Cryptocom

Hong Kong
24h volym
$ 82.52 M
Twitter
@cryptocom
Besök Exchange
Created with Highstock 6.0.3BTC/USDTETH/USDTXRP/USDTOther
Created with Highstock 6.0.3Cryptocom Total volym

60 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
Cryptocom's Penningflöde under de senaste 24 timmarna
Created with Highstock 6.0.3TetherBitcoinEthereumXRPCardanoDogecoinChainLinkStellarCrypto.com ChainPolkadotLitecoinBitcoin CashAtomic CoinVeChainTezosBasic Attention TokenAlgorandNEOEthereum ClassicFileCoinEnjin CoiniEx.ecTheta TokenZilliqaEOSICONTheta FuelMakerSiacoinLoopringStorj
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT 		$ 40.95 M L: USDT 94,862.50
H: USDT 103,136 		USDT 103,705 (+0.55%)
$ 105,277
Ethereum
 ETH/USDT 		$ 36.41 M L: USDT 3,341.21
H: USDT 3,855.40 		USDT 2,667.30 (-30.82%)
$ 2,707.73
XRP
 XRP/USDT 		$ 3.07 M L: USDT 2.273
H: USDT 2.337 		USDT 2.585 (+13.70%)
$ 2.624
Sola Token
 SOL/USDT 		$ 894K L: USDT 194.99
H: USDT 235.23 		USDT 183.08 (-22.17%)
$ 185.86
Cardano
 ADA/USDT 		$ 362K L: USDT 0.96
H: USDT 1.183 		USDT 0.83 (-30.17%)
$ 0.84
Dogecoin
 DOGE/USDT 		$ 317K L: USDT 0.34
H: USDT 0.44 		USDT 0.243 (-45.08%)
$ 0.246
AAVE(AAVE
 AAVE/USDT 		$ 156K L: USDT 247.36
H: USDT 297.02 		USDT 233.29 (-5.69%)
$ 236.83
ChainLink
 LINK/USDT 		$ 118K L: USDT 20.60
H: USDT 23.86 		USDT 17.20 (-27.90%)
$ 17.46
Stellar
 XLM/USDT 		$ 104K L: USDT 0.42
H: USDT 0.48 		USDT 0.314 (-34.76%)
$ 0.32
Avalanche
 AVAX/USDT 		$ 102K L: USDT 37.77
H: USDT 51.11 		USDT 26.07 (-48.99%)
$ 26.47
Crypto.com Chain
 CRO/USDT 		$ 102K L: USDT 0.143
H: USDT 0.208 		USDT 0.103 (-50.59%)
$ 0.104
Polkadot
 DOT/USDT 		$ 79K L: USDT 6.797
H: USDT 10.39 		USDT 5.169 (-50.26%)
$ 5.247
Ethereum
 ETH/BTC 		$ 83K L: ฿ 0.035
H: ฿ 0.037 		฿ 0.0257 (-31.13%)
$ 2,667.81
Litecoin
 LTC/USDT 		$ 73K L: USDT 101.73
H: USDT 128.18 		USDT 104.27 (-18.65%)
$ 105.85
Bitcoin Cash
 BCH/USDT 		$ 53K L: USDT 432.63
H: USDT 589.56 		USDT 409.59 (-30.53%)
$ 415.80
Universe
 UNI/USDT 		$ 45K L: USDT 13.19
H: USDT 15.09 		USDT 6.922 (-54.13%)
$ 7.027
XRP
 XRP/BTC 		$ 26K L: ฿ 0.00002195
H: ฿ 0.00002485 		฿ 0.00002497 (+13.74%)
$ 2.588
Ethereum
 ETH/CRO 		$ 9,385 L: CRO 18,553.00
H: CRO 23,333.00 		CRO 25,900.00 (+39.60%)
$ 2,675.70
Atomic Coin
 ATOM/USDT 		$ 12K L: USDT 6.547
H: USDT 9.766 		USDT 5.240 (-46.34%)
$ 5.319
Bitcoin Cash
 BCH/BTC 		$ 12K L: ฿ 0.0046
H: ฿ 0.0057 		฿ 0.0039 (-30.93%)
$ 409.10
VeChain
 VET/BTC 		$ 12K L: ฿ 0.00000047
H: ฿ 0.00000067 		฿ 0.00000031 (-53.92%)
$ 0.032
Tezos
 XTZ/USDT 		$ 10K L: USDT 1.264
H: USDT 1.678 		USDT 0.69 (-58.59%)
$ 0.71
Reserve Rights
 RSR/USDT 		$ 7,950 L: USDT 0.0137
H: USDT 0.0184 		USDT 0.0102 (-44.62%)
$ 0.0104
Fetch AI
 FET/USDT 		$ 7,639 L: USDT 1.326
H: USDT 1.882 		USDT 0.86 (-54.18%)
$ 0.88
wBTC
 WBTC/BTC 		$ 7,024 L: ฿ 0.99
H: ฿ 1.00 		฿ 1.000 (+1.00%)
$ 103,641
Injex
 INJ/USDT 		$ 4,046 L: USDT 22.28
H: USDT 31.25 		USDT 13.65 (-56.33%)
$ 13.85
Basic Attention Token
 BAT/USDT 		$ 3,712 L: USDT 0.240
H: USDT 0.35 		USDT 0.169 (-51.04%)
$ 0.172
Crypto.com Chain
 CRO/BTC 		$ 3,996 L: ฿ 0.00000151
H: ฿ 0.00000201 		฿ 0.00000100 (-50.55%)
$ 0.103
Algorand
 ALGO/USDT 		$ 3,253 L: USDT 0.36
H: USDT 0.48 		USDT 0.247 (-48.41%)
$ 0.251
NEO
 NEO/USDT 		$ 3,015 L: USDT 14.26
H: USDT 20.72 		USDT 7.298 (-64.79%)
$ 7.408
Ethereum Classic
 ETC/USDT 		$ 2,455 L: USDT 25.32
H: USDT 36.50 		USDT 20.52 (-43.79%)
$ 20.83
GoldenRatio Token
 GRT/USDT 		$ 2,387 L: USDT 0.209
H: USDT 0.32 		USDT 0.128 (-60.16%)
$ 0.130
Band Protocol
 BAND/USDT 		$ 1,990 L: USDT 1.373
H: USDT 2.189 		USDT 0.93 (-57.69%)
$ 0.94
FileCoin
 FIL/USDT 		$ 1,549 L: USDT 5.200
H: USDT 7.993 		USDT 3.234 (-59.54%)
$ 3.283
Atomic Coin
 ATOM/CRO 		$ 1,012 L: CRO 45.43
H: CRO 46.90 		CRO 51.02 (+8.78%)
$ 5.271
Atomic Coin
 ATOM/BTC 		$ 1,490 L: ฿ 0.00006891
H: ฿ 0.00009457 		฿ 0.00005055 (-46.55%)
$ 5.239
Cardano
 ADA/BTC 		$ 1,361 L: ฿ 0.00001015
H: ฿ 0.00001145 		฿ 0.00000798 (-30.34%)
$ 0.83
Enjin Coin
 ENJ/USDT 		$ 1,243 L: USDT 0.210
H: USDT 0.37 		USDT 0.102 (-72.22%)
$ 0.103
Ankr Network
 ANKR/USDT 		$ 959 L: USDT 0.034
H: USDT 0.049 		USDT 0.0217 (-55.53%)
$ 0.0220
iEx.ec
 RLC/USDT 		$ 763 L: USDT 2.111
H: USDT 2.808 		USDT 1.393 (-50.39%)
$ 1.414
AXS
 AXS/USDT 		$ 681 L: USDT 6.104
H: USDT 9.126 		USDT 3.489 (-61.77%)
$ 3.542
Theta Token
 THETA/USDT 		$ 662 L: USDT 2.143
H: USDT 2.977 		USDT 1.050 (-64.72%)
$ 1.066
ChainLink
 LINK/BTC 		$ 716 L: ฿ 0.00021647
H: ฿ 0.00022840 		฿ 0.00016736 (-26.73%)
$ 17.35
Litecoin
 LTC/BTC 		$ 610 L: ฿ 0.00107200
H: ฿ 0.00124130 		฿ 0.00100700 (-18.88%)
$ 104.37
Zilliqa
 ZIL/USDT 		$ 542 L: USDT 0.0206
H: USDT 0.033 		USDT 0.0149 (-54.36%)
$ 0.0151
VeChain
 VET/USDT 		$ 533 L: USDT 0.045
H: USDT 0.069 		USDT 0.032 (-53.88%)
$ 0.032
Hyperspace
 AMP/USDT 		$ 454 L: USDT 0.0072
H: USDT 0.0101 		USDT 0.0045 (-55.15%)
$ 0.0046
Algorand
 ALGO/BTC 		$ 450 L: ฿ 0.00000379
H: ฿ 0.00000456 		฿ 0.00000240 (-47.52%)
$ 0.248
EOS
 EOS/USDT 		$ 407 L: USDT 0.80
H: USDT 1.299 		USDT 0.88 (-32.13%)
$ 0.89
ICON
 ICX/USDT 		$ 382 L: USDT 0.184
H: USDT 0.265 		USDT 0.115 (-56.62%)
$ 0.117
Theta Fuel
 TFUEL/USDT 		$ 352 L: USDT 0.067
H: USDT 0.089 		USDT 0.041 (-53.82%)
$ 0.042
Maker
 MKR/USDT 		$ 339 L: USDT 1,438.40
H: USDT 2,215.14 		USDT 1,951.30 (-11.91%)
$ 1,980.88
Siacoin
 SC/USDT 		$ 313 L: USDT 0.0056
H: USDT 0.0077 		USDT 0 (-100.00%)
$ 0
Loopring
 LRC/USDT 		$ 287 L: USDT 0.187
H: USDT 0.301 		USDT 0.123 (-59.21%)
$ 0.125
BeachCoin
 SAND/USDT 		$ 225 L: USDT 0.59
H: USDT 0.88 		USDT 0.37 (-58.34%)
$ 0.37
Dogecoin
 DOGE/BTC 		$ 197 L: ฿ 0.00000361
H: ฿ 0.00000425 		฿ 0.00000234 (-44.94%)
$ 0.243
1INCH token
 1INCH/USDT 		$ 85 L: USDT 0.38
H: USDT 0.51 		USDT 0.243 (-52.42%)
$ 0.247
Compound Coin
 COMP/USDT 		$ 63 L: USDT 72.69
H: USDT 117.72 		USDT 48.43 (-58.86%)
$ 49.16
KSM
 KSM/USDT 		$ 32 L: USDT 31.27
H: USDT 44.02 		USDT 21.88 (-50.29%)
$ 22.21
Storj
 STORJ/USDT 		$ 23 L: USDT 0.49
H: USDT 0.68 		USDT 0.35 (-49.27%)
$ 0.35
Visa mer