Cryptocom

Hong Kong
24h volym
$ 342.00 M
Twitter
Days
Hours
Minutes
Seconds
Cryptocom's Penningflöde under de senaste 24 timmarna
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT
$ 156.28 M L: USDT 20,744.01
H: USDT 21,563.45
USDT 21,363.82 (+1.73%)
$ 21,346.66
Ethereum
 ETH/USDT
$ 86.43 M L: USDT 1,132.08
H: USDT 1,246.02
USDT 1,235.86 (+8.33%)
$ 1,234.87
Bitcoin
 BTC/USDC
$ 10.92 M L: USDC 20,721.69
H: USDC 21,542.29
USDC 21,431.53 (+2.24%)
$ 21,429.38
Ethereum
 ETH/USDC
$ 9.50 M L: USDC 1,130.58
H: USDC 1,245.07
USDC 1,237.00 (+8.15%)
$ 1,236.88
Ethereum
 ETH/BTC
$ 8.65 M L: ฿ 0.054
H: ฿ 0.058
฿ 0.058 (+6.29%)
$ 1,230.26
Matic Network
 MATIC/USDT
$ 7.94 M L: USDT 0.55
H: USDT 0.63
USDT 0.61 (+10.16%)
$ 0.61
Sola Token
 SOL/USDT
$ 3.53 M L: USDT 37.69
H: USDT 42.78
USDT 42.27 (+11.85%)
$ 42.23
Cardano
 ADA/USDT
$ 3.43 M L: USDT 0.48
H: USDT 0.51
USDT 0.51 (+6.09%)
$ 0.51
Crypto.com Chain
 CRO/USDT
$ 3.24 M L: USDT 0.120
H: USDT 0.129
USDT 0.128 (+6.13%)
$ 0.128
Avalanche
 AVAX/USDT
$ 2.61 M L: USDT 17.98
H: USDT 20.96
USDT 20.77 (+14.78%)
$ 20.75
USCoin
 USDC/USDT
$ 2.59 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.000
Matic Network
 MATIC/USDC
$ 2.57 M L: USDC 0.55
H: USDC 0.63
USDC 0.61 (+9.91%)
$ 0.61
XRP
 XRP/USDT
$ 2.46 M L: USDT 0.33
H: USDT 0.39
USDT 0.37 (+10.05%)
$ 0.37
Menlo One
 ONE/USDT
$ 2.45 M L: USDT 0.0231
H: USDT 0.0269
USDT 0.0268 (+1.02%)
$ 0.0268
ChainLink
 LINK/USDT
$ 2.39 M L: USDT 6.948
H: USDT 7.436
USDT 7.399 (+6.02%)
$ 7.393
Polkadot
 DOT/USDT
$ 1.97 M L: USDT 7.689
H: USDT 8.355
USDT 8.232 (+6.97%)
$ 8.225
Dogecoin
 DOGE/USDT
$ 1.61 M L: USDT 0.064
H: USDT 0.069
USDT 0.068 (+5.64%)
$ 0.068
Celer Network
 CELR/USDT
$ 1.57 M L: USDT 0.0164
H: USDT 0.0251
USDT 0.0189 (+13.95%)
$ 0.0189
Litecoin
 LTC/USDT
$ 1.56 M L: USDT 54.40
H: USDT 57.35
USDT 56.60 (+0.75%)
$ 56.55
Cardano
 ADA/BTC
$ 1.53 M L: ฿ 0.00002269
H: ฿ 0.00002386
฿ 0.00002371 (+4.49%)
$ 0.51
AXS
 AXS/USDT
$ 1.51 M L: USDT 14.59
H: USDT 17.78
USDT 17.52 (+20.04%)
$ 17.51
GoldenRatio Token
 GRT/USDT
$ 1.47 M L: USDT 0.109
H: USDT 0.119
USDT 0.117 (+5.87%)
$ 0.117
Crypto.com Chain
 CRO/BTC
$ 1.46 M L: ฿ 0.00000574
H: ฿ 0.00000600
฿ 0.00000599 (+3.97%)
$ 0.128
AAVE(AAVE
 AAVE/USDT
$ 1.39 M L: USDT 65.41
H: USDT 72.87
USDT 71.55 (+8.00%)
$ 71.49
Atomic Coin
 ATOM/USDT
$ 1.25 M L: USDT 7.959
H: USDT 8.587
USDT 8.320 (+3.78%)
$ 8.313
Bitcoin Cash
 BCH/USDT
$ 1.15 M L: USDT 114.30
H: USDT 121.24
USDT 115.07 (-1.19%)
$ 114.98
Republic Protocol
 REN/USDT
$ 1.06 M L: USDT 0.112
H: USDT 0.128
USDT 0.126 (+12.54%)
$ 0.126
Universe
 UNI/USDT
$ 993K L: USDT 5.353
H: USDT 5.795
USDT 5.555 (+0.57%)
$ 5.550
XRP
 XRP/BTC
$ 969K L: ฿ 0.00001583
H: ฿ 0.00001841
฿ 0.00001723 (+8.43%)
$ 0.37
Crypto.com Chain
 CRO/USDC
$ 961K L: USDC 0.120
H: USDC 0.129
USDC 0.128 (+6.03%)
$ 0.128
Zilliqa
 ZIL/USDT
$ 951K L: USDT 0.041
H: USDT 0.049
USDT 0.046 (+12.68%)
$ 0.046
VeChain
 VET/USDT
$ 890K L: USDT 0.0239
H: USDT 0.0259
USDT 0.0257 (+7.68%)
$ 0.0257
wBTC
 WBTC/USDT
$ 775K L: USDT 20,736.57
H: USDT 21,530.25
USDT 21,402.81 (+1.99%)
$ 21,385.62
Cardano
 ADA/USDC
$ 734K L: USDC 0.48
H: USDC 0.51
USDC 0.50 (+6.04%)
$ 0.50
BeachCoin
 SAND/USDT
$ 732K L: USDT 1.002
H: USDT 1.112
USDT 1.108 (+10.56%)
$ 1.107
BAL
 BAL/USDT
$ 652K L: USDT 4.760
H: USDT 6.146
USDT 5.751 (+19.86%)
$ 5.746
Stellar
 XLM/BTC
$ 508K L: ฿ 0.00000559
H: ฿ 0.00000621
฿ 0.00000600 (+7.17%)
$ 0.128
Theta Token
 THETA/USDT
$ 502K L: USDT 1.290
H: USDT 1.435
USDT 1.424 (+10.11%)
$ 1.422
Stellar
 XLM/USDT
$ 500K L: USDT 0.117
H: USDT 0.130
USDT 0.128 (+8.95%)
$ 0.128
Decentraland
 MANA/USDT
$ 454K L: USDT 0.89
H: USDT 0.95
USDT 0.94 (+5.64%)
$ 0.94
Atomic Coin
 ATOM/BTC
$ 440K L: ฿ 0.00037940
H: ฿ 0.00040590
฿ 0.00038870 (+1.78%)
$ 8.283
KyberNetwork Crystal
 KNC/USDT
$ 441K L: USDT 1.389
H: USDT 1.496
USDT 1.472 (+6.01%)
$ 1.471
Algorand
 ALGO/USDT
$ 395K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+5.74%)
$ 0.35
VeChain
 VET/BTC
$ 393K L: ฿ 0.00000114
H: ฿ 0.00000122
฿ 0.00000121 (+6.12%)
$ 0.0257
Tezos
 XTZ/USDT
$ 392K L: USDT 1.431
H: USDT 1.580
USDT 1.563 (+9.20%)
$ 1.561
SUSHI
 SUSHI/USDT
$ 331K L: USDT 1.230
H: USDT 1.338
USDT 1.290 (+3.70%)
$ 1.289
OGNCoin
 OGN/USDT
$ 324K L: USDT 0.250
H: USDT 0.267
USDT 0.263 (+3.34%)
$ 0.263
Matic Network
 MATIC/BTC
$ 319K L: ฿ 0.00002644
H: ฿ 0.00002939
฿ 0.00002848 (+7.80%)
$ 0.61
NEO
 NEO/USDT
$ 306K L: USDT 9.271
H: USDT 9.810
USDT 9.756 (+5.21%)
$ 9.748
Enjin Coin
 ENJ/USDT
$ 293K L: USDT 0.51
H: USDT 0.56
USDT 0.55 (+6.20%)
$ 0.55
Storj
 STORJ/USDT
$ 240K L: USDT 0.88
H: USDT 0.97
USDT 0.94 (-1.35%)
$ 0.94
XRP
 XRP/USDC
$ 232K L: USDC 0.33
H: USDC 0.39
USDC 0.37 (+10.04%)
$ 0.37
Loopring
 LRC/USDT
$ 228K L: USDT 0.40
H: USDT 0.44
USDT 0.43 (+7.04%)
$ 0.43
UMA
 UMA/USDT
$ 215K L: USDT 2.502
H: USDT 3.234
USDT 2.875 (+14.45%)
$ 2.873
Reserve Rights
 RSR/USDT
$ 211K L: USDT 0.0084
H: USDT 0.0096
USDT 0.0095 (+5.54%)
$ 0.0095
Basic Attention Token
 BAT/USDT
$ 199K L: USDT 0.39
H: USDT 0.44
USDT 0.44 (+10.66%)
$ 0.44
Chiliz
 CHZ/USDT
$ 198K L: USDT 0.097
H: USDT 0.103
USDT 0.103 (+6.00%)
$ 0.103
Bitcoin Cash
 BCH/BTC
$ 169K L: ฿ 0.0054
H: ฿ 0.0057
฿ 0.0055 (-0.81%)
$ 117.58
EOS
 EOS/USDT
$ 192K L: USDT 0.97
H: USDT 1.023
USDT 1.009 (+4.11%)
$ 1.008
Compound Coin
 COMP/USDT
$ 191K L: USDT 41.47
H: USDT 47.49
USDT 46.75 (+9.08%)
$ 46.71
VeChain
 VET/USDC
$ 171K L: USDC 0.0239
H: USDC 0.0259
USDC 0.0257 (+7.56%)
$ 0.0257
Synthetix
 SNX/USDT
$ 159K L: USDT 2.955
H: USDT 3.398
USDT 3.096 (+1.11%)
$ 3.094
FileCoin
 FIL/USDT
$ 151K L: USDT 5.750
H: USDT 6.309
USDT 6.205 (+6.91%)
$ 6.200
NKN
 NKN/USDT
$ 144K L: USDT 0.097
H: USDT 0.105
USDT 0.101 (+2.38%)
$ 0.101
Ethereum Classic
 ETC/USDT
$ 144K L: USDT 15.87
H: USDT 16.81
USDT 16.55 (+4.00%)
$ 16.54
Band Protocol
 BAND/USDT
$ 138K L: USDT 1.423
H: USDT 1.551
USDT 1.543 (+8.11%)
$ 1.542
wBTC
 WBTC/BTC
$ 133K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.08%)
$ 21,306.58
Maker
 MKR/USDT
$ 131K L: USDT 962.02
H: USDT 1,072.23
USDT 1,064.13 (+9.37%)
$ 1,063.28
Decentraland
 MANA/BTC
$ 124K L: ฿ 0.00004236
H: ฿ 0.00004425
฿ 0.00004410 (+3.64%)
$ 0.94
Dogecoin
 DOGE/USDC
$ 104K L: USDC 0.064
H: USDC 0.068
USDC 0.068 (+6.36%)
$ 0.068
VeThor Token
 VTHO/USDT
$ 103K L: USDT 0.00146700
H: USDT 0.00172200
USDT 0.00162600 (+7.26%)
$ 0.00162469
OmiseGo
 OMG/USDT
$ 102K L: USDT 1.901
H: USDT 2.050
USDT 2.029 (+6.69%)
$ 2.028
KSM
 KSM/USDT
$ 101K L: USDT 53.93
H: USDT 58.25
USDT 57.83 (+7.16%)
$ 57.78
Ankr Network
 ANKR/USDT
$ 96K L: USDT 0.0294
H: USDT 0.032
USDT 0.032 (+7.69%)
$ 0.032
Injex
 INJ/USDT
$ 96K L: USDT 1.349
H: USDT 1.481
USDT 1.451 (+6.22%)
$ 1.450
NEO
 NEO/BTC
$ 92K L: ฿ 0.00044000
H: ฿ 0.00045730
฿ 0.00045510 (+3.27%)
$ 9.698
chr
 CHR/USDT
$ 92K L: USDT 0.209
H: USDT 0.226
USDT 0.224 (+6.79%)
$ 0.224
Dogecoin
 DOGE/BTC
$ 90K L: ฿ 0.00000303
H: ฿ 0.00000322
฿ 0.00000317 (+4.29%)
$ 0.068
Everipedia
 IQ/USDT
$ 85K L: USDT 0.0044
H: USDT 0.0048
USDT 0.0047 (+4.96%)
$ 0.0047
Dai
 DAI/USDT
$ 85K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (+0.01%)
$ 1.00
Algorand
 ALGO/BTC
$ 84K L: ฿ 0.00001577
H: ฿ 0.00001694
฿ 0.00001640 (+4.06%)
$ 0.35
ICON
 ICX/USDT
$ 78K L: USDT 0.287
H: USDT 0.303
USDT 0.302 (+4.76%)
$ 0.301
1INCH token
 1INCH/USDT
$ 77K L: USDT 0.69
H: USDT 0.78
USDT 0.77 (+9.16%)
$ 0.77
Polkadot
 DOT/USDC
$ 75K L: USDC 7.687
H: USDC 8.321
USDC 8.234 (+6.95%)
$ 8.233
HoloToken
 HOT/USDT
$ 75K L: USDT 0.00223900
H: USDT 0.00238300
USDT 0.00236500 (+4.83%)
$ 0.00236310
Litecoin
 LTC/BTC
$ 70K L: ฿ 0.00260600
H: ฿ 0.00269000
฿ 0.00264200 (-1.20%)
$ 56.30
Waves
 WAVES/USDT
$ 70K L: USDT 6.168
H: USDT 6.686
USDT 6.543 (+3.61%)
$ 6.538
Quant
 QNT/USDC
$ 66K L: USDC 54.19
H: USDC 59.42
USDC 58.40 (+5.23%)
$ 58.39
EOS
 EOS/BTC
$ 65K L: ฿ 0.00004608
H: ฿ 0.00004829
฿ 0.00004723 (+2.27%)
$ 1.006
Hyperspace
 AMP/USDT
$ 60K L: USDT 0.0091
H: USDT 0.0098
USDT 0.0094 (+2.28%)
$ 0.0094
Livepeer
 LPT/USDC
$ 59K L: USDC 8.531
H: USDC 10.97
USDC 10.54 (+23.32%)
$ 10.54
ChainLink
 LINK/BTC
$ 56K L: ฿ 0.00033110
H: ฿ 0.00034690
฿ 0.00034500 (+3.85%)
$ 7.352
QTUM
 QTUM/USDT
$ 54K L: USDT 2.943
H: USDT 3.163
USDT 3.136 (+6.30%)
$ 3.133
Ethereum
 ETH/CRO
$ 53K L: CRO 9,300.00
H: CRO 9,809.99
CRO 9,662.74 (+2.31%)
$ 1,235.66
BosonCoin
 BOSON/USDT
$ 49K L: USDT 0.255
H: USDT 0.269
USDT 0.268 (+2.29%)
$ 0.268
Tezos
 XTZ/BTC
$ 44K L: ฿ 0.00006812
H: ฿ 0.00007369
฿ 0.00007318 (+7.29%)
$ 1.559
Enjin Coin
 ENJ/USDC
$ 43K L: USDC 0.51
H: USDC 0.55
USDC 0.55 (+5.98%)
$ 0.55
0x
 ZRX/USDT
$ 42K L: USDT 0.288
H: USDT 0.307
USDT 0.305 (+5.58%)
$ 0.305
Siacoin
 SC/USDT
$ 42K L: USDT 0.0041
H: USDT 0.0044
USDT 0.0043 (+1.67%)
$ 0.0043
Polkadot
 DOT/BTC
$ 41K L: ฿ 0.00036630
H: ฿ 0.00038870
฿ 0.00038480 (+4.99%)
$ 8.200
OmiseGo
 OMG/BTC
$ 37K L: ฿ 0.00009035
H: ฿ 0.00009554
฿ 0.00009501 (+4.88%)
$ 2.025
+ 18 fler par visas inte
Visa mer