| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.33 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 112,540
(+9.12%)
$ 115,297 |
Ethereum
 ETH/USDT
|
$ 36.74 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,189.05
(+8.65%)
$ 4,291.68 |
XRP
 XRP/USDT
|
$ 3.10 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.873
(+26.38%)
$ 2.943 |
Sola Token
 SOL/USDT
|
$ 902K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 218.76
(-7.00%)
$ 224.12 |
Cardano
 ADA/USDT
|
$ 366K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.82
(-30.45%)
$ 0.84 |
Dogecoin
 DOGE/USDT
|
$ 320K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.240
(-45.58%)
$ 0.246 |
AAVE(AAVE
 AAVE/USDT
|
$ 158K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 278.68
(+12.66%)
$ 285.51 |
ChainLink
 LINK/USDT
|
$ 119K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 21.85
(-8.44%)
$ 22.38 |
Stellar
 XLM/USDT
|
$ 105K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.37
(-23.18%)
$ 0.38 |
Avalanche
 AVAX/USDT
|
$ 103K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 35.56
(-30.42%)
$ 36.43 |
Crypto.com Chain
 CRO/USDT
|
$ 102K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.211
(+1.59%)
$ 0.216 |
Polkadot
 DOT/USDT
|
$ 80K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.035
(-61.17%)
$ 4.133 |
|
Ethereum
ETH/BTC
|
$ 90K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-0.64%)
$ 4,197.37 |
Litecoin
 LTC/USDT
|
$ 73K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 106.37
(-17.01%)
$ 108.98 |
Bitcoin Cash
 BCH/USDT
|
$ 54K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 558.56
(-5.26%)
$ 572.24 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 8.126
(-46.15%)
$ 8.325 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002547
(+16.03%)
$ 2.879 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 19,835.00
(+6.91%)
$ 4,199.39 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.197
(-57.02%)
$ 4.300 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0050
(-13.23%)
$ 560.44 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000020
(-69.79%)
$ 0.0228 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.70
(-58.13%)
$ 0.72 |
Reserve Rights
 RSR/USDT
|
$ 8,023 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0061
(-67.02%)
$ 0.0062 |
Fetch AI
 FET/USDT
|
$ 7,709 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.59
(-68.41%)
$ 0.61 |
wBTC
 WBTC/BTC
|
$ 7,660 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.97%)
$ 112,989 |
Injex
 INJ/USDT
|
$ 4,084 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 12.44
(-60.18%)
$ 12.75 |
Basic Attention Token
 BAT/USDT
|
$ 3,746 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.146
(-57.81%)
$ 0.149 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,357 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000187
(-6.95%)
$ 0.212 |
Algorand
 ALGO/USDT
|
$ 3,283 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.216
(-54.85%)
$ 0.222 |
NEO
 NEO/USDT
|
$ 3,043 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.936
(-71.36%)
$ 6.081 |
Ethereum Classic
 ETC/USDT
|
$ 2,478 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 18.92
(-48.15%)
$ 19.39 |
GoldenRatio Token
 GRT/USDT
|
$ 2,409 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.085
(-73.60%)
$ 0.087 |
Band Protocol
 BAND/USDT
|
$ 2,008 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.66
(-69.74%)
$ 0.68 |
FileCoin
 FIL/USDT
|
$ 1,563 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.272
(-71.58%)
$ 2.327 |
|
Atomic Coin
ATOM/CRO
|
$ 2,073 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 19.90
(-57.57%)
$ 4.213 |
|
Atomic Coin
ATOM/BTC
|
$ 1,625 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003712
(-60.75%)
$ 4.195 |
|
Cardano
ADA/BTC
|
$ 1,484 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000729
(-36.31%)
$ 0.82 |
Enjin Coin
 ENJ/USDT
|
$ 1,254 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.063
(-82.78%)
$ 0.065 |
Ankr Network
 ANKR/USDT
|
$ 968 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0136
(-72.09%)
$ 0.0140 |
iEx.ec
 RLC/USDT
|
$ 770 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.097
(-60.95%)
$ 1.124 |
AXS
 AXS/USDT
|
$ 687 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.220
(-75.67%)
$ 2.274 |
Theta Token
 THETA/USDT
|
$ 668 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.75
(-74.78%)
$ 0.77 |
|
ChainLink
LINK/BTC
|
$ 780 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00019393
(-15.09%)
$ 21.92 |
|
Litecoin
LTC/BTC
|
$ 666 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00094470
(-23.89%)
$ 106.77 |
Zilliqa
 ZIL/USDT
|
$ 547 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0109
(-66.68%)
$ 0.0112 |
|
VeChain
VET/USDT
|
$ 538 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0227
(-67.22%)
$ 0.0232 |
Hyperspace
 AMP/USDT
|
$ 458 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00313460
(-69.05%)
$ 0.0032 |
|
Algorand
ALGO/BTC
|
$ 491 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000191
(-58.13%)
$ 0.216 |
EOS
 EOS/USDT
|
$ 410 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 386 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 355 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0313
(-64.82%)
$ 0.032 |
Maker
 MKR/USDT
|
$ 342 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,808.15
(-18.37%)
$ 1,852.45 |
Siacoin
 SC/USDT
|
$ 316 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 289 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.084
(-72.11%)
$ 0.086 |
BeachCoin
 SAND/USDT
|
$ 227 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.274
(-68.90%)
$ 0.280 |
|
Dogecoin
DOGE/BTC
|
$ 214 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000214
(-49.78%)
$ 0.241 |
1INCH token
 1INCH/USDT
|
$ 86 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.238
(-53.51%)
$ 0.244 |
Compound Coin
 COMP/USDT
|
$ 64 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 41.74
(-64.55%)
$ 42.76 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 14.46
(-67.15%)
$ 14.81 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.270 |
| Visa mer | |||
