 H: $ 33.57	$ 33.57 (+1.00%) $ 33.57
TRON TRX/USDT	$ 123	L: USDT 0.111 H: USDT 0.115	USDT 0.113 (+1.22%) $ 0.113
US Dollar USD/USDT	$ 110	L: USDT 0.96 H: USDT 0.97	USDT 0.97 (+0.35%) $ 0.97
Ethereum Classic ETC/USDT	$ 105	L: USDT 21.00 H: USDT 22.51	USDT 21.70 (-0.23%) $ 21.68
Propy PRO/USD	$ 109	L: $ 1.369 H: $ 2.505	$ 2.470 (+22.56%) $ 2.470
LitecoinCash LCC/BTC	$ 100	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0060
/ETH	$ 84	L: ETH 0.00000889 H: ETH 0.00002899	ETH 0.00002899 (+226.10%) $ 0.093
Ethereum ETH/USD	$ 83	L: $ 3,291.40 H: $ 3,333.20	$ 3,322.00 (-0.34%) $ 3,322.00
DigiByte DGB/USD	$ 61	L: $ 0.0085 H: $ 0.0087	$ 0.0086 (+0.01%) $ 0.0086
Propy PRO/ETH	$ 59	L: ETH 0.00063095 H: ETH 0.00076001	ETH 0.00074000 (+3.06%) $ 2.382
Litecoin LTC/ETH	$ 55	L: ETH 0.0260 H: ETH 0.0269	ETH 0.0260 (-3.31%) $ 83.83
Bitstake XBS/BTC	$ 52	L: ฿ 0.00003200 H: ฿ 0.00003332	฿ 0.00003200 (-3.96%) $ 2.129
Paymon PMNT/USD	$ 50	L: $ 0.00002000 H: $ 0.00005446	$ 0.00004500 (+125.00%) $ 0.00004500
Waves WAVES/ETH	$ 50	L: ETH 0.00080963 H: ETH 0.00086000	ETH 0.00080963 (-2.11%) $ 2.606
Ethereum Classic ETC/USD	$ 48	L: $ 22.20 H: $ 23.50	$ 22.50 (+1.35%) $ 22.50
TRON TRX/USD	$ 45	L: $ 0.115 H: $ 0.117	$ 0.116 (+1.15%) $ 0.116
Metronome MET2/DOGE	$ 43	L: DOGE 0.109 H: DOGE 0.159	DOGE 0.109 (-31.22%) $ 0.0176
Ethereum ETH/DOGE	$ 42	L: DOGE 19,821.31 H: DOGE 19,899.35	DOGE 19,821.31 (-0.39%) $ 3,194.41
TRON TRX/DOGE	$ 23	L: DOGE 0.70 H: DOGE 0.74	DOGE 0.71 (+1.34%) $ 0.114
/BTC	$ 38	L: ฿ 0.00000068 H: ฿ 0.00000133	฿ 0.00000133 (+95.59%) $ 0.088
Ethereum Classic ETC/ETH	$ 36	L: ETH 0.0068 H: ETH 0.0068	ETH 0.0068 (+0.44%) $ 21.99
Moeda MDA/DOGE	$ 35	L: DOGE 0.80 H: DOGE 4.199	DOGE 0.80 (-80.95%) $ 0.129
Xonecoin XOC/ETH	$ 35	L: ETH 0.00000289 H: ETH 0.00000294	ETH 0.00000289 (-1.70%) $ 0.0093
EthLend LEND/BTC	$ 34	L: ฿ 0.00000579 H: ฿ 0.00001226	฿ 0.00001226 (+111.74%) $ 0.82
CoinDash CDT/BTC	$ 33	L: ฿ 0.00000380 H: ฿ 0.00000391	฿ 0.00000391 (+2.89%) $ 0.260
Moeda MDA/BTC	$ 32	L: ฿ 0.00000178 H: ฿ 0.00000180	฿ 0.00000180 (+1.12%) $ 0.120
Propy PRO/DOGE	$ 29	L: DOGE 15.10 H: DOGE 15.70	DOGE 15.40 (-3.46%) $ 2.482
Moeda MDA/ETH	$ 27	L: ETH 0.00012950 H: ETH 0.00012990	ETH 0.00012950 (-0.31%) $ 0.42
Buggyra Coin Zero BCZERO/DOGE	$ 27	L: DOGE 0.094 H: DOGE 0.094	DOGE 0.094 (0.00%) $ 0.0151
YAcCoin YAC/BTC	$ 27	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00066518
XtraBYtes XBY/BTC	$ 26	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000001 (-50.00%) $ 0.00066518
Tether USDT/BTC	$ 25	L: ฿ 0.00001506 H: ฿ 0.00001526	฿ 0.00001514 (+0.04%) $ 1.007
PutinCoin PUT/USD	$ 22	L: $ 0.0034 H: $ 0.0035	$ 0.0034 (+0.15%) $ 0.0034
Wagerr WGR/DOGE	$ 21	L: DOGE 0.0190 H: DOGE 0.0312	DOGE 0 (-100.00%) $ 0
FirstCoin FRST/ETH	$ 19	L: ETH 0.00000020 H: ETH 0.00000032	ETH 0.00000032 (+60.00%) $ 0.00103015
Propy PRO/BTC	$ 19	L: ฿ 0.00000827 H: ฿ 0.00004300	฿ 0.00003600 (+15.02%) $ 2.395
Guppy GUP/ETH	$ 18	L: ETH 0.00000008 H: ETH 0.00000014	ETH 0.00000014 (+75.00%) $ 0.00045069
Franko FRK/ETH	$ 18	L: ETH 0.00001743 H: ETH 0.00001745	ETH 0.00001745 (+0.11%) $ 0.056
SteamPunk PNK/BTC	$ 17	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0 (-100.00%) $ 0
Unrealcoin URC/BTC	$ 17	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0060
TRON TRX/WAVES	$ 16	L: WAVES 0.042 H: WAVES 0.043	WAVES 0.043 (+1.95%) $ 0.113
Metronome MET2/USD	$ 16	L: $ 0.0111 H: $ 0.0220	$ 0.0220 (+41.43%) $ 0.0220
YesCoin YES/USD	$ 16	L: $ 0.00000008 H: $ 0.00000008	$ 0.00000008 (0.00%) $ 0.00000008
FireCoin FIRE/BTC	$ 16	L: ฿ 0.00000204 H: ฿ 0.00000204	฿ 0.00000204 (0.00%) $ 0.136
Bitcoin Silver BTCS/DOGE	$ 16	L: DOGE 3.540 H: DOGE 3.550	DOGE 3.540 (-0.28%) $ 0.57
Ludum token LDM/USD	$ 15	L: $ 0.044 H: $ 0.044	$ 0.044 (0.00%) $ 0.044
Franko FRK/USD	$ 15	L: $ 0.074 H: $ 0.074	$ 0.074 (0.00%) $ 0.074
BolivarCoin BOLI/BTC	$ 15	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00199554
GirlsTokenCoin XGTC/ETH	$ 15	L: ETH 0.00000003 H: ETH 0.00000003	ETH 0 (-100.00%) $ 0
Ludum token LDM/DOGE	$ 14	L: DOGE 0.300 H: DOGE 0.300	DOGE 0.300 (0.00%) $ 0.048
Xonecoin XOC/DOGE	$ 13	L: DOGE 0.100 H: DOGE 0.100	DOGE 0.100 (0.00%) $ 0.0161
Tokenbox TBX/BTC	$ 13	L: ฿ 0.00000001 H: ฿ 0.00000004	฿ 0.00000001 (-75.00%) $ 0.00066518
Republic Protocol REN/BTC	$ 12	L: ฿ 0.00000101 H: ฿ 0.00000101	฿ 0.00000101 (0.00%) $ 0.067
Bitstake XBS/ETH	$ 12	L: ETH 0.00012118 H: ETH 0.00069607	ETH 0.00069607 (+474.41%) $ 2.241
NetM NTM/DOGE	$ 12	L: DOGE 0.00000160 H: DOGE 0.00000187	DOGE 0.00000187 (+16.88%) $ 0.00000030
Arcblock ABT/BTC	$ 12	L: ฿ 0.00001111 H: ฿ 0.00001500	฿ 0 (-100.00%) $ 0
Bitcoin Silver BTCS/USD	$ 11	L: $ 0.250 H: $ 0.45	$ 0.45 (+81.95%) $ 0.45
EDUCare EKT/ETH	$ 11	L: ETH 0.00015830 H: ETH 0.00015843	ETH 0.00015830 (-0.08%) $ 0.51
Litecoin LTC/WAVES	$ 10	L: WAVES 32.11 H: WAVES 32.43	WAVES 32.26 (-0.21%) $ 84.81
Iungo ING/BTC	$ 11	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00133036
Playkey PKT/BTC	$ 10	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000004 (-20.00%) $ 0.00266072
Guppy GUP/DOGE	$ 10	L: DOGE 0.00141891 H: DOGE 0.00257456	DOGE 0.00257456 (+81.45%) $ 0.00041492
Europe United EUROPE/DOGE	$ 10	L: DOGE 0.00000043 H: DOGE 0.00000077	DOGE 0.00000043 (-44.16%) $ 0.00000007
Voyacoin VOYA/BTC	$ 10	L: ฿ 0.00000800 H: ฿ 0.00000800	฿ 0.00000800 (0.00%) $ 0.53
EveryonesCoin EOC/BTC	$ 10	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00199554
Wagerr WGR/BTC	$ 9	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000004 (+33.33%) $ 0.00266072
Dashs DASHS/BTC	$ 9	L: ฿ 0.00000008 H: ฿ 0.00000011	฿ 0.00000008 (-27.27%) $ 0.0053
Marbles MRB/BTC	$ 9	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0073
Wagerr WGR/ETH	$ 8	L: ETH 0.00000031 H: ETH 0.00000093	ETH 0.00000031 (-66.67%) $ 0.00099796
Moeda MDA/WAVES	$ 8	L: WAVES 0.100 H: WAVES 0.100	WAVES 0.100 (0.00%) $ 0.263
TRON TRX/ETH	$ 8	L: ETH 0.00003532 H: ETH 0.00003576	ETH 0.00003576 (+1.25%) $ 0.115
NewEconomyMovement XEM/DOGE	$ 8	L: DOGE 0.242 H: DOGE 0.242	DOGE 0.242 (0.00%) $ 0.039
Matic Network MATIC/DOGE	$ 8	L: DOGE 5.055 H: DOGE 5.742	DOGE 5.467 (+8.15%) $ 0.88
+ 1519 больше пар не показано
Показать больше