YoBit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 1.63 M	L: ฿ 0.054 H: ฿ 0.058	฿ 0.058 (+6.17%) $ 1,234.43
Dash DASH/BTC	$ 1.28 M	L: ฿ 0.00233647 H: ฿ 0.00246300	฿ 0.00245980 (+5.28%) $ 52.42
ZCash ZEC/BTC	$ 1.04 M	L: ฿ 0.0034 H: ฿ 0.0034	฿ 0.0034 (-1.13%) $ 71.55
Litecoin LTC/BTC	$ 103K	L: ฿ 0.00263137 H: ฿ 0.00268281	฿ 0.00264633 (-1.26%) $ 56.39
Ethereum Classic ETC/BTC	$ 48K	L: ฿ 0.00076194 H: ฿ 0.00078694	฿ 0.00078576 (+2.92%) $ 16.74
Bitcoin BTC/USDT	$ 1,664	L: USDT 20,821.61 H: USDT 21,489.77	USDT 21,399.53 (+0.97%) $ 21,382.34
Tether USDT/USD	$ 1,204	L: $ 1.036 H: $ 1.042	$ 1.039 (-0.14%) $ 1.039
Bitcoin BTC/USD	$ 546	L: $ 21,340.20 H: $ 21,984.20	$ 21,983.90 (+0.01%) $ 21,983.90
Ethereum ETH/USD	$ 275	L: $ 1,164.89 H: $ 1,280.30	$ 1,268.47 (+8.19%) $ 1,268.47
XRP XRP/BTC	$ 156	L: ฿ 0.00001587 H: ฿ 0.00001733	฿ 0.00001729 (+7.59%) $ 0.37
Tether USDT/BTC	$ 150	L: ฿ 0.00004632 H: ฿ 0.00004812	฿ 0.00004673 (-2.16%) $ 1.00
XRP XRP/USD	$ 109	L: $ 0.34 H: $ 0.38	$ 0.38 (+9.57%) $ 0.38
Litecoin LTC/USD	$ 72	L: $ 57.40 H: $ 58.89	$ 58.00 (+0.87%) $ 58.00
Waves WAVES/BTC	$ 57	L: ฿ 0.00030216 H: ฿ 0.00030699	฿ 0.00030699 (+1.60%) $ 6.542
US Dollar USD/USDT	$ 44	L: USDT 0.96 H: USDT 0.96	USDT 0.96 (+0.02%) $ 0.96
Gnosis GNO/USD	$ 39	L: $ 111.86 H: $ 133.61	$ 133.61 (+19.44%) $ 133.61
Opair XPO/BTC	$ 21	L: ฿ 0.00000001 H: ฿ 0.00000003	฿ 0.00000003 (+50.00%) $ 0.00063926
Opair XPO/USD	$ 21	L: $ 0.00015240 H: $ 0.00027164	$ 0.00027164 (+0.01%) $ 0.00027164
GigCoin GIG/DOGE	$ 18	L: DOGE 0.98 H: DOGE 0.98	DOGE 0.98 (0%) $ 0.066
ChainLink LINK/BTC	$ 12	L: ฿ 0.00033599 H: ฿ 0.00033600	฿ 0.00033600 (0.00%) $ 7.160
TRON TRX/USDT	$ 10	L: USDT 0.063 H: USDT 0.067	USDT 0.066 (+4.47%) $ 0.065
Waves WAVES/ETH	$ 9	L: ETH 0.0053 H: ETH 0.0056	ETH 0.0053 (-6.16%) $ 6.477
Tether USDT/ETH	$ 7	L: ETH 0.00080922 H: ETH 0.00087085	ETH 0.00082255 (-5.55%) $ 1.014
ChainLink LINK/ETH	$ 7	L: ETH 0.0058 H: ETH 0.0060	ETH 0.0058 (-3.82%) $ 7.166
Tether USDT/DOGE	$ 5	L: DOGE 14.89 H: DOGE 15.80	DOGE 14.89 (-5.76%) $ 1.003
GigCoin GIG/WAVES	$ 5	L: WAVES 0.0118 H: WAVES 0.0138	WAVES 0.0118 (-14.49%) $ 0.077
Tether USDT/WAVES	$ 4	L: WAVES 0.155 H: WAVES 0.160	WAVES 0.155 (-1.51%) $ 1.012
TRON TRX/BTC	$ 3	L: ฿ 0.00000302 H: ฿ 0.00000311	฿ 0.00000311 (+2.98%) $ 0.066
BitLux LUX/ETH	$ 2	L: ETH 0.00019672 H: ETH 0.00024731	ETH 0.00019672 (-20.46%) $ 0.243
BitLux LUX/BTC	$ 2	L: ฿ 0.00000571 H: ฿ 0.00001221	฿ 0.00001221 (+113.84%) $ 0.260
Dogecoin DOGE/BTC	$ 2	L: ฿ 0.00000305 H: ฿ 0.00000318	฿ 0.00000318 (+4.26%) $ 0.068
ChainLink LINK/DOGE	$ 2	L: DOGE 102.97 H: DOGE 104.49	DOGE 102.97 (-1.46%) $ 6.934
Dogecoin DOGE/ETH	$ 2	L: ETH 0.00005480 H: ETH 0.00005687	ETH 0.00005480 (-3.64%) $ 0.068
Decentraland MANA/USD	$ 2	L: $ 0.84 H: $ 0.95	$ 0.95 (+12.14%) $ 0.95
Opair XPO/DOGE	$ 2	L: DOGE 0.0036 H: DOGE 0.0036	DOGE 0.0036 (0%) $ 0.00024242
Decentraland MANA/WAVES	$ 1	L: WAVES 0.141 H: WAVES 0.142	WAVES 0.141 (-0.63%) $ 0.92
Dogecoin DOGE/USDT	$ 1	L: USDT 0.064 H: USDT 0.067	USDT 0.067 (+4.79%) $ 0.067
XRP XRP/WAVES	$ 1	L: WAVES 0.053 H: WAVES 0.056	WAVES 0.056 (+6.19%) $ 0.37
TRON TRX/USD	$ 1	L: $ 0.066 H: $ 0.068	$ 0.068 (+4.53%) $ 0.068
TRON TRX/DOGE	$ 1	L: DOGE 0.94 H: DOGE 1.001	DOGE 0.95 (+0.09%) $ 0.064
Dogecoin DOGE/USD	$ 1	L: $ 0.066 H: $ 0.069	$ 0.069 (+4.96%) $ 0.069
USDC USDC/USDT	$ 1	L: USDT 1.00 H: USDT 1.009	USDT 1.004 (-0.49%) $ 1.003
Aircoin AIR/USD	$ 1	L: $ 0.00016862 H: $ 0.00016862	$ 0.00016862 (0%) $ 0.00016862
Ethereum ETH/WAVES	$ 0	L: WAVES 177.64 H: WAVES 189.97	WAVES 190.35 (+6.69%) $ 1,240.57
XRP XRP/USDT	$ 0	L: USDT 0.34 H: USDT 0.37	USDT 0.37 (+10.33%) $ 0.37
Neumark NEU/ETH	$ 0	L: ETH 0.00002416 H: ETH 0.00003100	ETH 0.00003100 (+28.31%) $ 0.038
PlatinumBAR XPTX/USD	$ 0	L: $ 0.00035878 H: $ 0.00035878	$ 0.00035878 (0%) $ 0.00035878
Dash DASH/USD	$ 0	L: $ 49.75 H: $ 52.77	$ 52.77 (+6.09%) $ 52.77
USDC USDC/USD	$ 0	L: $ 1.035 H: $ 1.045	$ 1.035 (-0.50%) $ 1.035
PartyCoin PARTY/WAVES	$ 0	L: WAVES 0.00014389 H: WAVES 0.00014533	WAVES 0.00014389 (-0.99%) $ 0.00093778
Tronic TRNC/WAVES	$ 0	L: WAVES 0.00000097 H: WAVES 0.00000099	WAVES 0.00000099 (+2.06%) $ 0.00000645
Litecoin LTC/WAVES	$ 0	L: WAVES 8.651 H: WAVES 8.860	WAVES 8.688 (-1.36%) $ 56.62
TRON TRX/WAVES	$ 0	L: WAVES 0.0099 H: WAVES 0.0102	WAVES 0.0102 (+2.37%) $ 0.066
Fantom Token FTM/WAVES	$ 0	L: WAVES 0.041 H: WAVES 0.044	WAVES 0.044 (+7.68%) $ 0.290
Content Neutrality Network CNN/WAVES	$ 0	L: WAVES 0.00000225 H: WAVES 0.00000229	WAVES 0.00000225 (-1.75%) $ 0.00001466
Показать больше