Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
558 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 9.88 M |
L:
$ 58,153.21
H: $ 61,246.75 |
$ 61,002.29
(+3.28%)
$ 61,002.29 |
|
Bitcoin
BTC/USDT
|
$ 7.73 M |
L:
USDT 58,107.65
H: USDT 61,240.30 |
USDT 60,947.11
(+3.16%)
$ 60,971.41 |
Ethereum
 ETH/BTC
|
$ 7.09 M |
L:
฿ 0.067
H: ฿ 0.069 |
฿ 0.068
(-0.57%)
$ 4,141.26 |
Dogecoin
 DOGE/USD
|
$ 6.68 M |
L:
$ 0.233
H: $ 0.33 |
$ 0.294
(+22.82%)
$ 0.294 |
|
Dogecoin
DOGE/BTC
|
$ 6.21 M |
L:
฿ 0.00000396
H: ฿ 0.00000562 |
฿ 0.00000483
(+18.67%)
$ 0.295 |
|
Dogecoin
DOGE/USDT
|
$ 5.33 M |
L:
USDT 0.233
H: USDT 0.33 |
USDT 0.295
(+23.26%)
$ 0.296 |
Verasity
 VRA/USDT
|
$ 5.29 M |
L:
USDT 0.069
H: USDT 0.080 |
USDT 0.079
(+0.80%)
$ 0.079 |
|
Ethereum
ETH/USD
|
$ 5.17 M |
L:
$ 3,890.00
H: $ 4,176.54 |
$ 4,140.91
(+2.68%)
$ 4,140.91 |
Cardano
 ADA/USD
|
$ 3.96 M |
L:
$ 1.907
H: $ 2.058 |
$ 2.010
(+0.73%)
$ 2.010 |
|
Ethereum
ETH/USDT
|
$ 3.85 M |
L:
USDT 3,894.97
H: USDT 4,174.01 |
USDT 4,145.35
(+2.83%)
$ 4,147.00 |
|
Cardano
ADA/BTC
|
$ 3.07 M |
L:
฿ 0.00003248
H: ฿ 0.00003405 |
฿ 0.00003294
(-2.46%)
$ 2.008 |
|
Dogecoin
DOGE/ETH
|
$ 2.57 M |
L:
ETH 0.00005865
H: ETH 0.00008300 |
ETH 0.00007156
(+20.51%)
$ 0.297 |
TrueUSD
 TUSD/BTC
|
$ 2.29 M |
L:
฿ 0.00001632
H: ฿ 0.00001721 |
฿ 0.00001637
(-3.08%)
$ 1.00 |
|
Cardano
ADA/USDT
|
$ 2.18 M |
L:
USDT 1.906
H: USDT 2.058 |
USDT 2.008
(+0.62%)
$ 2.009 |
SOLVE
 SOLVE/BTC
|
$ 1.99 M |
L:
฿ 0.00000255
H: ฿ 0.00000326 |
฿ 0.00000283
(-2.08%)
$ 0.173 |
Tether
 USDT/USD
|
$ 1.75 M |
L:
$ 1.000
H: $ 1.002 |
$ 1.000
(+0.01%)
$ 1.000 |
Litecoin
 LTC/BTC
|
$ 1.73 M |
L:
฿ 0.00305993
H: ฿ 0.0032 |
฿ 0.00308596
(-0.54%)
$ 188.16 |
Cosmos
 ATOM/USDT
|
$ 1.63 M |
L:
USDT 36.18
H: USDT 40.58 |
USDT 39.29
(+2.85%)
$ 39.31 |
|
Bitcoin
BTC/EUR
|
$ 1.70 M |
L:
€ 50,224.51
H: € 53,837.28 |
€ 52,677.60
(+3.27%)
$ 61,056.02 |
XRP
 XRP/USDT
|
$ 1.42 M |
L:
USDT 0.98
H: USDT 1.081 |
USDT 1.058
(+2.98%)
$ 1.058 |
Polkadot
 DOT/USDT
|
$ 1.39 M |
L:
USDT 39.97
H: USDT 43.07 |
USDT 42.77
(+1.19%)
$ 42.78 |
Enjin Coin
 ENJ/BTC
|
$ 1.35 M |
L:
฿ 0.00003375
H: ฿ 0.00003905 |
฿ 0.00003524
(+4.41%)
$ 2.149 |
|
Cosmos
ATOM/BTC
|
$ 1.26 M |
L:
฿ 0.00062127
H: ฿ 0.00068521 |
฿ 0.00064396
(-0.41%)
$ 39.26 |
Matic Network
 MATIC/USDT
|
$ 1.16 M |
L:
USDT 1.707
H: USDT 1.968 |
USDT 1.901
(+7.81%)
$ 1.902 |
Hedera Hashgraph
 HBAR/BTC
|
$ 1.13 M |
L:
฿ 0.00000597
H: ฿ 0.00000629 |
฿ 0.00000610
(-1.13%)
$ 0.37 |
ChainLink
 LINK/USDT
|
$ 1.10 M |
L:
USDT 28.39
H: USDT 30.79 |
USDT 30.25
(+0.92%)
$ 30.27 |
|
XRP
XRP/BTC
|
$ 1.05 M |
L:
฿ 0.00001685
H: ฿ 0.00001795 |
฿ 0.00001737
(-0.17%)
$ 1.059 |
|
Dogecoin
DOGE/EUR
|
$ 1.11 M |
L:
€ 0.201
H: € 0.288 |
€ 0.253
(+22.26%)
$ 0.293 |
|
Matic Network
MATIC/USD
|
$ 988K |
L:
$ 1.708
H: $ 1.967 |
$ 1.910
(+8.65%)
$ 1.910 |
Luna
 LUNA/BTC
|
$ 979K |
L:
฿ 0.00067042
H: ฿ 0.00069738 |
฿ 0.00067200
(-3.61%)
$ 40.97 |
|
ChainLink
LINK/USD
|
$ 936K |
L:
$ 28.40
H: $ 30.78 |
$ 30.31
(+1.04%)
$ 30.31 |
|
Cosmos
ATOM/USD
|
$ 813K |
L:
$ 36.19
H: $ 40.60 |
$ 39.69
(+3.73%)
$ 39.69 |
|
Enjin Coin
ENJ/USDT
|
$ 775K |
L:
USDT 2.003
H: USDT 2.303 |
USDT 2.148
(+6.76%)
$ 2.148 |
|
Cardano
ADA/ETH
|
$ 791K |
L:
ETH 0.00047861
H: ETH 0.00049986 |
ETH 0.00048502
(-1.84%)
$ 2.015 |
|
Hedera Hashgraph
HBAR/USD
|
$ 773K |
L:
$ 0.35
H: $ 0.38 |
$ 0.38
(+3.01%)
$ 0.38 |
|
Litecoin
LTC/USDT
|
$ 762K |
L:
USDT 177.90
H: USDT 189.55 |
USDT 188.40
(+2.79%)
$ 188.48 |
USCoin
 USDC/BTC
|
$ 769K |
L:
฿ 0.00001635
H: ฿ 0.00001757 |
฿ 0.00001638
(-3.25%)
$ 1.00 |
|
Ethereum
ETH/EUR
|
$ 807K |
L:
€ 3,370.00
H: € 3,604.00 |
€ 3,574.34
(+2.71%)
$ 4,142.84 |
|
Litecoin
LTC/USD
|
$ 679K |
L:
$ 177.92
H: $ 189.72 |
$ 188.31
(+3.02%)
$ 188.31 |
|
Tether
USDT/EUR
|
$ 718K |
L:
€ 0.86
H: € 0.87 |
€ 0.86
(-0.12%)
$ 1.000 |
DigiByte
 DGB/BTC
|
$ 655K |
L:
฿ 0.00000075
H: ฿ 0.00000079 |
฿ 0.00000077
(-2.53%)
$ 0.047 |
Stellar
 XLM/BTC
|
$ 647K |
L:
฿ 0.00000560
H: ฿ 0.00000590 |
฿ 0.00000565
(-2.08%)
$ 0.34 |
|
Matic Network
MATIC/BTC
|
$ 645K |
L:
฿ 0.00002934
H: ฿ 0.00003333 |
฿ 0.00003117
(+3.73%)
$ 1.901 |
SUSHI
 SUSHI/USD
|
$ 598K |
L:
$ 10.12
H: $ 10.95 |
$ 10.81
(+0.37%)
$ 10.81 |
|
XRP
XRP/USD
|
$ 596K |
L:
$ 0.98
H: $ 1.081 |
$ 1.059
(+3.00%)
$ 1.059 |
|
Luna
LUNA/USDT
|
$ 589K |
L:
USDT 39.59
H: USDT 41.78 |
USDT 40.97
(-0.32%)
$ 40.98 |
1INCH token
 1INCH/BTC
|
$ 590K |
L:
฿ 0.00008073
H: ฿ 0.00010603 |
฿ 0.00008379
(-19.04%)
$ 5.109 |
|
ChainLink
LINK/BTC
|
$ 565K |
L:
฿ 0.00048827
H: ฿ 0.00051758 |
฿ 0.00049663
(-2.18%)
$ 30.28 |
|
Polkadot
DOT/BTC
|
$ 557K |
L:
฿ 0.00068381
H: ฿ 0.00072216 |
฿ 0.00069985
(-2.71%)
$ 42.67 |
|
Cosmos
ATOM/ETH
|
$ 530K |
L:
ETH 0.0092
H: ETH 0.0101 |
ETH 0.0096
(+0.71%)
$ 39.71 |
|
SUSHI
SUSHI/USDT
|
$ 498K |
L:
USDT 10.14
H: USDT 10.92 |
USDT 10.83
(+0.16%)
$ 10.83 |
|
Stellar
XLM/USDT
|
$ 492K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.34
(+1.13%)
$ 0.34 |
NEO
 NEO/USDT
|
$ 478K |
L:
USDT 39.12
H: USDT 41.69 |
USDT 41.32
(+2.25%)
$ 41.34 |
VeChain
 VET/USDT
|
$ 448K |
L:
USDT 0.123
H: USDT 0.132 |
USDT 0.131
(+1.35%)
$ 0.131 |
|
VeChain
VET/BTC
|
$ 417K |
L:
฿ 0.00000200
H: ฿ 0.00000222 |
฿ 0.00000215
(-0.92%)
$ 0.131 |
|
USCoin
USDC/USD
|
$ 414K |
L:
$ 1.00
H: $ 1.001 |
$ 1.00
(-0.01%)
$ 1.00 |
|
XRP
XRP/EUR
|
$ 431K |
L:
€ 0.85
H: € 0.93 |
€ 0.91
(+3.30%)
$ 1.060 |
|
Enjin Coin
ENJ/USD
|
$ 393K |
L:
$ 1.981
H: $ 2.304 |
$ 2.144
(+6.63%)
$ 2.144 |
|
TrueUSD
TUSD/ETH
|
$ 380K |
L:
ETH 0.00024025
H: ETH 0.00025498 |
ETH 0.00024025
(-3.68%)
$ 1.00 |
Quant
 QNT/BTC
|
$ 359K |
L:
฿ 0.0047
H: ฿ 0.0051 |
฿ 0.0047
(-4.71%)
$ 289.22 |
|
1INCH token
1INCH/ETH
|
$ 364K |
L:
ETH 0.00118745
H: ETH 0.00154360 |
ETH 0.00123080
(-18.88%)
$ 5.114 |
|
Stellar
XLM/USD
|
$ 345K |
L:
$ 0.33
H: $ 0.35 |
$ 0.35
(+1.24%)
$ 0.35 |
|
Cardano
ADA/EUR
|
$ 351K |
L:
€ 1.647
H: € 1.766 |
€ 1.732
(+0.54%)
$ 2.007 |
Einsteinium
 EMC2/BTC
|
$ 329K |
L:
฿ 0.00000069
H: ฿ 0.00000090 |
฿ 0.00000078
(-3.70%)
$ 0.048 |
TRON
 TRX/USDT
|
$ 321K |
L:
USDT 0.091
H: USDT 0.096 |
USDT 0.095
(+1.48%)
$ 0.095 |
Algorand
 ALGO/USD
|
$ 310K |
L:
$ 1.754
H: $ 1.860 |
$ 1.847
(+0.88%)
$ 1.847 |
|
NEO
NEO/BTC
|
$ 305K |
L:
฿ 0.00057752
H: ฿ 0.00069039 |
฿ 0.00067761
(-0.74%)
$ 41.32 |
Ravencoin
 RVN/USD
|
$ 304K |
L:
$ 0.105
H: $ 0.113 |
$ 0.112
(+1.81%)
$ 0.112 |
Crypto.com Chain
 CRO/BTC
|
$ 299K |
L:
฿ 0.00000313
H: ฿ 0.00000326 |
฿ 0.00000325
(+1.56%)
$ 0.198 |
|
1INCH token
1INCH/USDT
|
$ 295K |
L:
USDT 4.757
H: USDT 6.201 |
USDT 5.146
(-16.34%)
$ 5.148 |
|
TRON
TRX/BTC
|
$ 293K |
L:
฿ 0.00000155
H: ฿ 0.00000160 |
฿ 0.00000156
(-1.27%)
$ 0.095 |
Insights Network
 INSTAR/BTC
|
$ 292K |
L:
฿ 0.00000064
H: ฿ 0.00000092 |
฿ 0.00000066
(-22.35%)
$ 0.040 |
Verge
 XVG/USDT
|
$ 289K |
L:
USDT 0.0202
H: USDT 0.0225 |
USDT 0.0222
(+3.55%)
$ 0.0222 |
|
DigiByte
DGB/USDT
|
$ 287K |
L:
USDT 0.044
H: USDT 0.048 |
USDT 0.047
(+1.46%)
$ 0.047 |
|
Verasity
VRA/BTC
|
$ 281K |
L:
฿ 0.00000117
H: ฿ 0.00000134 |
฿ 0.00000129
(-2.27%)
$ 0.079 |
|
Verge
XVG/BTC
|
$ 280K |
L:
฿ 0.00000034
H: ฿ 0.00000037 |
฿ 0.00000036
(0.00%)
$ 0.0220 |
|
Hedera Hashgraph
HBAR/USDT
|
$ 276K |
L:
USDT 0.35
H: USDT 0.38 |
USDT 0.37
(+1.44%)
$ 0.37 |
|
Algorand
ALGO/BTC
|
$ 276K |
L:
฿ 0.00002986
H: ฿ 0.00003458 |
฿ 0.00003023
(-2.64%)
$ 1.843 |
Tezos
 XTZ/USD
|
$ 275K |
L:
$ 5.833
H: $ 6.223 |
$ 6.194
(+1.22%)
$ 6.194 |
Waves
 WAVES/BTC
|
$ 268K |
L:
฿ 0.00043606
H: ฿ 0.00054550 |
฿ 0.00047517
(+8.36%)
$ 28.97 |
|
DigiByte
DGB/USD
|
$ 269K |
L:
$ 0.044
H: $ 0.049 |
$ 0.047
(+0.17%)
$ 0.047 |
|
Crypto.com Chain
CRO/USDT
|
$ 264K |
L:
USDT 0.184
H: USDT 0.198 |
USDT 0.197
(+4.71%)
$ 0.198 |
XinFin Coin
 XDC/BTC
|
$ 266K |
L:
฿ 0.00000147
H: ฿ 0.00000166 |
฿ 0.00000154
(-6.67%)
$ 0.094 |
|
XinFin Coin
XDC/USDT
|
$ 263K |
L:
USDT 0.086
H: USDT 0.097 |
USDT 0.095
(-2.38%)
$ 0.095 |
EOS
 EOS/BTC
|
$ 255K |
L:
฿ 0.00007076
H: ฿ 0.00007438 |
฿ 0.00007207
(-0.32%)
$ 4.394 |
Bitcoin SV
 BSV/BTC
|
$ 242K |
L:
฿ 0.00261013
H: ฿ 0.00271801 |
฿ 0.00266323
(-0.12%)
$ 162.39 |
|
ChainLink
LINK/ETH
|
$ 245K |
L:
ETH 0.0072
H: ETH 0.0076 |
ETH 0.0073
(-1.45%)
$ 30.42 |
Siacoin
 SC/BTC
|
$ 238K |
L:
฿ 0.00000028
H: ฿ 0.00000029 |
฿ 0.00000028
(-3.45%)
$ 0.0171 |
AAVE(AAVE
 AAVE/USDT
|
$ 234K |
L:
USDT 317.58
H: USDT 377.31 |
USDT 341.61
(-7.87%)
$ 341.75 |
|
Enjin Coin
ENJ/ETH
|
$ 237K |
L:
ETH 0.00049827
H: ETH 0.00057168 |
ETH 0.00051794
(+3.95%)
$ 2.152 |
Reserve Rights
 RSR/USDT
|
$ 222K |
L:
USDT 0.036
H: USDT 0.039 |
USDT 0.038
(-0.73%)
$ 0.038 |
|
Waves
WAVES/USDT
|
$ 219K |
L:
USDT 25.64
H: USDT 32.30 |
USDT 28.95
(+11.54%)
$ 28.96 |
Avalanche
 AVAX/USDT
|
$ 218K |
L:
USDT 61.30
H: USDT 69.75 |
USDT 63.56
(-1.65%)
$ 63.58 |
DragonSphere
 XDB/BTC
|
$ 218K |
L:
฿ 0.00000887
H: ฿ 0.00000947 |
฿ 0.00000917
(-3.07%)
$ 0.56 |
|
SUSHI
SUSHI/BTC
|
$ 217K |
L:
฿ 0.00017377
H: ฿ 0.00018487 |
฿ 0.00017734
(-3.55%)
$ 10.81 |
|
EOS
EOS/USDT
|
$ 214K |
L:
USDT 4.120
H: USDT 4.449 |
USDT 4.394
(+2.98%)
$ 4.395 |
Bitcoin Cash
 BCH/BTC
|
$ 211K |
L:
฿ 0.0094
H: ฿ 0.0096 |
฿ 0.0094
(-1.05%)
$ 572.19 |
|
AAVE(AAVE
AAVE/BTC
|
$ 211K |
L:
฿ 0.0054
H: ฿ 0.0064 |
฿ 0.0056
(-11.01%)
$ 341.06 |
MediterraneanCoin
 MED/BTC
|
$ 204K |
L:
฿ 0.00000104
H: ฿ 0.00000108 |
฿ 0.00000105
(-1.87%)
$ 0.064 |
|
Matic Network
MATIC/ETH
|
$ 202K |
L:
ETH 0.00043252
H: ETH 0.00049014 |
ETH 0.00045873
(+4.48%)
$ 1.906 |
LBRY Credits
 LBC/BTC
|
$ 196K |
L:
฿ 0.00000073
H: ฿ 0.00000084 |
฿ 0.00000077
(-8.33%)
$ 0.047 |
| + 458 fler par visas inte | |||
| Visa mer | |||
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs