Cryptocom

Hong Kong
24h volym
$ 245.45 M
Twitter
Cryptocom's Penningflöde under de senaste 24 timmarna
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT
$ 124.36 M L: USDT 50,903.96
H: USDT 53,609.99
USDT 53,539.19 (+3.89%)
$ 54,577.61
Ethereum
 ETH/USDT
$ 97.58 M L: USDT 3,036.90
H: USDT 3,165.03
USDT 3,159.72 (+3.47%)
$ 3,221.00
Sola Token
 SOL/USDT
$ 2.01 M L: USDT 100.30
H: USDT 110.30
USDT 108.84 (+5.74%)
$ 110.95
Ethereum
 ETH/BTC
$ 1.95 M L: ฿ 0.059
H: ฿ 0.061
฿ 0.059 (-0.28%)
$ 3,156.75
Crypto.com Chain
 CRO/USDT
$ 1.58 M L: USDT 0.092
H: USDT 0.097
USDT 0.097 (+3.54%)
$ 0.099
Polkadot
 DOT/USDT
$ 1.25 M L: USDT 7.585
H: USDT 8.080
USDT 8.018 (+3.30%)
$ 8.174
Matic Network
 MATIC/USDT
$ 1.26 M L: USDT 0.97
H: USDT 1.067
USDT 1.058 (+8.71%)
$ 1.079
XRP
 XRP/USDT
$ 1.02 M L: USDT 0.53
H: USDT 0.55
USDT 0.55 (+1.10%)
$ 0.56
AAVE(AAVE
 AAVE/USDT
$ 1.02 M L: USDT 97.86
H: USDT 103.85
USDT 101.72 (+2.59%)
$ 103.70
GoldenRatio Token
 GRT/USDT
$ 972K L: USDT 0.284
H: USDT 0.311
USDT 0.291 (-0.40%)
$ 0.297
Cardano
 ADA/USDT
$ 1.04 M L: USDT 0.57
H: USDT 0.61
USDT 0.61 (+4.19%)
$ 0.62
Nervos Network
 CKB/USDT
$ 788K L: USDT 0.0140
H: USDT 0.0166
USDT 0.0150 (-3.18%)
$ 0.0153
Avalanche
 AVAX/USDT
$ 701K L: USDT 36.31
H: USDT 39.20
USDT 38.93 (+5.93%)
$ 39.69
Dogecoin
 DOGE/USDT
$ 637K L: USDT 0.084
H: USDT 0.087
USDT 0.087 (+1.49%)
$ 0.089
Tezos
 XTZ/USDT
$ 589K L: USDT 1.084
H: USDT 1.138
USDT 1.138 (+2.48%)
$ 1.160
VeChain
 VET/BTC
$ 518K L: ฿ 0.00000087
H: ฿ 0.00000098
฿ 0.00000093 (+7.38%)
$ 0.050
Crypto.com Chain
 CRO/BTC
$ 499K L: ฿ 0.00000178
H: ฿ 0.00000185
฿ 0.00000181 (-0.41%)
$ 0.097
ChainLink
 LINK/USDT
$ 461K L: USDT 18.14
H: USDT 19.12
USDT 19.13 (+3.31%)
$ 19.50
Bitcoin Cash
 BCH/USDT
$ 436K L: USDT 262.26
H: USDT 271.63
USDT 270.80 (+1.09%)
$ 276.05
Litecoin
 LTC/USDT
$ 458K L: USDT 69.12
H: USDT 71.50
USDT 70.71 (+0.77%)
$ 72.08
Atomic Coin
 ATOM/BTC
$ 434K L: ฿ 0.00019889
H: ฿ 0.00020981
฿ 0.00020600 (+3.30%)
$ 10.98
Universe
 UNI/USDT
$ 428K L: USDT 10.44
H: USDT 11.54
USDT 10.57 (-0.92%)
$ 10.77
ChainLink
 LINK/BTC
$ 396K L: ฿ 0.00035252
H: ฿ 0.00036599
฿ 0.00035700 (-0.70%)
$ 19.03
Ethereum Classic
 ETC/USDT
$ 402K L: USDT 26.49
H: USDT 27.82
USDT 27.59 (+2.96%)
$ 28.12
Atomic Coin
 ATOM/USDT
$ 385K L: USDT 10.25
H: USDT 11.07
USDT 11.00 (+7.01%)
$ 11.22
Theta Token
 THETA/USDT
$ 375K L: USDT 1.365
H: USDT 1.727
USDT 1.632 (+18.99%)
$ 1.664
Injex
 INJ/USDT
$ 347K L: USDT 34.62
H: USDT 37.54
USDT 37.19 (+7.33%)
$ 37.91
FileCoin
 FIL/USDT
$ 306K L: USDT 7.818
H: USDT 8.324
USDT 8.139 (-0.91%)
$ 8.296
Fetch AI
 FET/USDT
$ 241K L: USDT 1.052
H: USDT 1.138
USDT 1.113 (-1.54%)
$ 1.135
Stellar
 XLM/USDT
$ 236K L: USDT 0.114
H: USDT 0.118
USDT 0.117 (+1.29%)
$ 0.119
Chiliz
 CHZ/USDT
$ 223K L: USDT 0.125
H: USDT 0.138
USDT 0.136 (+7.67%)
$ 0.138
BurstOcean
 OCEAN/USDT
$ 216K L: USDT 0.70
H: USDT 0.74
USDT 0.74 (+1.56%)
$ 0.75
Menlo One
 ONE/USDT
$ 184K L: USDT 0.0223
H: USDT 0.0238
USDT 0.0230 (+0.52%)
$ 0.0235
Siacoin
 SC/USDT
$ 182K L: USDT 0.0098
H: USDT 0.0108
USDT 0.0100 (-4.02%)
$ 0.0102
VeChain
 VET/USDT
$ 173K L: USDT 0.045
H: USDT 0.050
USDT 0.050 (+10.83%)
$ 0.051
Ethereum
 ETH/CRO
$ 158K L: CRO 32,294.00
H: CRO 33,139.00
CRO 32,540.00 (-0.13%)
$ 3,150.96
Compound Coin
 COMP/USDT
$ 146K L: USDT 67.96
H: USDT 77.77
USDT 74.87 (+9.36%)
$ 76.32
Zilliqa
 ZIL/USDT
$ 120K L: USDT 0.0239
H: USDT 0.0267
USDT 0.0258 (+8.04%)
$ 0.0263
Dogecoin
 DOGE/BTC
$ 117K L: ฿ 0.00000162
H: ฿ 0.00000168
฿ 0.00000163 (-2.39%)
$ 0.087
Reserve Rights
 RSR/USDT
$ 110K L: USDT 0.00307050
H: USDT 0.0037
USDT 0.0036 (+15.07%)
$ 0.0037
Algorand
 ALGO/USDT
$ 110K L: USDT 0.197
H: USDT 0.210
USDT 0.207 (+0.30%)
$ 0.211
Decentraland
 MANA/USDT
$ 101K L: USDT 0.50
H: USDT 0.54
USDT 0.54 (+6.42%)
$ 0.55
BeachCoin
 SAND/USDT
$ 94K L: USDT 0.51
H: USDT 0.55
USDT 0.54 (+4.89%)
$ 0.55
Atomic Coin
 ATOM/CRO
$ 84K L: CRO 108.66
H: CRO 114.66
CRO 113.64 (+3.45%)
$ 11.00
KSM
 KSM/USDT
$ 82K L: USDT 47.06
H: USDT 49.34
USDT 48.91 (+1.98%)
$ 49.86
Theta Fuel
 TFUEL/USDT
$ 79K L: USDT 0.049
H: USDT 0.056
USDT 0.055 (+8.23%)
$ 0.056
Bitcoin Cash
 BCH/BTC
$ 64K L: ฿ 0.0051
H: ฿ 0.0052
฿ 0.0051 (-2.51%)
$ 270.26
AXS
 AXS/USDT
$ 66K L: USDT 8.041
H: USDT 8.701
USDT 8.618 (+6.80%)
$ 8.785
Synthetix
 SNX/USDT
$ 65K L: USDT 3.897
H: USDT 4.192
USDT 4.147 (+4.97%)
$ 4.228
Litecoin
 LTC/BTC
$ 69K L: ฿ 0.00132050
H: ฿ 0.00137450
฿ 0.00132050 (-3.05%)
$ 70.40
Ankr Network
 ANKR/USDT
$ 62K L: USDT 0.0311
H: USDT 0.033
USDT 0.033 (+3.19%)
$ 0.034
Celer Network
 CELR/USDT
$ 49K L: USDT 0.0248
H: USDT 0.0269
USDT 0.0267 (+6.38%)
$ 0.0273
Decentraland
 MANA/BTC
$ 44K L: ฿ 0.00000975
H: ฿ 0.00001051
฿ 0.00000999 (+2.34%)
$ 0.53
HoloToken
 HOT/USDT
$ 42K L: USDT 0.00238030
H: USDT 0.00255150
USDT 0.00252850 (+5.49%)
$ 0.00257754
iEx.ec
 RLC/USDT
$ 41K L: USDT 3.579
H: USDT 3.960
USDT 3.911 (+7.00%)
$ 3.987
wBTC
 WBTC/BTC
$ 40K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (+0.01%)
$ 53,313.57
EOS
 EOS/USDT
$ 34K L: USDT 0.78
H: USDT 0.81
USDT 0.80 (+1.10%)
$ 0.82
SUSHI
 SUSHI/USDT
$ 30K L: USDT 1.541
H: USDT 1.688
USDT 1.561 (-1.28%)
$ 1.592
Waves
 WAVES/USDT
$ 29K L: USDT 2.385
H: USDT 2.561
USDT 2.545 (+6.41%)
$ 2.594
1INCH token
 1INCH/USDT
$ 26K L: USDT 0.48
H: USDT 0.50
USDT 0.49 (+0.44%)
$ 0.50
Enjin Coin
 ENJ/USDT
$ 26K L: USDT 0.35
H: USDT 0.37
USDT 0.37 (+4.38%)
$ 0.37
Loopring
 LRC/USDT
$ 26K L: USDT 0.273
H: USDT 0.285
USDT 0.282 (+1.76%)
$ 0.288
NEO
 NEO/USDT
$ 21K L: USDT 12.40
H: USDT 13.07
USDT 13.02 (+2.05%)
$ 13.27
0x
 ZRX/USDT
$ 20K L: USDT 0.35
H: USDT 0.38
USDT 0.37 (+2.63%)
$ 0.38
Maker
 MKR/USDT
$ 20K L: USDT 2,022.54
H: USDT 2,097.49
USDT 2,085.60 (+2.75%)
$ 2,126.05
wBTC
 WBTC/USDT
$ 20K L: USDT 50,844.21
H: USDT 53,588.64
USDT 53,367.35 (+3.68%)
$ 54,402.44
chr
 CHR/USDT
$ 18K L: USDT 0.42
H: USDT 0.46
USDT 0.44 (-0.10%)
$ 0.45
NEO
 NEO/BTC
$ 18K L: ฿ 0.00024251
H: ฿ 0.00025164
฿ 0.00024396 (-1.68%)
$ 13.01
ICON
 ICX/USDT
$ 16K L: USDT 0.248
H: USDT 0.267
USDT 0.265 (+4.69%)
$ 0.270
Matic Network
 MATIC/BTC
$ 16K L: ฿ 0.00001885
H: ฿ 0.00002014
฿ 0.00001978 (+4.43%)
$ 1.055
XRP
 XRP/BTC
$ 12K L: ฿ 0.00001017
H: ฿ 0.00001056
฿ 0.00001029 (-2.45%)
$ 0.55
Algorand
 ALGO/BTC
$ 12K L: ฿ 0.00000384
H: ฿ 0.00000406
฿ 0.00000387 (-3.25%)
$ 0.207
Storj
 STORJ/USDT
$ 9,707 L: USDT 0.69
H: USDT 0.74
USDT 0.73 (-0.53%)
$ 0.75
Basic Attention Token
 BAT/USDT
$ 7,491 L: USDT 0.255
H: USDT 0.271
USDT 0.269 (+4.25%)
$ 0.274
Cardano
 ADA/BTC
$ 7,678 L: ฿ 0.00001124
H: ฿ 0.00001155
฿ 0.00001143 (+0.60%)
$ 0.61
UMA
 UMA/USDT
$ 7,594 L: USDT 3.891
H: USDT 4.193
USDT 4.175 (+5.48%)
$ 4.256
NKN
 NKN/USDT
$ 7,052 L: USDT 0.130
H: USDT 0.143
USDT 0.140 (+6.48%)
$ 0.142
Band Protocol
 BAND/USDT
$ 6,675 L: USDT 2.033
H: USDT 2.151
USDT 2.141 (+3.04%)
$ 2.183
Hyperspace
 AMP/USDT
$ 4,723 L: USDT 0.0047
H: USDT 0.0049
USDT 0.0048 (+0.92%)
$ 0.0049
OGNCoin
 OGN/USDT
$ 3,983 L: USDT 0.173
H: USDT 0.182
USDT 0.181 (+4.33%)
$ 0.185
Bancor Network Token
 BNT/USDT
$ 3,100 L: USDT 0.78
H: USDT 0.83
USDT 0.82 (+3.79%)
$ 0.84
Dai
 DAI/USDT
$ 1,911 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (-0.08%)
$ 1.017
Stellar
 XLM/BTC
$ 1,266 L: ฿ 0.00000218
H: ฿ 0.00000226
฿ 0.00000220 (-2.16%)
$ 0.117
QTUM
 QTUM/USDT
$ 0 L: USDT 3.189
H: USDT 3.189
USDT 3.189 (0.00%)
$ 3.251
BAL
 BAL/USDT
$ 0 L: USDT 3.896
H: USDT 3.896
USDT 3.896 (0.00%)
$ 3.971
Visa mer