YoBit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 181.38 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.31%) $ 2,985.68
ZCash ZEC/BTC	$ 71.74 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0051 (+29.04%) $ 451.23
Dash DASH/BTC	$ 22.92 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00045188 (-14.02%) $ 39.83
Litecoin LTC/BTC	$ 14.45 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00088533 (-2.66%) $ 78.03
Ethereum Classic ETC/BTC	$ 8.96 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00014226 (-6.45%) $ 12.54
Bitcoin Cash BCH/BTC	$ 310K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00012953 (+7.82%) $ 11.42
XRP XRP/USDT	$ 26K	L: USDT 1.821 H: USDT 2.076	USDT 1.924 (-3.90%) $ 2.097
Bitcoin BTC/USDT	$ 3,478	L: USDT 88,531.26 H: USDT 91,040.50	USDT 88,685.56 (+0.14%) $ 96,672.97
Ethereum ETH/USDT	$ 1,798	L: USDT 3,004.07 H: USDT 3,144.63	USDT 2,959.02 (-1.50%) $ 3,225.52
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 497.36 (+23.54%) $ 497.36
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.094 (+1.26%) $ 1.094
Dogecoin DOGE/BTC	$ 829	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000149 (-5.10%) $ 0.131
XRP XRP/BTC	$ 713	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002196 (-4.23%) $ 1.935
Tether USDT/BTC	$ 679	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001128 (-0.39%) $ 0.99
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 96,000.00 (0.00%) $ 96,000.00
TRON TRX/BTC	$ 356	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000320 (+0.63%) $ 0.282
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.309 (+1.01%) $ 0.309
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,208.00 (-1.90%) $ 3,208.00
Dogecoin DOGE/ETH	$ 229	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004445 (-3.52%) $ 0.132
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.75 (-6.50%) $ 0.75
Waves WAVES/BTC	$ 167	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000772 (-3.26%) $ 0.68
Ethereum ETH/DOGE	$ 149	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 22,497.19 (+3.62%) $ 2,954.33
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 84.15 (-3.61%) $ 84.15
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.144 (-5.26%) $ 0.144
TRON TRX/DOGE	$ 120	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.094 (+4.69%) $ 0.275
ZCash ZEC/USDT	$ 127	L: USDT 313.70 H: USDT 361.62	USDT 457.82 (+26.81%) $ 499.05
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.122 (-5.87%) $ 2.122
Ethereum Classic ETC/USDT	$ 110	L: USDT 13.02 H: USDT 14.10	USDT 12.57 (-6.96%) $ 13.70
Etheroll DICE/DOGE	$ 97	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000014 (-6.67%) $ 0.00000002
ZCash ZEC/ETH	$ 90	L: ETH 0.092 H: ETH 0.201	ETH 0.153 (+29.37%) $ 456.03
XRP XRP/ETH	$ 88	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00060300 (-11.91%) $ 1.794
TRON TRX/USDT	$ 89	L: USDT 0.283 H: USDT 0.291	USDT 0.282 (-0.44%) $ 0.307
Tether USDT/ETH	$ 82	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00033795 (+1.68%) $ 1.005
US Dollar USD/USDT	$ 74	L: USDT 0.92 H: USDT 0.94	USDT 0.91 (-1.20%) $ 1.00
Tether USDT/DOGE	$ 68	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.538 (+4.23%) $ 0.99
Waves WAVES/USDT	$ 70	L: USDT 0.67 H: USDT 0.74	USDT 0.70 (-0.53%) $ 0.76
Litecoin LTC/DOGE	$ 60	L: DOGE 562.25 H: DOGE 590.00	DOGE 602.00 (+3.79%) $ 79.05
YobitVirtualCoin YOVI/BTC	$ 54	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (0.00%) $ 2,800.38
WETH WETH/BTC	$ 51	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.034 (+4.45%) $ 2,996.56
WETH WETH/ETH	$ 43	L: ETH 0.90 H: ETH 0.99	ETH 0.98 (-1.01%) $ 2,915.47
Dash DASH/ETH	$ 42	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0137 (-8.92%) $ 40.86
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.133 (-4.21%) $ 0.145
Dash DASH/DOGE	$ 35	L: DOGE 320.00 H: DOGE 350.00	DOGE 313.09 (-6.54%) $ 41.11
ZCash ZEC/DOGE	$ 35	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,938.00 (+36.65%) $ 385.82
EOS EOS/BTC	$ 36	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000300 (+0.67%) $ 0.264
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 2,957.70 (-4.22%) $ 2,957.70
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 43.23 (-15.23%) $ 43.23
Litecoin LTC/ETH	$ 25	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0255 (-5.50%) $ 75.91
USDC USDC/USDT	$ 24	L: USDT 0.99 H: USDT 1.00	USDT 1.00 (+0.21%) $ 1.085
XRP XRP/DOGE	$ 21	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.00 (+4.03%) $ 1.970
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000388 (-65.72%) $ 0.00000388
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 112.40 (+1.95%) $ 82.59
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009309 (+0.26%) $ 0.277
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.41 (+2.94%) $ 0.301
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 0 (-100.00%) $ 0
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,111.00 (0.00%) $ 3,020.82
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.311 (0.00%) $ 0.311
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0165 (+37.50%) $ 0.0165
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0.00013536 (0.00%) $ 0.00001778
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00002900 (-53.97%) $ 0.00000381
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00311441 (0.00%) $ 0.00228851
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 5.005 (-9.58%) $ 0.66
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 18.42 (-2.55%) $ 13.53
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 22,222.00 (+5.26%) $ 2,918.19
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.070 (+0.88%) $ 1.070
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001597 (+0.31%) $ 0.00001597
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 5	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0.0127 (0.00%) $ 0.00166320
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.77 (-6.68%) $ 13.77
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 631.67 (+31.49%) $ 464.16
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0.00000097 (+4.30%) $ 0.085
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0.0222 (+17.48%) $ 0.0163
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 58.00 (-12.12%) $ 42.62
KidsCoin KIDS/DOGE	$ 3	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0.00000715 (0.00%) $ 0.00000094
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0.0038 (-6.44%) $ 0.0038
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,278.44 (+1.34%) $ 3,143.86
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0106
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0.0105 (-2.88%) $ 0.0105
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0035
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000480 (-4.00%) $ 0.42
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00016080 (+127.28%) $ 0.00016080
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.436 (+3.06%) $ 1.055
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00035396 (-9.53%) $ 0.00026009
Waves WAVES/ETH	$ 2	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00023373 (+1.14%) $ 0.70
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.200 (+1.84%) $ 0.147
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00104771 (+6.15%) $ 0.00013759
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004100 (+2.37%) $ 0.00003013
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003600 (+1.84%) $ 0.00002645
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0 (-100.00%) $ 0
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 1.450 (0.00%) $ 1.450
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00178405 (0.00%) $ 0.00131094
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 9.216 (0.00%) $ 1.210
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000378 (0.00%) $ 0.0112
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0.00021570 (+42.26%) $ 0.00002833
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0.00003000 (-25.00%) $ 0.00003000
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00048000 (+2.87%) $ 0.00035271
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (0.00%) $ 0.0043
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00033334 (+5.68%) $ 0.00024494
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.028 (-1.18%) $ 1.028
+ 585 больше пар не показано
Показать больше