135 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 10.21 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.036
(-3.83%)
$ 4,015.88 |
ZCash
 ZEC/BTC
|
$ 4.42 M |
L:
฿ 0.00053378
H: ฿ 0.00068597 |
฿ 0.0032
(+362.82%)
$ 351.46 |
Ethereum Classic
 ETC/BTC
|
$ 3.11 M |
L:
฿ 0.00027001
H: ฿ 0.00028000 |
฿ 0.00015165
(-45.84%)
$ 16.79 |
Litecoin
 LTC/BTC
|
$ 1.98 M |
L:
฿ 0.00106866
H: ฿ 0.00126768 |
฿ 0.00086853
(-31.49%)
$ 96.15 |
Dash
 DASH/BTC
|
$ 1.31 M |
L:
฿ 0.00039390
H: ฿ 0.00056778 |
฿ 0.00045029
(-20.69%)
$ 49.85 |
Bitcoin Cash
 BCH/BTC
|
$ 20K |
L:
฿ 0.00010670
H: ฿ 0.00012857 |
฿ 0.00011102
(+4.05%)
$ 12.29 |
Waves
 WAVES/USD
|
$ 2,823 |
L:
$ 1.730
H: $ 2.480 |
$ 0.88
(-64.39%)
$ 0.88 |
Tether
 USDT/DOGE
|
$ 225 |
L:
DOGE 2.301
H: DOGE 2.892 |
DOGE 5.066
(+120.15%)
$ 0.99 |
Dogecoin
 DOGE/USDT
|
$ 286 |
L:
USDT 0.35
H: USDT 0.44 |
USDT 0.197
(-55.46%)
$ 0.204 |
TRON
 TRX/BTC
|
$ 271 |
L:
฿ 0.00000264
H: ฿ 0.00000318 |
฿ 0.00000261
(-17.92%)
$ 0.289 |
XRP
 XRP/BTC
|
$ 256 |
L:
฿ 0.00002280
H: ฿ 0.00002454 |
฿ 0.00002294
(+0.61%)
$ 2.539 |
|
Litecoin
LTC/USD
|
$ 219 |
L:
$ 108.70
H: $ 126.00 |
$ 100.63
(-20.13%)
$ 100.63 |
TrumpCoin
 TRUMP/BTC
|
$ 233 |
L:
฿ 0.00000018
H: ฿ 0.00000038 |
฿ 0.00000018
(0.00%)
$ 0.0199 |
|
Dogecoin
DOGE/BTC
|
$ 142 |
L:
฿ 0.00000364
H: ฿ 0.00000425 |
฿ 0.00000177
(-58.35%)
$ 0.196 |
|
XRP
XRP/DOGE
|
$ 50 |
L:
DOGE 5.150
H: DOGE 6.800 |
DOGE 13.10
(+154.37%)
$ 2.566 |
|
ZCash
ZEC/USD
|
$ 39 |
L:
$ 54.00
H: $ 68.00 |
$ 370.00
(+444.12%)
$ 370.00 |
|
Litecoin
LTC/DOGE
|
$ 20 |
L:
DOGE 290.57
H: DOGE 332.17 |
DOGE 470.00
(+61.75%)
$ 92.07 |
|
Dogecoin
DOGE/USD
|
$ 32 |
L:
$ 0.36
H: $ 0.44 |
$ 0.209
(-51.97%)
$ 0.209 |
|
Tether
USDT/USD
|
$ 27 |
L:
$ 0.99
H: $ 1.050 |
$ 1.031
(+4.40%)
$ 1.031 |
Swarm Fund
 SWM/USD
|
$ 11 |
L:
$ 0.0133
H: $ 0.038 |
$ 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/WAVES
|
$ 2 |
L:
WAVES 51.05
H: WAVES 61.35 |
WAVES 113.43
(+122.18%)
$ 100.87 |
Bitcoin Cash Plus
 BCP/DOGE
|
$ 2 |
L:
DOGE 0.150
H: DOGE 2.197 |
DOGE 0
(-100.00%)
$ 0 |
TamaGucci
 TAM/ETH
|
$ 4 |
L:
ETH 0.00004041
H: ETH 0.00012640 |
ETH 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 4 |
L:
$ 3,507.21
H: $ 3,798.00 |
$ 4,250.00
(+11.90%)
$ 4,250.00 |
|
Tether
USDT/BTC
|
$ 3 |
L:
฿ 0.00000982
H: ฿ 0.00001045 |
฿ 0.00000873
(-11.06%)
$ 0.97 |
|
XRP
XRP/USDT
|
$ 2 |
L:
USDT 2.331
H: USDT 2.403 |
USDT 2.668
(+11.03%)
$ 2.750 |
|
TRON
TRX/WAVES
|
$ 1 |
L:
WAVES 0.127
H: WAVES 0.149 |
WAVES 0.34
(+170.16%)
$ 0.305 |
Bitcoin
 BTC/USDT
|
$ 2 |
L:
USDT 95,499.99
H: USDT 101,102 |
USDT 114,500
(+13.25%)
$ 118,049 |
|
Dash
DASH/USD
|
$ 1 |
L:
$ 39.75
H: $ 55.78 |
$ 53.05
(-4.89%)
$ 53.05 |
DarkTron
 DRKT/USD
|
$ 1 |
L:
$ 0.130
H: $ 0.228 |
$ 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 0 |
L:
WAVES 22.16
H: WAVES 23.07 |
WAVES 59.42
(+157.55%)
$ 52.84 |
EvilCoin
 EVIL/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00260000 |
WAVES 0.0033
(+70.10%)
$ 0.00293456 |
|
Ethereum
ETH/WAVES
|
$ 0 |
L:
WAVES 1,631.05
H: WAVES 1,996.33 |
WAVES 4,749.01
(+191.16%)
$ 4,223.11 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 3,371.19
H: USDT 3,816.61 |
USDT 4,130.00
(+8.21%)
$ 4,258.03 |
Biocoin
 BIO/ETH
|
$ 0 |
L:
ETH 0.00000015
H: ETH 0.00000020 |
ETH 0
(-100.00%)
$ 0 |
|
TRON
TRX/USD
|
$ 0 |
L:
$ 0.261
H: $ 0.312 |
$ 0.302
(-3.31%)
$ 0.302 |
Autumncoin
 ATM/WAVES
|
$ 0 |
L:
WAVES 0.00043000
H: WAVES 0.00056000 |
WAVES 0.00156957
(+265.02%)
$ 0.00139576 |
Bodhi
 BOT/ETH
|
$ 0 |
L:
ETH 0.00003072
H: ETH 0.00007000 |
ETH 0
(-100.00%)
$ 0 |
CYCLEAN
 CCL/USD
|
$ 0 |
L:
$ 0.00000177
H: $ 0.00000212 |
$ 0
(-100.00%)
$ 0 |
Pundi X
 NPXS/ETH
|
$ 0 |
L:
ETH 0.00000006
H: ETH 0.00000007 |
ETH 0
(-100.00%)
$ 0 |
FindCoin
 FIND/WAVES
|
$ 0 |
L:
WAVES 0.00074000
H: WAVES 0.00083000 |
WAVES 0.00130778
(+76.73%)
$ 0.00116296 |
USDC
 USDC/WAVES
|
$ 0 |
L:
WAVES 0.39
H: WAVES 0.59 |
WAVES 1.200
(+207.69%)
$ 1.067 |
ReddCoin
 RDD/USD
|
$ 0 |
L:
$ 0.00050894
H: $ 0.00051990 |
$ 0.00034000
(-34.60%)
$ 0.00034000 |
|
USDC
USDC/USDT
|
$ 0 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.002
(+1.01%)
$ 1.033 |
PurePOS
 PURE/WAVES
|
$ 0 |
L:
WAVES 0.00001900
H: WAVES 0.00001900 |
WAVES 0
(-100.00%)
$ 0 |
Worldcore
 WRC/WAVES
|
$ 0 |
L:
WAVES 0.00003150
H: WAVES 0.00003150 |
WAVES 0
(-100.00%)
$ 0 |
|
Tether
USDT/WAVES
|
$ 0 |
L:
WAVES 0.40
H: WAVES 0.58 |
WAVES 1.169
(+192.90%)
$ 1.040 |
DecryptRcoin
 DECR/WAVES
|
$ 0 |
L:
WAVES 0.285
H: WAVES 0.38 |
WAVES 0.64
(+122.86%)
$ 0.57 |
BeardDollars
 BRDD/WAVES
|
$ 0 |
L:
WAVES 0.00053000
H: WAVES 0.00060000 |
WAVES 0.00165000
(+211.32%)
$ 0.00146728 |
Luna Coin
 LUNA/WAVES
|
$ 0 |
L:
WAVES 0.00094000
H: WAVES 0.00120000 |
WAVES 0.00150000
(+25.00%)
$ 0.00133389 |
Motocoin
 MOTO/WAVES
|
$ 0 |
L:
WAVES 0.00257000
H: WAVES 0.00300000 |
WAVES 0.0048
(+86.77%)
$ 0.0043 |
Tianhe
 TIA/WAVES
|
$ 0 |
L:
WAVES 0.00100000
H: WAVES 0.00127999 |
WAVES 0
(-100.00%)
$ 0 |
ECCHI
 ECCHI/USD
|
$ 0 |
L:
$ 0.00003752
H: $ 0.00007070 |
$ 0
(-100.00%)
$ 0 |
|
BeardDollars
BRDD/USD
|
$ 0 |
L:
$ 0.00108000
H: $ 0.00127000 |
$ 0.00145000
(+14.17%)
$ 0.00145000 |
Cerium
 XCE/WAVES
|
$ 0 |
L:
WAVES 0.00266000
H: WAVES 0.00300000 |
WAVES 0
(-100.00%)
$ 0 |
|
Luna Coin
LUNA/USD
|
$ 0 |
L:
$ 0.00169000
H: $ 0.00295000 |
$ 0.00135000
(-54.24%)
$ 0.00135000 |
|
FindCoin
FIND/USD
|
$ 0 |
L:
$ 0.00150000
H: $ 0.00184999 |
$ 0.00135000
(-27.03%)
$ 0.00135000 |
Bitcoin God
 GOD/WAVES
|
$ 0 |
L:
WAVES 0.252
H: WAVES 0.32 |
WAVES 0.90
(+256.63%)
$ 0.80 |
|
DecryptRcoin
DECR/USD
|
$ 0 |
L:
$ 0.64
H: $ 0.69 |
$ 0.57
(-10.37%)
$ 0.57 |
iEthereum
 IETH/WAVES
|
$ 0 |
L:
WAVES 0.0070
H: WAVES 0.0075 |
WAVES 0.0137
(+97.47%)
$ 0.0122 |
RUCoin
 RUC/WAVES
|
$ 0 |
L:
WAVES 0.00008925
H: WAVES 0.00011440 |
WAVES 0.00020815
(+133.22%)
$ 0.00018510 |
RabbitCoin
 RBBT/WAVES
|
$ 0 |
L:
WAVES 0.00000049
H: WAVES 0.00000069 |
WAVES 0.00000909
(+1,755.10%)
$ 0.00000808 |
|
TRON
TRX/USDT
|
$ 0 |
L:
USDT 0.248
H: USDT 0.33 |
USDT 0.300
(-10.31%)
$ 0.309 |
Syndicate
 SYNX/WAVES
|
$ 0 |
L:
WAVES 0.051
H: WAVES 0.065 |
WAVES 0.117
(+130.72%)
$ 0.104 |
NakomotoDark
 NKT/WAVES
|
$ 0 |
L:
WAVES 0.00040497
H: WAVES 0.00060838 |
WAVES 0.00165000
(+307.44%)
$ 0.00146728 |
|
Waves
WAVES/USDT
|
$ 0 |
L:
USDT 1.682
H: USDT 2.502 |
USDT 0.86
(-65.81%)
$ 0.88 |
Tierion
 TNT/WAVES
|
$ 0 |
L:
WAVES 0.00233000
H: WAVES 0.00305000 |
WAVES 0.0075
(+221.89%)
$ 0.0067 |
Hedgecoin
 HEDG/WAVES
|
$ 0 |
L:
WAVES 0.00213000
H: WAVES 0.00230000 |
WAVES 0
(-100.00%)
$ 0 |
VIP Tokens
 VIP/USD
|
$ 0 |
L:
$ 0.00003105
H: $ 0.00004040 |
$ 0
(-100.00%)
$ 0 |
BitCurrency
 BTCR/WAVES
|
$ 0 |
L:
WAVES 0.00007100
H: WAVES 0.00009400 |
WAVES 0.00012544
(+76.68%)
$ 0.00011155 |
ROS Coin
 ROS/WAVES
|
$ 0 |
L:
WAVES 0.00003148
H: WAVES 0.00004410 |
WAVES 0.00006500
(+106.48%)
$ 0.00005780 |
TomoCoin
 TOMO/WAVES
|
$ 0 |
L:
WAVES 0.297
H: WAVES 0.38 |
WAVES 0.49
(+65.95%)
$ 0.44 |
Eristica
 ERT/WAVES
|
$ 0 |
L:
WAVES 0.00010900
H: WAVES 0.00011000 |
WAVES 0.00011100
(+0.91%)
$ 0.00009871 |
EditCoin
 EDIT/WAVES
|
$ 0 |
L:
WAVES 0.00000055
H: WAVES 0.00000058 |
WAVES 0.00000230
(+318.18%)
$ 0.00000205 |
BitAlpha
 BA/WAVES
|
$ 0 |
L:
WAVES 0.00033500
H: WAVES 0.00039000 |
WAVES 0.00059000
(+76.12%)
$ 0.00052466 |
BitTokens
 BXT/WAVES
|
$ 0 |
L:
WAVES 0.0260
H: WAVES 0.035 |
WAVES 0.066
(+152.56%)
$ 0.058 |
Monetha
 MTH/WAVES
|
$ 0 |
L:
WAVES 0.00069000
H: WAVES 0.00139999 |
WAVES 0
(-100.00%)
$ 0 |
ErrorCoin
 ERR/WAVES
|
$ 0 |
L:
WAVES 0.00002700
H: WAVES 0.00002900 |
WAVES 0.00006500
(+124.14%)
$ 0.00005780 |
Unitus
 UIS/WAVES
|
$ 0 |
L:
WAVES 0.00041311
H: WAVES 0.00060293 |
WAVES 0.00148440
(+259.32%)
$ 0.00132002 |
|
RabbitCoin
RBBT/USD
|
$ 0 |
L:
$ 0.00000115
H: $ 0.00000130 |
$ 0.00000873
(+659.13%)
$ 0.00000873 |
Wish Finance
 WISH/WAVES
|
$ 0 |
L:
WAVES 0.0194
H: WAVES 0.0237 |
WAVES 0.044
(+127.77%)
$ 0.039 |
NODEScoin
 NODES/WAVES
|
$ 0 |
L:
WAVES 0.00286000
H: WAVES 0.0035 |
WAVES 0
(-100.00%)
$ 0 |
Sativa Coin
 STV/WAVES
|
$ 0 |
L:
WAVES 0.00057000
H: WAVES 0.00068000 |
WAVES 0.00174000
(+205.26%)
$ 0.00154731 |
DUMDUM
 GUM/WAVES
|
$ 0 |
L:
WAVES 0.00133000
H: WAVES 0.00170000 |
WAVES 0.0032
(+142.86%)
$ 0.00287235 |
Matrix AI Network
 MAN/WAVES
|
$ 0 |
L:
WAVES 0.058
H: WAVES 0.073 |
WAVES 0.110
(+89.66%)
$ 0.098 |
MustangCoin
 MST/WAVES
|
$ 0 |
L:
WAVES 0.0080
H: WAVES 0.0097 |
WAVES 0.0175
(+118.75%)
$ 0.0156 |
FURY
 FURY/WAVES
|
$ 0 |
L:
WAVES 0.092
H: WAVES 0.116 |
WAVES 0.200
(+117.39%)
$ 0.178 |
CoolDarkCoin
 CCX/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00245000 |
WAVES 0.0050
(+157.73%)
$ 0.0044 |
Arab League Coin
 ALC/WAVES
|
$ 0 |
L:
WAVES 0.00001611
H: WAVES 0.00002050 |
WAVES 0.00003800
(+135.88%)
$ 0.00003379 |
GreenCoin
 GRE/WAVES
|
$ 0 |
L:
WAVES 0.00045293
H: WAVES 0.00056884 |
WAVES 0
(-100.00%)
$ 0 |
Volume Coin
 VOL/WAVES
|
$ 0 |
L:
WAVES 0.00128591
H: WAVES 0.00169744 |
WAVES 0.0042
(+226.46%)
$ 0.0037 |
ILLUMINATI
 ILM/WAVES
|
$ 0 |
L:
WAVES 0.00006500
H: WAVES 0.00007000 |
WAVES 0
(-100.00%)
$ 0 |
Sedocoin
 SEDO/WAVES
|
$ 0 |
L:
WAVES 0.0270
H: WAVES 0.0303 |
WAVES 0.40
(+1,220.13%)
$ 0.36 |
|
ZCash
ZEC/WAVES
|
$ 0 |
L:
WAVES 27.48
H: WAVES 30.20 |
WAVES 399.00
(+1,352.07%)
$ 354.81 |
CAPTcoin
 CAPT/WAVES
|
$ 0 |
L:
WAVES 0.00296000
H: WAVES 0.0039 |
WAVES 0.0084
(+183.55%)
$ 0.0075 |
HarmonyCoin
 HMC/WAVES
|
$ 0 |
L:
WAVES 0.00002279
H: WAVES 0.00003222 |
WAVES 0.00005633
(+147.17%)
$ 0.00005009 |
|
ZCash
ZEC/USDT
|
$ 0 |
L:
USDT 50.92
H: USDT 68.28 |
USDT 345.97
(+406.70%)
$ 356.70 |
BeaverCoin
 BVC/WAVES
|
$ 0 |
L:
WAVES 0.00086996
H: WAVES 0.00103960 |
WAVES 0.00202094
(+132.30%)
$ 0.00179714 |
Alexium Coin
 AUM/WAVES
|
$ 0 |
L:
WAVES 0.00004869
H: WAVES 0.00006128 |
WAVES 0.00008800
(+80.74%)
$ 0.00007825 |
Crypto Tickets
 TKT/WAVES
|
$ 0 |
L:
WAVES 0.00018377
H: WAVES 0.00020707 |
WAVES 0.00060734
(+230.49%)
$ 0.00054008 |
CCCoin
 CCC/WAVES
|
$ 0 |
L:
WAVES 0.00000084
H: WAVES 0.00000101 |
WAVES 0.00000118
(+40.48%)
$ 0.00000105 |
| + 35 mais pares não mostrados | |||
| Mostrar Mais | |||
