685 trgovani pars
| Par | Volumen 24h | Domet 24h | Cijena |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 158.77 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0299
(-12.10%)
$ 2,304.48 |
ZCash
 ZEC/BTC
|
$ 62.80 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0040
(+0.20%)
$ 306.71 |
Dash
 DASH/BTC
|
$ 20.07 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00057436
(+9.28%)
$ 44.31 |
Litecoin
 LTC/BTC
|
$ 12.65 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00075812
(-16.65%)
$ 58.49 |
Ethereum Classic
 ETC/BTC
|
$ 7.84 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012820
(-15.70%)
$ 9.890 |
Bitcoin Cash
 BCH/BTC
|
$ 272K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010910
(-9.19%)
$ 8.417 |
XRP
 XRP/USDT
|
$ 26K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.514
(-24.37%)
$ 1.659 |
Bitcoin
 BTC/USDT
|
$ 3,498 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 76,000.00
(-14.18%)
$ 83,311.21 |
|
Ethereum
ETH/USDT
|
$ 1,808 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,281.28
(-24.06%)
$ 2,500.74 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 335.98
(-16.54%)
$ 335.98 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.100
(+1.84%)
$ 1.100 |
Dogecoin
 DOGE/BTC
|
$ 726 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000135
(-14.01%)
$ 0.104 |
|
XRP
XRP/BTC
|
$ 624 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002078
(-9.38%)
$ 1.603 |
|
Tether
USDT/BTC
|
$ 594 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001316
(+16.24%)
$ 1.015 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 84,001.00
(-12.50%)
$ 84,001.00 |
TRON
 TRX/BTC
|
$ 311 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000371
(+16.67%)
$ 0.286 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.312
(+1.96%)
$ 0.312 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,510.00
(-23.24%)
$ 2,510.00 |
|
Dogecoin
DOGE/ETH
|
$ 178 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004566
(-0.89%)
$ 0.105 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.61
(-24.88%)
$ 0.61 |
|
Waves
WAVES/BTC
|
$ 146 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000725
(-9.15%)
$ 0.56 |
|
Ethereum
ETH/DOGE
|
$ 118 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 21,902.00
(+0.88%)
$ 2,281.29 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 64.00
(-26.69%)
$ 64.00 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.114
(-25.19%)
$ 0.114 |
|
TRON
TRX/DOGE
|
$ 95 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.749
(+37.47%)
$ 0.286 |
|
ZCash
ZEC/USDT
|
$ 128 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 299.78
(-16.97%)
$ 328.62 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.755
(-22.16%)
$ 1.755 |
|
Ethereum Classic
ETC/USDT
|
$ 111 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 9.527
(-29.49%)
$ 10.44 |
Etheroll
 DICE/DOGE
|
$ 77 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000011
(-26.67%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 70 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.111
(-6.22%)
$ 256.67 |
|
XRP
XRP/ETH
|
$ 69 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00069357
(+1.32%)
$ 1.602 |
|
TRON
TRX/USDT
|
$ 90 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.285
(+0.52%)
$ 0.312 |
|
Tether
USDT/ETH
|
$ 64 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00043835
(+31.89%)
$ 1.013 |
US Dollar
 USD/USDT
|
$ 75 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.91
(-1.76%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 54 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 9.522
(+31.67%)
$ 0.99 |
|
Waves
WAVES/USDT
|
$ 71 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.55
(-20.81%)
$ 0.61 |
|
Litecoin
LTC/DOGE
|
$ 48 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 560.00
(-3.45%)
$ 58.33 |
YobitVirtualCoin
 YOVI/BTC
|
$ 48 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(+0.01%)
$ 2,451.52 |
WETH
 WETH/BTC
|
$ 45 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0297
(-8.75%)
$ 2,291.63 |
|
WETH
WETH/ETH
|
$ 33 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 1.005
(+1.50%)
$ 2,321.19 |
|
Dash
DASH/ETH
|
$ 32 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0187
(+24.30%)
$ 43.30 |
|
Dogecoin
DOGE/USDT
|
$ 43 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.105
(-24.17%)
$ 0.115 |
|
Dash
DASH/DOGE
|
$ 28 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 410.00
(+22.39%)
$ 42.71 |
|
ZCash
ZEC/DOGE
|
$ 27 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,773.46
(+29.00%)
$ 288.88 |
EOS
 EOS/BTC
|
$ 31 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 3,000.00
(-2.85%)
$ 3,000.00 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 47.01
(-7.82%)
$ 47.01 |
|
Litecoin
LTC/ETH
|
$ 20 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0254
(-5.93%)
$ 58.67 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.005
(+1.22%)
$ 1.102 |
|
XRP
XRP/DOGE
|
$ 17 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.73
(+9.05%)
$ 1.638 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000400
(-64.66%)
$ 0.00000400 |
|
Litecoin
LTC/WAVES
|
$ 14 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 103.82
(-5.83%)
$ 62.71 |
|
TRON
TRX/ETH
|
$ 10 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00012230
(+31.72%)
$ 0.283 |
|
TRON
TRX/WAVES
|
$ 10 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.51
(+27.83%)
$ 0.307 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 120.30
(0.00%)
$ 120.30 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 8 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,200.00
(+2.16%)
$ 2,536.83 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.168
(-45.98%)
$ 0.168 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0077
(-35.83%)
$ 0.0077 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 6 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00003000
(-52.38%)
$ 0.00000312 |
Verge
 XVG/WAVES
|
$ 6 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00242000
(-22.30%)
$ 0.00146170 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.353
(-3.29%)
$ 0.56 |
|
Ethereum Classic
ETC/WAVES
|
$ 5 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.28
(-8.57%)
$ 10.44 |
|
WETH
WETH/DOGE
|
$ 5 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 0
(-100.00%)
$ 0 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.117
(+5.26%)
$ 1.117 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 5 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0.0150
(+18.43%)
$ 0.00156238 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 10.35
(-29.89%)
$ 10.35 |
|
ZCash
ZEC/WAVES
|
$ 4 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 533.00
(+10.95%)
$ 321.94 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0.00000108
(+16.13%)
$ 0.083 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0.0190
(+0.45%)
$ 0.0115 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 78.16
(+18.43%)
$ 47.21 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0032
(-21.44%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 3 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,227.00
(+0.12%)
$ 2,553.13 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-50.00%)
$ 0.0046 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0053
(+8.16%)
$ 0.0032 |
NameCoin
 NMC/BTC
|
$ 3 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000530
(+6.00%)
$ 0.41 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00007075
(0.00%)
$ 0.00007075 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.804
(+29.45%)
$ 1.090 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00041722
(+6.63%)
$ 0.00025200 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00023657
(+2.37%)
$ 0.55 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.187
(-4.78%)
$ 0.113 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00134376
(+36.15%)
$ 0.00013996 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004500
(+12.36%)
$ 0.00002718 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003535
(0.00%)
$ 0.00002135 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00002200
(-24.14%)
$ 0.00002200 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 1.060
(-26.89%)
$ 1.060 |
Loom Network
 LOOM/WAVES
|
$ 2 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00300770
(+68.59%)
$ 0.00181667 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 0.96 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00002593
(-35.18%)
$ 0.00002593 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00050000
(+7.15%)
$ 0.00030200 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0.035
(+7.43%)
$ 0.0036 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00035742
(+13.31%)
$ 0.00021588 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.070
(-5.31%)
$ 1.070 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.028
(-1.18%)
$ 1.028 |
| + 585 više parova nije prikazano | |||
| Prikaži više | |||
