| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 43.41 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 106,885
(+3.63%)
$ 115,020 |
Ethereum
 ETH/USDT
|
$ 38.59 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,608.89
(-6.39%)
$ 3,883.57 |
XRP
 XRP/USDT
|
$ 3.25 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.295
(+0.97%)
$ 2.470 |
Sola Token
 SOL/USDT
|
$ 948K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 163.79
(-30.37%)
$ 176.26 |
Cardano
 ADA/USDT
|
$ 384K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.55
(-53.76%)
$ 0.59 |
Dogecoin
 DOGE/USDT
|
$ 336K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.167
(-62.31%)
$ 0.179 |
AAVE(AAVE
 AAVE/USDT
|
$ 165K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 200.72
(-18.86%)
$ 215.99 |
ChainLink
 LINK/USDT
|
$ 125K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 15.14
(-36.56%)
$ 16.29 |
Stellar
 XLM/USDT
|
$ 110K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.278
(-42.22%)
$ 0.299 |
Avalanche
 AVAX/USDT
|
$ 109K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 16.66
(-67.41%)
$ 17.92 |
Crypto.com Chain
 CRO/USDT
|
$ 108K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.130
(-37.26%)
$ 0.140 |
Polkadot
 DOT/USDT
|
$ 84K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 2.551
(-75.45%)
$ 2.746 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.034
(-9.49%)
$ 3,717.58 |
Litecoin
 LTC/USDT
|
$ 77K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 87.07
(-32.07%)
$ 93.70 |
Bitcoin Cash
 BCH/USDT
|
$ 57K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 507.74
(-13.88%)
$ 546.38 |
Universe
 UNI/USDT
|
$ 47K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 5.134
(-65.98%)
$ 5.524 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002150
(-2.08%)
$ 2.362 |
|
Ethereum
ETH/CRO
|
$ 12K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 27,733.00
(+49.48%)
$ 3,713.36 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 2.545
(-73.94%)
$ 2.739 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0048
(-15.83%)
$ 528.52 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000014
(-79.17%)
$ 0.0153 |
Tezos
 XTZ/USDT
|
$ 11K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.53
(-68.23%)
$ 0.57 |
Reserve Rights
 RSR/USDT
|
$ 8,428 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0046
(-74.77%)
$ 0.0050 |
Fetch AI
 FET/USDT
|
$ 8,097 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.207
(-89.01%)
$ 0.222 |
wBTC
 WBTC/BTC
|
$ 7,447 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.000
(+1.02%)
$ 109,909 |
Injex
 INJ/USDT
|
$ 4,289 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 6.781
(-78.30%)
$ 7.297 |
Basic Attention Token
 BAT/USDT
|
$ 3,935 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.197
(-43.06%)
$ 0.212 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,236 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000122
(-39.26%)
$ 0.134 |
Algorand
 ALGO/USDT
|
$ 3,448 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.158
(-67.03%)
$ 0.170 |
NEO
 NEO/USDT
|
$ 3,196 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 4.819
(-76.75%)
$ 5.186 |
Ethereum Classic
 ETC/USDT
|
$ 2,602 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 14.66
(-59.84%)
$ 15.77 |
GoldenRatio Token
 GRT/USDT
|
$ 2,531 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.057
(-82.33%)
$ 0.061 |
Band Protocol
 BAND/USDT
|
$ 2,109 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.52
(-76.12%)
$ 0.56 |
FileCoin
 FIL/USDT
|
$ 1,642 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.422
(-82.20%)
$ 1.531 |
|
Atomic Coin
ATOM/CRO
|
$ 1,311 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 19.60
(-58.21%)
$ 2.624 |
|
Atomic Coin
ATOM/BTC
|
$ 1,579 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002381
(-74.82%)
$ 2.616 |
|
Cardano
ADA/BTC
|
$ 1,443 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000515
(-55.04%)
$ 0.57 |
Enjin Coin
 ENJ/USDT
|
$ 1,317 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.038
(-89.69%)
$ 0.041 |
Ankr Network
 ANKR/USDT
|
$ 1,016 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0088
(-81.90%)
$ 0.0095 |
iEx.ec
 RLC/USDT
|
$ 809 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.80
(-71.42%)
$ 0.86 |
AXS
 AXS/USDT
|
$ 722 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.241
(-86.40%)
$ 1.335 |
Theta Token
 THETA/USDT
|
$ 701 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.42
(-85.79%)
$ 0.46 |
|
ChainLink
LINK/BTC
|
$ 759 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00014192
(-37.86%)
$ 15.60 |
|
Litecoin
LTC/BTC
|
$ 647 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00081590
(-34.27%)
$ 89.66 |
Zilliqa
 ZIL/USDT
|
$ 574 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0070
(-78.72%)
$ 0.0075 |
|
VeChain
VET/USDT
|
$ 565 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0144
(-79.16%)
$ 0.0155 |
Hyperspace
 AMP/USDT
|
$ 482 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00230870
(-77.20%)
$ 0.00248442 |
|
Algorand
ALGO/BTC
|
$ 478 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000148
(-67.59%)
$ 0.163 |
EOS
 EOS/USDT
|
$ 431 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 405 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 373 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0217
(-75.64%)
$ 0.0233 |
Maker
 MKR/USDT
|
$ 359 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 332 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 304 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.061
(-79.70%)
$ 0.066 |
BeachCoin
 SAND/USDT
|
$ 239 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.182
(-79.27%)
$ 0.196 |
|
Dogecoin
DOGE/BTC
|
$ 209 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000156
(-63.27%)
$ 0.172 |
1INCH token
 1INCH/USDT
|
$ 90 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.154
(-69.91%)
$ 0.166 |
Compound Coin
 COMP/USDT
|
$ 67 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 32.12
(-72.71%)
$ 34.57 |
KSM
 KSM/USDT
|
$ 34 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 9.889
(-77.54%)
$ 10.64 |
Storj
 STORJ/USDT
|
$ 25 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Visa mer | |||
