YoBit

N/A
24-часовой объем
$ 18.10 M
Твиттер
YoBit's Денежный поток за последние 24 часа
YoBit News
Показать больше
Загрузка...
Торговые пары
Пара Объем 24 часа Диапазон 24 часа Цена
Ethereum
 ETH/BTC
$ 10.39 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.037 (-1.43%)
$ 4,189.24
ZCash
 ZEC/BTC
$ 4.50 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00043962 (-35.91%)
$ 49.53
Ethereum Classic
 ETC/BTC
$ 3.16 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00017162 (-38.71%)
$ 19.34
Litecoin
 LTC/BTC
$ 2.02 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00095792 (-24.44%)
$ 107.93
Dash
 DASH/BTC
$ 1.33 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00019451 (-65.74%)
$ 21.92
Bitcoin Cash
 BCH/BTC
$ 20K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00012539 (+17.52%)
$ 14.13
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.060 (-57.26%)
$ 1.060
Tether
 USDT/DOGE
$ 277 L: DOGE 2.301
H: DOGE 2.892
DOGE 4.160 (+80.79%)
$ 1.003
Dogecoin
 DOGE/USDT
$ 285 L: USDT 0.35
H: USDT 0.44
USDT 0.240 (-45.76%)
$ 0.246
TRON
 TRX/BTC
$ 275 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000295 (-7.23%)
$ 0.33
XRP
 XRP/BTC
$ 260 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002537 (+11.27%)
$ 2.858
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 110.20 (-12.54%)
$ 110.20
TrumpCoin
 TRUMP/BTC
$ 237 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0 (-100.00%)
$ 0
Dogecoin
 DOGE/BTC
$ 145 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000214 (-49.65%)
$ 0.241
XRP
 XRP/DOGE
$ 62 L: DOGE 5.150
H: DOGE 6.800
DOGE 11.33 (+120.00%)
$ 2.731
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 48.11 (-29.25%)
$ 48.11
Litecoin
 LTC/DOGE
$ 24 L: DOGE 290.57
H: DOGE 332.17
DOGE 460.00 (+58.31%)
$ 110.89
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.248 (-43.05%)
$ 0.248
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.030 (+4.34%)
$ 1.030
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 104.00 (+103.71%)
$ 110.24
Bitcoin Cash Plus
 BCP/DOGE
$ 3 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 5 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 4,302.63 (+13.29%)
$ 4,302.63
Tether
 USDT/BTC
$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00000885 (-9.84%)
$ 1.00
XRP
 XRP/USDT
$ 2 L: USDT 2.331
H: USDT 2.403
USDT 2.899 (+20.66%)
$ 2.970
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.32 (+155.86%)
$ 0.34
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 112,950 (+11.72%)
$ 115,717
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 22.22 (-60.16%)
$ 22.22
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0 (-100.00%)
$ 0
Dash
 DASH/WAVES
$ 0 L: WAVES 22.16
H: WAVES 23.07
WAVES 20.29 (-12.07%)
$ 21.51
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00301000 (+55.15%)
$ 0.0032
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 4,070.81 (+149.58%)
$ 4,315.06
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 4,209.54 (+10.30%)
$ 4,312.67
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.35 (+11.58%)
$ 0.35
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0.00117000 (+172.09%)
$ 0.00124020
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0 (-100.00%)
$ 0
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0 (-100.00%)
$ 0
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0 (-100.00%)
$ 0
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.98 (+150.13%)
$ 1.034
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00038000 (-26.91%)
$ 0.00038000
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.007 (+1.47%)
$ 1.031
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002394 (+26.00%)
$ 0.00002538
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0.00003600 (+14.29%)
$ 0.00003816
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.97 (+143.03%)
$ 1.028
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.51 (+77.27%)
$ 0.54
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0 (-100.00%)
$ 0
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00137000 (+14.17%)
$ 0.00145220
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.0037 (+43.97%)
$ 0.0039
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0 (-100.00%)
$ 0
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0 (-100.00%)
$ 0
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0053 (+99.56%)
$ 0.0056
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00145000 (-50.85%)
$ 0.00145000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0 (-100.00%)
$ 0
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.74 (+193.65%)
$ 0.78
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0.56 (-12.01%)
$ 0.56
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0094 (+35.25%)
$ 0.0100
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00017437 (+95.37%)
$ 0.00018483
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000135 (+175.51%)
$ 0.00000143
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.34 (+0.35%)
$ 0.34
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.099 (+94.77%)
$ 0.105
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00119683 (+195.54%)
$ 0.00126864
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.031 (-58.79%)
$ 1.056
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0057 (+144.64%)
$ 0.0060
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.0058 (+174.45%)
$ 0.0062
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00010100 (+42.25%)
$ 0.00010706
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00005259 (+67.06%)
$ 0.00005575
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.39 (+31.37%)
$ 0.41
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00009500 (-13.64%)
$ 0.00010070
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000209 (+280.00%)
$ 0.00000222
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00051000 (+52.24%)
$ 0.00054060
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.046 (+78.91%)
$ 0.049
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00005500 (+89.66%)
$ 0.00005830
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00121644 (+194.46%)
$ 0.00128943
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000140 (+21.74%)
$ 0.00000140
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.036 (+85.32%)
$ 0.038
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0 (-100.00%)
$ 0
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00150000 (+163.16%)
$ 0.00159000
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00233603 (+75.64%)
$ 0.00247619
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.087 (+50.00%)
$ 0.092
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0137 (+71.25%)
$ 0.0145
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.180 (+95.35%)
$ 0.191
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0 (-100.00%)
$ 0
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00003050 (+89.32%)
$ 0.00003233
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00103342 (+128.16%)
$ 0.00109543
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.0036 (+181.20%)
$ 0.0038
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0 (-100.00%)
$ 0
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.260 (+758.09%)
$ 0.276
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 45.98 (+67.33%)
$ 48.74
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0 (-100.00%)
$ 0
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00004772 (+109.39%)
$ 0.00005058
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 47.52 (-30.41%)
$ 48.68
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00165616 (+90.37%)
$ 0.00175553
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00007534 (+54.73%)
$ 0.00007986
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00040000 (+117.66%)
$ 0.00042400
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000080 (-4.76%)
$ 0.00000085
+ 35 больше пар не показано
Показать больше