YoBit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 188.50 M	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.26%) $ 3,151.90
ZCash ZEC/BTC	$ 74.56 M	L: ฿ 0.0036 H: ฿ 0.0040	฿ 0.0044 (+11.02%) $ 403.45
Dash DASH/BTC	$ 23.82 M	L: ฿ 0.00052133 H: ฿ 0.00054869	฿ 0.00042000 (-20.09%) $ 38.47
Litecoin LTC/BTC	$ 15.02 M	L: ฿ 0.00090026 H: ฿ 0.00091991	฿ 0.00085613 (-5.87%) $ 78.42
Ethereum Classic ETC/BTC	$ 9.31 M	L: ฿ 0.00014500 H: ฿ 0.00015250	฿ 0.00013744 (-9.62%) $ 12.59
Bitcoin Cash BCH/BTC	$ 323K	L: ฿ 0.00011861 H: ฿ 0.00012014	฿ 0.00011187 (-6.88%) $ 10.25
XRP XRP/USDT	$ 25K	L: USDT 1.821 H: USDT 2.076	USDT 2.046 (+2.21%) $ 2.223
Bitcoin BTC/USDT	$ 3,467	L: USDT 88,531.26 H: USDT 91,040.50	USDT 91,500.97 (+3.32%) $ 99,422.41
Ethereum ETH/USDT	$ 1,792	L: USDT 3,004.07 H: USDT 3,144.63	USDT 3,104.00 (+3.33%) $ 3,372.72
ZCash ZEC/USD	$ 1,496	L: $ 325.00 H: $ 402.58	$ 417.09 (+3.60%) $ 417.09
Tether USDT/USD	$ 1,268	L: $ 1.070 H: $ 1.090	$ 1.090 (+0.93%) $ 1.090
Dogecoin DOGE/BTC	$ 862	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000151 (-3.82%) $ 0.138
XRP XRP/BTC	$ 741	L: ฿ 0.00002253 H: ฿ 0.00002293	฿ 0.00002270 (-1.00%) $ 2.079
Tether USDT/BTC	$ 705	L: ฿ 0.00001106 H: ฿ 0.00001135	฿ 0.00001093 (-3.46%) $ 1.001
Bitcoin BTC/USD	$ 618	L: $ 95,700.00 H: $ 97,970.00	$ 98,980.00 (+3.10%) $ 98,980.00
TRON TRX/BTC	$ 370	L: ฿ 0.00000317 H: ฿ 0.00000323	฿ 0.00000325 (+2.20%) $ 0.298
TRON TRX/USD	$ 273	L: $ 0.304 H: $ 0.313	$ 0.32 (+4.47%) $ 0.32
Ethereum ETH/USD	$ 246	L: $ 3,200.31 H: $ 3,350.00	$ 3,408.02 (+4.22%) $ 3,408.02
Dogecoin DOGE/ETH	$ 240	L: ETH 0.00004541 H: ETH 0.00004649	ETH 0.00004432 (-3.80%) $ 0.138
Waves WAVES/USD	$ 172	L: $ 0.75 H: $ 0.81	$ 0.74 (-8.39%) $ 0.74
Waves WAVES/BTC	$ 173	L: ฿ 0.00000774 H: ฿ 0.00000806	฿ 0.00000754 (-5.51%) $ 0.69
Ethereum ETH/DOGE	$ 157	L: DOGE 21,021.67 H: DOGE 22,500.00	DOGE 22,562.81 (+3.92%) $ 3,120.58
Litecoin LTC/USD	$ 141	L: $ 86.00 H: $ 89.00	$ 84.00 (-3.78%) $ 84.00
Dogecoin DOGE/USD	$ 137	L: $ 0.148 H: $ 0.158	$ 0.149 (-2.04%) $ 0.149
TRON TRX/DOGE	$ 126	L: DOGE 1.893 H: DOGE 2.099	DOGE 2.160 (+8.01%) $ 0.299
ZCash ZEC/USDT	$ 126	L: USDT 313.70 H: USDT 361.62	USDT 379.01 (+4.98%) $ 411.82
XRP XRP/USD	$ 121	L: $ 2.164 H: $ 2.255	$ 2.232 (-1.03%) $ 2.232
Ethereum Classic ETC/USDT	$ 110	L: USDT 13.02 H: USDT 14.10	USDT 12.27 (-9.20%) $ 13.33
Etheroll DICE/DOGE	$ 103	L: DOGE 0.00000015 H: DOGE 0.00000016	DOGE 0.00000015 (0.00%) $ 0.00000002
ZCash ZEC/ETH	$ 94	L: ETH 0.092 H: ETH 0.201	ETH 0.121 (+2.04%) $ 376.70
XRP XRP/ETH	$ 93	L: ETH 0.00062319 H: ETH 0.00070859	ETH 0.00064884 (-5.21%) $ 2.022
TRON TRX/USDT	$ 89	L: USDT 0.283 H: USDT 0.291	USDT 0.294 (+4.04%) $ 0.32
Tether USDT/ETH	$ 86	L: ETH 0.00032293 H: ETH 0.00033235	ETH 0.00032216 (-3.06%) $ 1.004
US Dollar USD/USDT	$ 74	L: USDT 0.92 H: USDT 0.94	USDT 0.92 (-0.87%) $ 1.00
Tether USDT/DOGE	$ 72	L: DOGE 6.790 H: DOGE 7.320	DOGE 7.254 (+0.31%) $ 1.003
Waves WAVES/USDT	$ 70	L: USDT 0.67 H: USDT 0.74	USDT 0.69 (-2.14%) $ 0.74
Litecoin LTC/DOGE	$ 63	L: DOGE 562.25 H: DOGE 590.00	DOGE 565.96 (-2.42%) $ 78.28
YobitVirtualCoin YOVI/BTC	$ 56	L: ฿ 0.032 H: ฿ 0.032	฿ 0.032 (+0.01%) $ 2,910.52
WETH WETH/BTC	$ 53	L: ฿ 0.0250 H: ฿ 0.033	฿ 0.034 (+4.45%) $ 3,114.19
WETH WETH/ETH	$ 45	L: ETH 0.90 H: ETH 0.99	ETH 0.95 (-4.04%) $ 2,959.95
Dash DASH/ETH	$ 44	L: ETH 0.0151 H: ETH 0.0190	ETH 0.0120 (-20.43%) $ 37.39
Dogecoin DOGE/USDT	$ 42	L: USDT 0.138 H: USDT 0.142	USDT 0.138 (-0.47%) $ 0.150
Dash DASH/DOGE	$ 37	L: DOGE 320.00 H: DOGE 350.00	DOGE 261.95 (-21.81%) $ 36.23
ZCash ZEC/DOGE	$ 36	L: DOGE 2,092.00 H: DOGE 2,842.55	DOGE 2,842.55 (+32.21%) $ 393.14
EOS EOS/BTC	$ 37	L: ฿ 0.00000298 H: ฿ 0.00000300	฿ 0.00000202 (-32.21%) $ 0.185
WETH WETH/USD	$ 32	L: $ 2,839.45 H: $ 3,088.03	$ 0 (-100.00%) $ 0
Dash DASH/USD	$ 30	L: $ 51.00 H: $ 52.53	$ 41.73 (-18.17%) $ 41.73
Litecoin LTC/ETH	$ 27	L: ETH 0.0261 H: ETH 0.0270	ETH 0.0248 (-8.15%) $ 77.27
USDC USDC/USDT	$ 24	L: USDT 0.99 H: USDT 1.00	USDT 1.002 (+0.91%) $ 1.089
XRP XRP/DOGE	$ 22	L: DOGE 13.22 H: DOGE 14.42	DOGE 15.15 (+5.07%) $ 2.095
RabbitCoin RBBT/USD	$ 22	L: $ 0.00000572 H: $ 0.00001132	$ 0.00000485 (-57.16%) $ 0.00000485
Litecoin LTC/WAVES	$ 17	L: WAVES 106.63 H: WAVES 116.39	WAVES 112.40 (+1.95%) $ 82.82
TRON TRX/ETH	$ 13	L: ETH 0.00009285 H: ETH 0.00009521	ETH 0.00009460 (+1.88%) $ 0.295
TRON TRX/WAVES	$ 12	L: WAVES 0.39 H: WAVES 0.41	WAVES 0.44 (+9.50%) $ 0.32
Gnosis GNO/USD	$ 11	L: $ 77.93 H: $ 120.30	$ 120.30 (0.00%) $ 120.30
Etheroll DICE/USD	$ 11	L: $ 0.00000002 H: $ 0.00000003	$ 0.00000002 (-33.33%) $ 0.00000002
WETH WETH/WAVES	$ 10	L: WAVES 3,700.00 H: WAVES 4,111.00	WAVES 4,222.00 (+2.70%) $ 3,110.79
EOS EOS/USD	$ 9	L: $ 0.235 H: $ 0.311	$ 0.226 (-27.28%) $ 0.226
LitecoinCash LCC/USD	$ 9	L: $ 0.0095 H: $ 0.0200	$ 0.0091 (-24.17%) $ 0.0091
CoralPay CORAL/DOGE	$ 8	L: DOGE 0.00013536 H: DOGE 0.00025306	DOGE 0 (-100.00%) $ 0
RabbitCoin RBBT/DOGE	$ 8	L: DOGE 0.00003800 H: DOGE 0.00006300	DOGE 0.00003000 (-52.38%) $ 0.00000415
Verge XVG/WAVES	$ 7	L: WAVES 0.00310999 H: WAVES 0.00311441	WAVES 0.00242000 (-22.30%) $ 0.00178307
Waves WAVES/DOGE	$ 7	L: DOGE 5.000 H: DOGE 5.535	DOGE 4.987 (-9.90%) $ 0.69
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 18.37 H: WAVES 20.00	WAVES 17.98 (-4.85%) $ 13.25
WETH WETH/DOGE	$ 6	L: DOGE 19,000.00 H: DOGE 21,111.00	DOGE 23,333.00 (+10.53%) $ 3,227.11
USDC USDC/USD	$ 6	L: $ 1.061 H: $ 1.075	$ 1.087 (+2.48%) $ 1.087
BitOKX BITOK/USD	$ 6	L: $ 0.00001464 H: $ 0.00001592	$ 0.00001000 (-37.19%) $ 0.00001000
HawkCoin HAWK/BTC	$ 6	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
HawkCoin HAWK/DOGE	$ 6	L: DOGE 0.0127 H: DOGE 0.0127	DOGE 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 4	L: $ 14.07 H: $ 14.76	$ 13.39 (-9.28%) $ 13.39
ZCash ZEC/WAVES	$ 4	L: WAVES 460.00 H: WAVES 480.38	WAVES 559.93 (+16.56%) $ 412.56
aelf ELF/BTC	$ 4	L: ฿ 0.00000093 H: ฿ 0.00000097	฿ 0 (-100.00%) $ 0
LitecoinCash LCC/WAVES	$ 4	L: WAVES 0.0169 H: WAVES 0.0189	WAVES 0 (-100.00%) $ 0
Dash DASH/WAVES	$ 4	L: WAVES 61.57 H: WAVES 67.35	WAVES 54.63 (-17.23%) $ 40.25
KidsCoin KIDS/DOGE	$ 4	L: DOGE 0.00000715 H: DOGE 0.00001100	DOGE 0 (-100.00%) $ 0
Motocoin MOTO/USD	$ 3	L: $ 0.0038 H: $ 0.0040	$ 0 (-100.00%) $ 0
Ethereum ETH/WAVES	$ 3	L: WAVES 4,222.00 H: WAVES 4,300.00	WAVES 4,444.00 (+5.26%) $ 3,274.36
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000013 (+8.33%) $ 0.0119
iEthereum IETH/USD	$ 3	L: $ 0.0105 H: $ 0.0115	$ 0 (-100.00%) $ 0
Motocoin MOTO/WAVES	$ 3	L: WAVES 0.0048 H: WAVES 0.0049	WAVES 0.0048 (-2.04%) $ 0.0035
NameCoin NMC/BTC	$ 3	L: ฿ 0.00000480 H: ฿ 0.00000500	฿ 0.00000510 (+2.00%) $ 0.47
MedToken MTN/USD	$ 3	L: $ 0.00007075 H: $ 0.00016080	$ 0.00014577 (+106.04%) $ 0.00014577
Tether USDT/WAVES	$ 3	L: WAVES 1.338 H: WAVES 1.413	WAVES 1.460 (+4.75%) $ 1.076
EDCBlockchain EDC/WAVES	$ 3	L: WAVES 0.00036848 H: WAVES 0.00040109	WAVES 0.00040310 (+3.03%) $ 0.00029701
Waves WAVES/ETH	$ 3	L: ETH 0.00023110 H: ETH 0.00024967	ETH 0.00022502 (-2.63%) $ 0.70
Dogecoin DOGE/WAVES	$ 3	L: WAVES 0.194 H: WAVES 0.200	WAVES 0.201 (+2.20%) $ 0.148
Ruff RUFF/DOGE	$ 2	L: DOGE 0.00085005 H: DOGE 0.00100681	DOGE 0.00096751 (-1.97%) $ 0.00013381
Darkcypher DCYP/WAVES	$ 2	L: WAVES 0.00004005 H: WAVES 0.00004005	WAVES 0.00004000 (-0.12%) $ 0.00002947
Arab League Coin ALC/WAVES	$ 2	L: WAVES 0.00003535 H: WAVES 0.00003600	WAVES 0.00003700 (+4.67%) $ 0.00002726
Arab League Coin ALC/USD	$ 2	L: $ 0.00002676 H: $ 0.00002900	$ 0.00002675 (-7.76%) $ 0.00002675
NovaCoin NVC/USD	$ 2	L: $ 1.450 H: $ 1.450	$ 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 2	L: WAVES 0.00178405 H: WAVES 0.00178406	WAVES 0.00240000 (+34.52%) $ 0.00176833
NovaCoin NVC/DOGE	$ 2	L: DOGE 9.216 H: DOGE 9.216	DOGE 0 (-100.00%) $ 0
LitecoinCash LCC/ETH	$ 2	L: ETH 0.00000319 H: ETH 0.00000378	ETH 0.00000319 (-15.61%) $ 0.0099
Darkcypher DCYP/DOGE	$ 2	L: DOGE 0.00014798 H: DOGE 0.00015162	DOGE 0 (-100.00%) $ 0
2BACCO Coin 2BACCO/USD	$ 2	L: $ 0.00003000 H: $ 0.00004000	$ 0 (-100.00%) $ 0
Ascension Coin ASN/WAVES	$ 2	L: WAVES 0.00046663 H: WAVES 0.00046663	WAVES 0.00049000 (+5.01%) $ 0.00036103
BitTorrent BTT/DOGE	$ 1	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (+1.18%) $ 0.0046
Giga Hash GHS/WAVES	$ 1	L: WAVES 0.00031543 H: WAVES 0.00032031	WAVES 0.00035037 (+11.08%) $ 0.00025815
STASIS EURS EURS/USD	$ 1	L: $ 1.120 H: $ 1.130	$ 1.120 (-0.88%) $ 1.120
TrueUSD TUSD/USD	$ 1	L: $ 1.028 H: $ 1.040	$ 1.057 (+1.67%) $ 1.057
+ 585 больше пар не показано
Показать больше