Cryptocom

Hong Kong
24h volym
$ 72.22 M
Twitter
Cryptocom's Penningflöde under de senaste 24 timmarna
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT
$ 23.78 M L: USDT 22,639.69
H: USDT 23,342.91
USDT 23,210.44 (+1.02%)
$ 24,467.29
Ethereum
 ETH/USDT
$ 23.02 M L: USDT 1,605.23
H: USDT 1,678.55
USDT 1,667.70 (+1.63%)
$ 1,758.01
GoldenRatio Token
 GRT/USDT
$ 5.29 M L: USDT 0.127
H: USDT 0.232
USDT 0.213 (+57.83%)
$ 0.225
Crypto.com Chain
 CRO/USDT
$ 4.71 M L: USDT 0.079
H: USDT 0.082
USDT 0.082 (+2.01%)
$ 0.087
XRP
 XRP/USDT
$ 2.96 M L: USDT 0.39
H: USDT 0.40
USDT 0.40 (+0.89%)
$ 0.42
Crypto.com Chain
 CRO/BTC
$ 1.22 M L: ฿ 0.00000348
H: ฿ 0.00000354
฿ 0.00000354 (+0.78%)
$ 0.082
Fetch AI
 FET/USDT
$ 1.33 M L: USDT 0.42
H: USDT 0.60
USDT 0.53 (+18.10%)
$ 0.56
Polkadot
 DOT/USDT
$ 1.31 M L: USDT 6.424
H: USDT 6.887
USDT 6.859 (+4.03%)
$ 7.230
Matic Network
 MATIC/USDT
$ 1.23 M L: USDT 1.183
H: USDT 1.265
USDT 1.261 (+3.57%)
$ 1.330
Cardano
 ADA/USDT
$ 1.18 M L: USDT 0.38
H: USDT 0.40
USDT 0.40 (+1.76%)
$ 0.42
Injex
 INJ/USDT
$ 1.05 M L: USDT 3.420
H: USDT 4.375
USDT 4.089 (+16.64%)
$ 4.310
Sola Token
 SOL/USDT
$ 1.04 M L: USDT 22.50
H: USDT 23.86
USDT 23.70 (+2.70%)
$ 24.98
Litecoin
 LTC/USDT
$ 1.02 M L: USDT 95.29
H: USDT 100.87
USDT 100.35 (+3.23%)
$ 105.79
Dogecoin
 DOGE/USDT
$ 757K L: USDT 0.089
H: USDT 0.092
USDT 0.092 (+0.73%)
$ 0.097
BeachCoin
 SAND/USDT
$ 693K L: USDT 0.70
H: USDT 0.86
USDT 0.86 (+20.14%)
$ 0.91
Chiliz
 CHZ/USDT
$ 698K L: USDT 0.136
H: USDT 0.170
USDT 0.164 (+17.59%)
$ 0.173
BurstOcean
 OCEAN/USDT
$ 675K L: USDT 0.44
H: USDT 0.58
USDT 0.54 (+18.86%)
$ 0.57
Avalanche
 AVAX/USDT
$ 540K L: USDT 19.44
H: USDT 20.67
USDT 20.65 (+2.99%)
$ 21.77
Ethereum
 ETH/BTC
$ 461K L: ฿ 0.071
H: ฿ 0.072
฿ 0.072 (+0.47%)
$ 1,667.47
Bitcoin Cash
 BCH/USDT
$ 492K L: USDT 130.30
H: USDT 137.55
USDT 135.70 (+1.32%)
$ 143.05
Algorand
 ALGO/USDT
$ 491K L: USDT 0.253
H: USDT 0.287
USDT 0.281 (+7.80%)
$ 0.296
chr
 CHR/USDT
$ 387K L: USDT 0.160
H: USDT 0.202
USDT 0.195 (+18.04%)
$ 0.205
Decentraland
 MANA/USDT
$ 337K L: USDT 0.70
H: USDT 0.80
USDT 0.80 (+10.89%)
$ 0.84
Stellar
 XLM/USDT
$ 317K L: USDT 0.089
H: USDT 0.092
USDT 0.091 (+0.68%)
$ 0.096
Synthetix
 SNX/USDT
$ 313K L: USDT 2.728
H: USDT 2.957
USDT 2.903 (+4.04%)
$ 3.061
Atomic Coin
 ATOM/USDT
$ 278K L: USDT 14.02
H: USDT 14.86
USDT 14.86 (+3.68%)
$ 15.66
ChainLink
 LINK/USDT
$ 242K L: USDT 6.773
H: USDT 7.192
USDT 7.171 (+2.99%)
$ 7.559
Reserve Rights
 RSR/USDT
$ 241K L: USDT 0.0041
H: USDT 0.0048
USDT 0.0047 (+13.97%)
$ 0.0050
FileCoin
 FIL/USDT
$ 201K L: USDT 5.075
H: USDT 5.544
USDT 5.519 (+5.86%)
$ 5.818
AXS
 AXS/USDT
$ 196K L: USDT 10.57
H: USDT 11.50
USDT 11.49 (+5.66%)
$ 12.12
VeChain
 VET/BTC
$ 169K L: ฿ 0.00000104
H: ฿ 0.00000111
฿ 0.00000110 (+3.74%)
$ 0.0256
Ethereum
 ETH/CRO
$ 147K L: CRO 20,128.00
H: CRO 20,566.90
CRO 20,329.99 (-0.21%)
$ 1,666.81
AAVE(AAVE
 AAVE/USDT
$ 158K L: USDT 83.40
H: USDT 88.26
USDT 87.93 (+2.60%)
$ 92.69
Litecoin
 LTC/BTC
$ 132K L: ฿ 0.0041
H: ฿ 0.0044
฿ 0.0043 (+1.86%)
$ 100.52
Ankr Network
 ANKR/USDT
$ 147K L: USDT 0.0280
H: USDT 0.033
USDT 0.0312 (+6.44%)
$ 0.033
Menlo One
 ONE/USDT
$ 130K L: USDT 0.0250
H: USDT 0.0280
USDT 0.0278 (+5.80%)
$ 0.0294
VeChain
 VET/USDT
$ 134K L: USDT 0.0238
H: USDT 0.0258
USDT 0.0255 (+4.57%)
$ 0.0268
Zilliqa
 ZIL/USDT
$ 122K L: USDT 0.0288
H: USDT 0.0309
USDT 0.0308 (+4.32%)
$ 0.032
Loopring
 LRC/USDT
$ 108K L: USDT 0.36
H: USDT 0.39
USDT 0.39 (+5.78%)
$ 0.41
iEx.ec
 RLC/USDT
$ 98K L: USDT 1.990
H: USDT 2.335
USDT 2.284 (+12.44%)
$ 2.408
Celer Network
 CELR/USDT
$ 92K L: USDT 0.0180
H: USDT 0.0194
USDT 0.0194 (+4.22%)
$ 0.0204
Theta Token
 THETA/USDT
$ 87K L: USDT 1.063
H: USDT 1.191
USDT 1.188 (+8.45%)
$ 1.252
Maker
 MKR/USDT
$ 72K L: USDT 684.70
H: USDT 799.22
USDT 784.84 (+14.13%)
$ 827.34
Siacoin
 SC/USDT
$ 65K L: USDT 0.0036
H: USDT 0.0047
USDT 0.0044 (+15.17%)
$ 0.0047
0x
 ZRX/USDT
$ 59K L: USDT 0.241
H: USDT 0.261
USDT 0.260 (+4.32%)
$ 0.274
Ethereum Classic
 ETC/USDT
$ 58K L: USDT 21.92
H: USDT 23.01
USDT 22.92 (+1.71%)
$ 24.16
Universe
 UNI/USDT
$ 56K L: USDT 6.587
H: USDT 6.973
USDT 6.965 (+2.49%)
$ 7.342
Enjin Coin
 ENJ/USDT
$ 51K L: USDT 0.45
H: USDT 0.52
USDT 0.51 (+8.12%)
$ 0.54
HoloToken
 HOT/USDT
$ 51K L: USDT 0.00208340
H: USDT 0.00225660
USDT 0.00225030 (+5.55%)
$ 0.00237215
Bitcoin Cash
 BCH/BTC
$ 45K L: ฿ 0.0057
H: ฿ 0.0060
฿ 0.0059 (+0.25%)
$ 136.22
Dogecoin
 DOGE/BTC
$ 44K L: ฿ 0.00000390
H: ฿ 0.00000399
฿ 0.00000397 (-0.49%)
$ 0.092
Waves
 WAVES/USDT
$ 46K L: USDT 2.613
H: USDT 2.851
USDT 2.820 (+4.72%)
$ 2.972
EOS
 EOS/USDT
$ 44K L: USDT 1.051
H: USDT 1.116
USDT 1.116 (+4.10%)
$ 1.176
Tezos
 XTZ/USDT
$ 44K L: USDT 1.137
H: USDT 1.205
USDT 1.201 (+2.90%)
$ 1.266
KyberNetwork Crystal
 KNC/USDT
$ 44K L: USDT 0.86
H: USDT 0.91
USDT 0.90 (+0.75%)
$ 0.95
Atomic Coin
 ATOM/CRO
$ 37K L: CRO 175.91
H: CRO 184.00
CRO 180.66 (+1.69%)
$ 14.81
Decentraland
 MANA/BTC
$ 35K L: ฿ 0.00003101
H: ฿ 0.00003434
฿ 0.00003454 (+9.65%)
$ 0.80
Nervos Network
 CKB/USDT
$ 37K L: USDT 0.0036
H: USDT 0.0039
USDT 0.0039 (+3.59%)
$ 0.0041
SUSHI
 SUSHI/USDT
$ 33K L: USDT 1.429
H: USDT 1.502
USDT 1.487 (+1.37%)
$ 1.567
1INCH token
 1INCH/USDT
$ 33K L: USDT 0.55
H: USDT 0.59
USDT 0.58 (+3.21%)
$ 0.62
NKN
 NKN/USDT
$ 32K L: USDT 0.104
H: USDT 0.124
USDT 0.121 (+12.97%)
$ 0.127
Atomic Coin
 ATOM/BTC
$ 30K L: ฿ 0.00061925
H: ฿ 0.00064207
฿ 0.00063972 (+2.62%)
$ 14.86
QTUM
 QTUM/USDT
$ 30K L: USDT 2.794
H: USDT 2.939
USDT 2.937 (+3.65%)
$ 3.096
KSM
 KSM/USDT
$ 30K L: USDT 34.91
H: USDT 36.93
USDT 36.86 (+2.68%)
$ 38.85
ICON
 ICX/USDT
$ 29K L: USDT 0.225
H: USDT 0.236
USDT 0.235 (+1.68%)
$ 0.248
Matic Network
 MATIC/BTC
$ 26K L: ฿ 0.00005221
H: ฿ 0.00005425
฿ 0.00005416 (+2.08%)
$ 1.258
Compound Coin
 COMP/USDT
$ 28K L: USDT 51.00
H: USDT 58.16
USDT 57.31 (+9.08%)
$ 60.41
Cardano
 ADA/BTC
$ 24K L: ฿ 0.00001675
H: ฿ 0.00001705
฿ 0.00001704 (+0.64%)
$ 0.40
OGNCoin
 OGN/USDT
$ 26K L: USDT 0.128
H: USDT 0.156
USDT 0.151 (+15.03%)
$ 0.159
XRP
 XRP/BTC
$ 23K L: ฿ 0.00001710
H: ฿ 0.00001736
฿ 0.00001727 (-0.37%)
$ 0.40
Theta Fuel
 TFUEL/USDT
$ 21K L: USDT 0.054
H: USDT 0.058
USDT 0.057 (+1.45%)
$ 0.060
Basic Attention Token
 BAT/USDT
$ 19K L: USDT 0.273
H: USDT 0.294
USDT 0.292 (+5.15%)
$ 0.308
Storj
 STORJ/USDT
$ 19K L: USDT 0.41
H: USDT 0.46
USDT 0.46 (+6.37%)
$ 0.48
Band Protocol
 BAND/USDT
$ 20K L: USDT 2.027
H: USDT 2.239
USDT 2.239 (+7.16%)
$ 2.360
Dai
 DAI/USDT
$ 14K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.01%)
$ 1.052
wBTC
 WBTC/USDT
$ 15K L: USDT 22,656.05
H: USDT 23,341.38
USDT 23,198.37 (+1.08%)
$ 24,454.56
wBTC
 WBTC/BTC
$ 13K L: ฿ 1.00
H: ฿ 1.00
฿ 1.00 (+0.01%)
$ 23,208.66
Stellar
 XLM/BTC
$ 13K L: ฿ 0.00000388
H: ฿ 0.00000395
฿ 0.00000392 (-0.74%)
$ 0.091
Bancor Network Token
 BNT/USDT
$ 13K L: USDT 0.44
H: USDT 0.50
USDT 0.50 (+10.93%)
$ 0.52
NEO
 NEO/USDT
$ 13K L: USDT 8.640
H: USDT 9.060
USDT 9.006 (+2.65%)
$ 9.494
Hyperspace
 AMP/USDT
$ 12K L: USDT 0.0047
H: USDT 0.0050
USDT 0.0050 (+4.50%)
$ 0.0053
OmiseGo
 OMG/USDT
$ 9,494 L: USDT 1.620
H: USDT 1.697
USDT 1.673 (-0.74%)
$ 1.764
Polkadot
 DOT/BTC
$ 7,229 L: ฿ 0.00028390
H: ฿ 0.00029503
฿ 0.00029584 (+2.70%)
$ 6.873
ChainLink
 LINK/BTC
$ 5,043 L: ฿ 0.00029817
H: ฿ 0.00030955
฿ 0.00030844 (+1.87%)
$ 7.166
UMA
 UMA/USDT
$ 5,216 L: USDT 2.060
H: USDT 2.182
USDT 2.173 (+4.28%)
$ 2.291
NEO
 NEO/BTC
$ 3,934 L: ฿ 0.00037959
H: ฿ 0.00039002
฿ 0.00038891 (+1.54%)
$ 9.035
Everipedia
 IQ/USDT
$ 3,510 L: USDT 0.0059
H: USDT 0.0065
USDT 0.0065 (-0.34%)
$ 0.0068
Algorand
 ALGO/BTC
$ 2,855 L: ฿ 0.00001119
H: ฿ 0.00001217
฿ 0.00001214 (+6.96%)
$ 0.282
BAL
 BAL/USDT
$ 2,796 L: USDT 6.733
H: USDT 7.192
USDT 7.099 (+2.37%)
$ 7.484
Enjin Coin
 ENJ/BTC
$ 1,864 L: ฿ 0.00002017
H: ฿ 0.00002200
฿ 0.00002200 (+6.95%)
$ 0.51
ICON
 ICX/BTC
$ 1,835 L: ฿ 0.00000983
H: ฿ 0.00001033
฿ 0.00001013 (+0.24%)
$ 0.235
EOS
 EOS/BTC
$ 893 L: ฿ 0.00004631
H: ฿ 0.00004810
฿ 0.00004770 (+2.17%)
$ 1.108
Visa mer