Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
545 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 4.39 M |
L:
$ 34,675.85
H: $ 40,278.36 |
$ 37,579.76
(+8.37%)
$ 37,579.76 |
|
Bitcoin
BTC/USDT
|
$ 4.07 M |
L:
USDT 34,692.80
H: USDT 40,371.45 |
USDT 37,369.20
(+7.71%)
$ 37,373.80 |
Tether
 USDT/USD
|
$ 3.63 M |
L:
$ 1.00
H: $ 1.001 |
$ 1.000
(-0.07%)
$ 1.000 |
Ethereum
 ETH/USDT
|
$ 3.06 M |
L:
USDT 2,164.52
H: USDT 2,431.33 |
USDT 2,246.15
(+3.77%)
$ 2,246.43 |
|
Ethereum
ETH/BTC
|
$ 2.90 M |
L:
฿ 0.060
H: ฿ 0.063 |
฿ 0.060
(-4.27%)
$ 2,248.52 |
|
Ethereum
ETH/USD
|
$ 2.85 M |
L:
$ 2,171.42
H: $ 2,432.17 |
$ 2,234.71
(+2.91%)
$ 2,234.71 |
Cardano
 ADA/USD
|
$ 2.12 M |
L:
$ 1.216
H: $ 1.399 |
$ 1.266
(+4.19%)
$ 1.266 |
|
Cardano
ADA/BTC
|
$ 1.90 M |
L:
฿ 0.00003350
H: ฿ 0.00003620 |
฿ 0.00003370
(-3.91%)
$ 1.267 |
|
Cardano
ADA/USDT
|
$ 1.57 M |
L:
USDT 1.217
H: USDT 1.398 |
USDT 1.259
(+3.47%)
$ 1.259 |
|
Cardano
ADA/ETH
|
$ 1.51 M |
L:
ETH 0.00053610
H: ETH 0.00059126 |
ETH 0.00056364
(+0.26%)
$ 1.266 |
Hedera Hashgraph
 HBAR/USD
|
$ 1.34 M |
L:
$ 0.174
H: $ 0.208 |
$ 0.187
(+7.66%)
$ 0.187 |
Dogecoin
 DOGE/USD
|
$ 1.30 M |
L:
$ 0.196
H: $ 0.235 |
$ 0.207
(+5.38%)
$ 0.207 |
|
Dogecoin
DOGE/USDT
|
$ 1.25 M |
L:
USDT 0.195
H: USDT 0.233 |
USDT 0.207
(+6.00%)
$ 0.207 |
VeChain
 VET/BTC
|
$ 1.22 M |
L:
฿ 0.00000205
H: ฿ 0.00000230 |
฿ 0.00000211
(0.00%)
$ 0.079 |
|
Bitcoin
BTC/EUR
|
$ 1.11 M |
L:
€ 29,432.30
H: € 34,311.31 |
€ 31,877.55
(+8.31%)
$ 37,631.39 |
|
Dogecoin
DOGE/BTC
|
$ 1.03 M |
L:
฿ 0.00000542
H: ฿ 0.00000597 |
฿ 0.00000549
(-2.49%)
$ 0.206 |
Matic Network
 MATIC/USD
|
$ 967K |
L:
$ 0.92
H: $ 1.136 |
$ 1.020
(+11.05%)
$ 1.020 |
USCoin
 USDC/USD
|
$ 967K |
L:
$ 1.00
H: $ 1.041 |
$ 1.000
(+0.01%)
$ 1.000 |
|
USCoin
USDC/BTC
|
$ 936K |
L:
฿ 0.00002467
H: ฿ 0.00002886 |
฿ 0.00002674
(-7.35%)
$ 1.005 |
|
Matic Network
MATIC/USDT
|
$ 825K |
L:
USDT 0.91
H: USDT 1.135 |
USDT 1.021
(+11.72%)
$ 1.021 |
|
Ethereum
ETH/EUR
|
$ 808K |
L:
€ 1,841.46
H: € 2,057.20 |
€ 1,904.30
(+3.41%)
$ 2,248.02 |
TrueUSD
 TUSD/BTC
|
$ 654K |
L:
฿ 0.00002464
H: ฿ 0.00002886 |
฿ 0.00002660
(-7.83%)
$ 1.00 |
Quant
 QNT/BTC
|
$ 641K |
L:
฿ 0.00220000
H: ฿ 0.00280000 |
฿ 0.00230108
(-16.58%)
$ 86.50 |
|
Matic Network
MATIC/BTC
|
$ 565K |
L:
฿ 0.00002636
H: ฿ 0.00002899 |
฿ 0.00002729
(+3.14%)
$ 1.026 |
DigiByte
 DGB/BTC
|
$ 550K |
L:
฿ 0.00000114
H: ฿ 0.00000128 |
฿ 0.00000115
(-8.00%)
$ 0.043 |
XRP
 XRP/USDT
|
$ 539K |
L:
USDT 0.60
H: USDT 0.68 |
USDT 0.62
(+3.49%)
$ 0.62 |
|
XRP
XRP/BTC
|
$ 535K |
L:
฿ 0.00001654
H: ฿ 0.00001738 |
฿ 0.00001670
(-3.91%)
$ 0.63 |
Ravencoin
 RVN/BTC
|
$ 533K |
L:
฿ 0.00000158
H: ฿ 0.00000172 |
฿ 0.00000159
(-7.56%)
$ 0.060 |
|
Cardano
ADA/EUR
|
$ 564K |
L:
€ 1.032
H: € 1.186 |
€ 1.064
(+3.17%)
$ 1.256 |
|
DigiByte
DGB/USD
|
$ 499K |
L:
$ 0.042
H: $ 0.047 |
$ 0.043
(-1.59%)
$ 0.043 |
|
USCoin
USDC/USDT
|
$ 491K |
L:
USDT 1.00
H: USDT 1.013 |
USDT 1.00
(+0.07%)
$ 1.00 |
Reserve Rights
 RSR/BTC
|
$ 485K |
L:
฿ 0.00000076
H: ฿ 0.00000087 |
฿ 0.00000076
(-2.56%)
$ 0.0286 |
TRON
 TRX/BTC
|
$ 482K |
L:
฿ 0.00000156
H: ฿ 0.00000165 |
฿ 0.00000157
(-4.85%)
$ 0.059 |
Zilliqa
 ZIL/BTC
|
$ 443K |
L:
฿ 0.00000197
H: ฿ 0.00000220 |
฿ 0.00000202
(-5.16%)
$ 0.076 |
Litecoin
 LTC/BTC
|
$ 413K |
L:
฿ 0.0035
H: ฿ 0.0036 |
฿ 0.0035
(-2.57%)
$ 132.35 |
|
Litecoin
LTC/USDT
|
$ 409K |
L:
USDT 125.26
H: USDT 140.38 |
USDT 131.74
(+5.18%)
$ 131.76 |
ChainLink
 LINK/USD
|
$ 403K |
L:
$ 16.40
H: $ 19.93 |
$ 18.11
(+10.46%)
$ 18.11 |
Decentraland
 MANA/USD
|
$ 381K |
L:
$ 0.67
H: $ 0.75 |
$ 0.69
(-1.28%)
$ 0.69 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 344K |
L:
฿ 0.00000474
H: ฿ 0.00000544 |
฿ 0.00000495
(-1.59%)
$ 0.186 |
|
Dogecoin
DOGE/ETH
|
$ 330K |
L:
ETH 0.00008952
H: ETH 0.00009810 |
ETH 0.00009208
(+2.17%)
$ 0.207 |
|
Dogecoin
DOGE/EUR
|
$ 360K |
L:
€ 0.166
H: € 0.197 |
€ 0.174
(+5.14%)
$ 0.206 |
Tezos
 XTZ/USDT
|
$ 330K |
L:
USDT 2.826
H: USDT 3.114 |
USDT 2.870
(-1.20%)
$ 2.870 |
Dotcoin
 DOT/USDT
|
$ 327K |
L:
USDT 13.53
H: USDT 15.29 |
USDT 14.13
(+4.48%)
$ 14.13 |
|
Litecoin
LTC/USD
|
$ 316K |
L:
$ 125.48
H: $ 140.30 |
$ 131.57
(+4.85%)
$ 131.57 |
Ethereum Classic
 ETC/BTC
|
$ 313K |
L:
฿ 0.00128982
H: ฿ 0.00142992 |
฿ 0.00130200
(-5.34%)
$ 48.94 |
Luna
 LUNA/USDT
|
$ 313K |
L:
USDT 8.004
H: USDT 9.550 |
USDT 8.488
(+6.05%)
$ 8.489 |
Stellar
 XLM/BTC
|
$ 310K |
L:
฿ 0.00000684
H: ฿ 0.00000748 |
฿ 0.00000697
(-6.82%)
$ 0.262 |
ReddCoin
 RDD/BTC
|
$ 306K |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000005
(0.00%)
$ 0.00187959 |
Bitcoin Cash
 BCH/BTC
|
$ 306K |
L:
฿ 0.0128
H: ฿ 0.0133 |
฿ 0.0129
(+0.20%)
$ 486.34 |
|
Hedera Hashgraph
HBAR/USDT
|
$ 304K |
L:
USDT 0.175
H: USDT 0.209 |
USDT 0.187
(+6.96%)
$ 0.187 |
Verge
 XVG/BTC
|
$ 299K |
L:
฿ 0.00000054
H: ฿ 0.00000058 |
฿ 0.00000055
(-5.17%)
$ 0.0207 |
|
ChainLink
LINK/BTC
|
$ 296K |
L:
฿ 0.00047428
H: ฿ 0.00050790 |
฿ 0.00048559
(+2.38%)
$ 18.25 |
Siacoin
 SC/BTC
|
$ 284K |
L:
฿ 0.00000031
H: ฿ 0.00000034 |
฿ 0.00000032
(-3.03%)
$ 0.0120 |
Enjin Coin
 ENJ/BTC
|
$ 265K |
L:
฿ 0.00003417
H: ฿ 0.00003920 |
฿ 0.00003462
(-10.75%)
$ 1.301 |
|
USCoin
USDC/ETH
|
$ 261K |
L:
ETH 0.00041168
H: ETH 0.00046235 |
ETH 0.00044807
(-3.09%)
$ 1.007 |
|
ChainLink
LINK/USDT
|
$ 266K |
L:
USDT 16.45
H: USDT 19.94 |
USDT 18.29
(+11.20%)
$ 18.29 |
|
VeChain
VET/USDT
|
$ 250K |
L:
USDT 0.073
H: USDT 0.090 |
USDT 0.079
(+9.34%)
$ 0.079 |
|
Ethereum Classic
ETC/USDT
|
$ 235K |
L:
USDT 47.55
H: USDT 55.79 |
USDT 49.04
(+2.38%)
$ 49.04 |
|
TrueUSD
TUSD/USD
|
$ 228K |
L:
$ 1.00
H: $ 1.001 |
$ 1.00
(-0.01%)
$ 1.00 |
|
XRP
XRP/USD
|
$ 226K |
L:
$ 0.60
H: $ 0.68 |
$ 0.63
(+4.16%)
$ 0.63 |
|
Stellar
XLM/USD
|
$ 221K |
L:
$ 0.257
H: $ 0.284 |
$ 0.262
(+0.86%)
$ 0.262 |
|
Luna
LUNA/BTC
|
$ 207K |
L:
฿ 0.00022457
H: ฿ 0.00024859 |
฿ 0.00022770
(-1.64%)
$ 8.560 |
NEM
 XEM/BTC
|
$ 202K |
L:
฿ 0.00000403
H: ฿ 0.00000432 |
฿ 0.00000407
(-4.24%)
$ 0.153 |
|
Tezos
XTZ/BTC
|
$ 202K |
L:
฿ 0.00007575
H: ฿ 0.00008350 |
฿ 0.00007637
(-8.54%)
$ 2.871 |
|
TRON
TRX/USDT
|
$ 201K |
L:
USDT 0.057
H: USDT 0.063 |
USDT 0.059
(+3.42%)
$ 0.059 |
|
DigiByte
DGB/USDT
|
$ 198K |
L:
USDT 0.042
H: USDT 0.047 |
USDT 0.043
(-0.58%)
$ 0.043 |
|
Stellar
XLM/USDT
|
$ 189K |
L:
USDT 0.257
H: USDT 0.284 |
USDT 0.260
(+0.62%)
$ 0.260 |
|
Enjin Coin
ENJ/USDT
|
$ 185K |
L:
USDT 1.268
H: USDT 1.445 |
USDT 1.289
(-4.24%)
$ 1.289 |
|
Bitcoin Cash
BCH/USDT
|
$ 183K |
L:
USDT 445.84
H: USDT 517.10 |
USDT 487.25
(+9.29%)
$ 487.31 |
|
XRP
XRP/ETH
|
$ 179K |
L:
ETH 0.00027417
H: ETH 0.00028577 |
ETH 0.00027991
(+0.77%)
$ 0.63 |
NEO
 NEO/USDT
|
$ 175K |
L:
USDT 30.24
H: USDT 35.60 |
USDT 32.74
(+8.26%)
$ 32.74 |
|
TrueUSD
TUSD/ETH
|
$ 165K |
L:
ETH 0.00041138
H: ETH 0.00046144 |
ETH 0.00044472
(-3.62%)
$ 1.00 |
|
Ethereum Classic
ETC/USD
|
$ 166K |
L:
$ 47.66
H: $ 55.99 |
$ 48.55
(+1.80%)
$ 48.55 |
|
Tether
USDT/EUR
|
$ 176K |
L:
€ 0.84
H: € 0.86 |
€ 0.85
(-0.47%)
$ 1.00 |
|
Bitcoin Cash
BCH/USD
|
$ 162K |
L:
$ 447.04
H: $ 517.98 |
$ 484.76
(+8.44%)
$ 484.76 |
Crypto.com Chain
 CRO/BTC
|
$ 154K |
L:
฿ 0.00000306
H: ฿ 0.00000332 |
฿ 0.00000309
(-6.08%)
$ 0.116 |
|
Verge
XVG/USDT
|
$ 154K |
L:
USDT 0.0201
H: USDT 0.0226 |
USDT 0.0207
(+3.33%)
$ 0.0208 |
|
Siacoin
SC/USD
|
$ 146K |
L:
$ 0.0116
H: $ 0.0130 |
$ 0.0122
(+5.26%)
$ 0.0122 |
Hyperspace
 AMP/BTC
|
$ 122K |
L:
฿ 0.00000167
H: ฿ 0.00000239 |
฿ 0.00000185
(+8.19%)
$ 0.070 |
|
NEO
NEO/BTC
|
$ 121K |
L:
฿ 0.00085666
H: ฿ 0.00092312 |
฿ 0.00087590
(+0.39%)
$ 32.93 |
|
Reserve Rights
RSR/USDT
|
$ 119K |
L:
USDT 0.0270
H: USDT 0.033 |
USDT 0.0285
(+4.66%)
$ 0.0285 |
Molecular Future
 MOF/USDT
|
$ 119K |
L:
USDT 0.72
H: USDT 0.73 |
USDT 0.73
(+1.54%)
$ 0.73 |
|
Enjin Coin
ENJ/USD
|
$ 116K |
L:
$ 1.271
H: $ 1.442 |
$ 1.287
(-5.11%)
$ 1.287 |
Numerai
 NMR/USDT
|
$ 116K |
L:
USDT 33.50
H: USDT 37.25 |
USDT 33.92
(-1.08%)
$ 33.92 |
BEAR Coin
 BEAR/USDT
|
$ 115K |
L:
USDT 0.00058000
H: USDT 0.00098000 |
USDT 0.00070000
(-28.57%)
$ 0.00070009 |
|
Dotcoin
DOT/BTC
|
$ 111K |
L:
฿ 0.00037520
H: ฿ 0.00039295 |
฿ 0.00037779
(-2.86%)
$ 14.20 |
EOS
 EOS/BTC
|
$ 108K |
L:
฿ 0.00009800
H: ฿ 0.00010446 |
฿ 0.00009892
(-5.30%)
$ 3.719 |
|
Numerai
NMR/BTC
|
$ 107K |
L:
฿ 0.00090260
H: ฿ 0.00099227 |
฿ 0.00091063
(-8.23%)
$ 34.23 |
Celo
 CELO/BTC
|
$ 102K |
L:
฿ 0.00006611
H: ฿ 0.00007330 |
฿ 0.00006822
(-6.93%)
$ 2.565 |
|
EOS
EOS/USDT
|
$ 102K |
L:
USDT 3.617
H: USDT 3.995 |
USDT 3.665
(+1.32%)
$ 3.665 |
|
Matic Network
MATIC/ETH
|
$ 98K |
L:
ETH 0.00042847
H: ETH 0.00047165 |
ETH 0.00045338
(+3.97%)
$ 1.019 |
Verasity
 VRA/USDT
|
$ 95K |
L:
USDT 0.0100
H: USDT 0.0133 |
USDT 0.0115
(+15.88%)
$ 0.0115 |
Universe
 UNI/USDT
|
$ 92K |
L:
USDT 17.85
H: USDT 20.26 |
USDT 18.69
(+4.69%)
$ 18.69 |
|
Tezos
XTZ/ETH
|
$ 89K |
L:
ETH 0.00125064
H: ETH 0.00134057 |
ETH 0.00127394
(-4.93%)
$ 2.863 |
Decred
 DCR/BTC
|
$ 86K |
L:
฿ 0.0034
H: ฿ 0.0037 |
฿ 0.0034
(-8.39%)
$ 129.07 |
|
Decentraland
MANA/BTC
|
$ 85K |
L:
฿ 0.00001813
H: ฿ 0.00002045 |
฿ 0.00001839
(-9.32%)
$ 0.69 |
|
EOS
EOS/USD
|
$ 81K |
L:
$ 3.629
H: $ 4.000 |
$ 3.680
(+1.42%)
$ 3.680 |
Paxos Standard Token
 PAX/BTC
|
$ 81K |
L:
฿ 0.00002476
H: ฿ 0.00002929 |
฿ 0.00002645
(-9.70%)
$ 0.99 |
|
DigiByte
DGB/ETH
|
$ 78K |
L:
ETH 0.00001901
H: ETH 0.00002139 |
ETH 0.00001905
(-5.13%)
$ 0.043 |
|
Universe
UNI/USD
|
$ 76K |
L:
$ 17.86
H: $ 20.29 |
$ 18.53
(+3.75%)
$ 18.53 |
Cosmos
 ATOM/USD
|
$ 75K |
L:
$ 11.31
H: $ 12.42 |
$ 11.33
(+0.10%)
$ 11.33 |
| + 445 fler par visas inte | |||
| Visa mer | |||
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs