YoBit listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Ethereum ETH/BTC	$ 28.58 M	L: ฿ 0.0286 H: ฿ 0.0296	฿ 0.0286 (-2.95%) $ 387.87
Dash DASH/BTC	$ 23.51 M	L: ฿ 0.0049 H: ฿ 0.0052	฿ 0.0050 (-4.54%) $ 67.73
ZCash ZEC/BTC	$ 21.11 M	L: ฿ 0.0041 H: ฿ 0.0044	฿ 0.0043 (-1.18%) $ 58.61
Waves WAVES/BTC	$ 9.86 M	L: ฿ 0.00022225 H: ฿ 0.00023589	฿ 0.00022386 (-3.63%) $ 3.039
Bitcoin Cash BCH/BTC	$ 6.32 M	L: ฿ 0.0196 H: ฿ 0.0206	฿ 0.0198 (-3.81%) $ 268.69
Litecoin LTC/BTC	$ 3.98 M	L: ฿ 0.0041 H: ฿ 0.0043	฿ 0.0041 (-2.55%) $ 56.05
Ethereum Classic ETC/BTC	$ 340K	L: ฿ 0.00039848 H: ฿ 0.00041908	฿ 0.00040128 (-2.94%) $ 5.448
Minex MINEX/BTC	$ 163K	L: ฿ 0.00001423 H: ฿ 0.00001592	฿ 0.00001423 (-2.60%) $ 0.193
Bitcoin BTC/USD	$ 84K	L: $ 13,058.44 H: $ 13,600.00	$ 13,471.70 (+1.54%) $ 13,471.70
Ethereum ETH/USD	$ 22K	L: $ 384.16 H: $ 394.50	$ 390.00 (+0.52%) $ 390.00
Dogecoin DOGE/BTC	$ 19K	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000020 (0.00%) $ 0.00271521
HexCoin HEX/BTC	$ 18K	L: ฿ 0.00000067 H: ฿ 0.00000074	฿ 0.00000070 (-1.41%) $ 0.0095
Litecoin LTC/USD	$ 10K	L: $ 53.80 H: $ 56.98	$ 54.81 (-2.83%) $ 54.81
Bitcoin BTC/USDT	$ 9,966	L: USDT 12,950.00 H: USDT 13,642.92	USDT 13,350.00 (+0.83%) $ 13,357.76
TRON TRX/BTC	$ 9,603	L: ฿ 0.00000196 H: ฿ 0.00000209	฿ 0.00000197 (-4.37%) $ 0.0267
XRP XRP/BTC	$ 7,804	L: ฿ 0.00001800 H: ฿ 0.00001880	฿ 0.00001800 (-2.49%) $ 0.244
Minex MINEX/USD	$ 7,194	L: $ 0.182 H: $ 0.200	$ 0.190 (-0.01%) $ 0.190
Roobee ROOBEE/BTC	$ 6,226	L: ฿ 0.00000027 H: ฿ 0.00000029	฿ 0.00000028 (-6.67%) $ 0.0038
Minex MINEX/ETH	$ 3,994	L: ETH 0.00045859 H: ETH 0.00051520	ETH 0.00047568 (+8.20%) $ 0.185
Zloadr ZDR/BTC	$ 4,032	L: ฿ 0.00000001 H: ฿ 0.00000007	฿ 0.00000003 (+200.00%) $ 0.00040728
KaratGold Coin KBC/BTC	$ 3,985	L: ฿ 0.00000023 H: ฿ 0.00000029	฿ 0.00000027 (-6.90%) $ 0.0037
Dogecoin DOGE/USD	$ 3,018	L: $ 0.00255144 H: $ 0.00264000	$ 0.00261090 (-0.35%) $ 0.00261090
ZONTO ZONTO/BTC	$ 2,726	L: ฿ 0.00010153 H: ฿ 0.00015378	฿ 0.00012426 (+13.75%) $ 1.687
XRP XRP/USD	$ 2,697	L: $ 0.243 H: $ 0.250	$ 0.245 (-1.61%) $ 0.245
EOS EOS/BTC	$ 2,110	L: ฿ 0.00019394 H: ฿ 0.00020199	฿ 0.00019599 (-2.97%) $ 2.661
Tether USDT/USD	$ 2,000	L: $ 1.000 H: $ 1.008	$ 1.002 (+0.15%) $ 1.002
Waves WAVES/USD	$ 1,953	L: $ 3.000 H: $ 3.106	$ 3.060 (-0.33%) $ 3.060
ZONTO ZONTO/USD	$ 1,779	L: $ 1.220 H: $ 1.900	$ 1.306 (-8.47%) $ 1.306
Ethereum ETH/DOGE	$ 1,728	L: DOGE 147,833 H: DOGE 150,800	DOGE 150,000 (+0.33%) $ 387.65
Dash DASH/USD	$ 1,581	L: $ 67.00 H: $ 69.55	$ 67.40 (-0.59%) $ 67.40
TRON TRX/USD	$ 1,293	L: $ 0.0265 H: $ 0.0275	$ 0.0270 (-0.37%) $ 0.0270
ZCash ZEC/USD	$ 1,092	L: $ 56.00 H: $ 59.00	$ 57.91 (+2.01%) $ 57.91
Tether USDT/BTC	$ 1,045	L: ฿ 0.00007390 H: ฿ 0.00007865	฿ 0.00007665 (+0.37%) $ 1.041
Litecoin LTC/ETH	$ 1,003	L: ETH 0.141 H: ETH 0.146	ETH 0.143 (-0.04%) $ 55.62
/USD	$ 835	L: $ 0.00000503 H: $ 0.00002000	$ 0.00000536 (+6.56%) $ 0.00000536
TRON TRX/ETH	$ 811	L: ETH 0.00006689 H: ETH 0.00007193	ETH 0.00006854 (-2.25%) $ 0.0266
Etheroll DICE/DOGE	$ 783	L: DOGE 0.00000707 H: DOGE 0.00000816	DOGE 0.00000739 (-1.73%) $ 0.00000002
ZONTO ZONTO/DOGE	$ 687	L: DOGE 310.15 H: DOGE 743.90	DOGE 596.38 (+9.63%) $ 1.541
Minex MINEX/DOGE	$ 669	L: DOGE 72.20 H: DOGE 76.00	DOGE 73.00 (0.00%) $ 0.189
Dogecoin DOGE/ETH	$ 615	L: ETH 0.00000656 H: ETH 0.00000682	ETH 0.00000667 (-0.35%) $ 0.00259123
Ethereum Classic ETC/USD	$ 578	L: $ 5.387 H: $ 5.600	$ 5.539 (+1.21%) $ 5.539
Etheroll DICE/USD	$ 562	L: $ 0.00000001 H: $ 0.00000003	$ 0.00000002 (0.00%) $ 0.00000002
Hurify Token HUR/ETH	$ 518	L: ETH 0.00000123 H: ETH 0.00000140	ETH 0.00000127 (-1.55%) $ 0.00049363
XRP XRP/ETH	$ 417	L: ETH 0.00062053 H: ETH 0.00064026	ETH 0.00063625 (+0.61%) $ 0.247
DigiByte DGB/BTC	$ 412	L: ฿ 0.00000136 H: ฿ 0.00000150	฿ 0.00000143 (+1.42%) $ 0.0194
Ethereum ETH/USDT	$ 396	L: USDT 379.17 H: USDT 410.00	USDT 409.90 (-0.02%) $ 410.14
HexCoin HEX/USD	$ 362	L: $ 0.0077 H: $ 0.0104	$ 0.0083 (-11.96%) $ 0.0083
Litecoin LTC/DOGE	$ 357	L: DOGE 21,225.60 H: DOGE 21,680.00	DOGE 21,493.63 (-0.86%) $ 55.55
Guppy GUP/USD	$ 357	L: $ 0.00260000 H: $ 0.0032	$ 0.0032 (+10.31%) $ 0.0032
Canabio CNB/ETH	$ 350	L: ETH 0.00000059 H: ETH 0.00000069	ETH 0.00000069 (+4.55%) $ 0.00026819
Lightning Bitcoin LBTC/USD	$ 349	L: $ 2.290 H: $ 3.300	$ 2.290 (-6.52%) $ 2.290
Envion EVN/BTC	$ 321	L: ฿ 0.00000129 H: ฿ 0.00000459	฿ 0.00000129 (-71.90%) $ 0.0175
Litecoin LTC/WAVES	$ 313	L: WAVES 18.07 H: WAVES 18.56	WAVES 18.36 (+0.72%) $ 55.77
Envion EVN/ETH	$ 303	L: ETH 0.00004968 H: ETH 0.00016045	ETH 0.00008575 (-46.56%) $ 0.033
ECOcoin ECO/BTC	$ 293	L: ฿ 0.00000048 H: ฿ 0.00000075	฿ 0.00000064 (+33.33%) $ 0.0087
IQeon IQN/USD	$ 284	L: $ 1.670 H: $ 1.692	$ 1.670 (-1.28%) $ 1.670
ZrCoin ZRC/BTC	$ 278	L: ฿ 0.00005307 H: ฿ 0.00005788	฿ 0.00005307 (-8.29%) $ 0.72
iEthereum IETH/BTC	$ 277	L: ฿ 0.00000725 H: ฿ 0.00000750	฿ 0.00000748 (+1.08%) $ 0.102
Waves WAVES/ETH	$ 270	L: ETH 0.0077 H: ETH 0.0080	ETH 0.0079 (-0.28%) $ 3.062
NewEconomyMovement XEM/USD	$ 260	L: $ 0.090 H: $ 0.100	$ 0.091 (+1.48%) $ 0.091
ReddCoin RDD/BTC	$ 256	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (+14.29%) $ 0.00108608
Canabio CNB/USD	$ 250	L: $ 0.00023000 H: $ 0.00029999	$ 0.00023000 (-23.33%) $ 0.00023000
ZCash ZEC/ETH	$ 241	L: ETH 0.145 H: ETH 0.148	ETH 0.148 (+1.21%) $ 57.57
Matic Network MATIC/BTC	$ 242	L: ฿ 0.00000109 H: ฿ 0.00000123	฿ 0.00000109 (-11.38%) $ 0.0148
BunnyToken BUNNY/ETH	$ 232	L: ETH 0.00000007 H: ETH 0.00000008	ETH 0.00000008 (0.00%) $ 0.00003109
Lisk LSK/BTC	$ 215	L: ฿ 0.00005676 H: ฿ 0.00005999	฿ 0.00005676 (-5.38%) $ 0.77
Basic Attention Token BAT/BTC	$ 201	L: ฿ 0.00001450 H: ฿ 0.00001500	฿ 0.00001450 (-3.33%) $ 0.197
Lambda LAMB/BTC	$ 198	L: ฿ 0.00000106 H: ฿ 0.00000404	฿ 0.00000106 (-27.89%) $ 0.0144
IQeon IQN/ETH	$ 191	L: ETH 0.0042 H: ETH 0.0044	ETH 0.0043 (+1.75%) $ 1.686
US Dollar USD/USDT	$ 178	L: USDT 0.99 H: USDT 1.001	USDT 1.00 (+0.36%) $ 1.00
Dogecoin DOGE/USDT	$ 176	L: USDT 0.00254800 H: USDT 0.00262802	USDT 0.00257000 (-1.15%) $ 0.00257149
/ETH	$ 171	L: ETH 0.00000001 H: ETH 0.00000003	ETH 0.00000002 (+100.00%) $ 0.00000777
ChainLink LINK/BTC	$ 170	L: ฿ 0.00082987 H: ฿ 0.00089690	฿ 0.00082987 (-0.60%) $ 11.27
CryCash CRC2/BTC	$ 155	L: ฿ 0.00000240 H: ฿ 0.00000296	฿ 0.00000296 (0.00%) $ 0.040
Incrementum INC/BTC	$ 154	L: ฿ 0.00000023 H: ฿ 0.00000029	฿ 0.00000028 (+21.74%) $ 0.0038
Zloadr ZDR/DOGE	$ 152	L: DOGE 0.069 H: DOGE 0.50	DOGE 0.158 (+59.24%) $ 0.00040711
KaratGold Coin KBC/USD	$ 146	L: $ 0.0032 H: $ 0.0038	$ 0.0037 (-3.95%) $ 0.0037
BoutsPro BOUTS/BTC	$ 140	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.00108608
Kin Coin KIN/ETH	$ 138	L: ETH 0.00000012 H: ETH 0.00000018	ETH 0.00000016 (-11.11%) $ 0.00006219
HexCoin HEX/ETH	$ 133	L: ETH 0.00002317 H: ETH 0.00002500	ETH 0.00002317 (-7.17%) $ 0.0090
Zloadr ZDR/ETH	$ 132	L: ETH 0.00000052 H: ETH 0.00000395	ETH 0.00000108 (+107.69%) $ 0.00041978
Waves WAVES/DOGE	$ 130	L: DOGE 1,152.12 H: DOGE 1,197.45	DOGE 1,175.81 (-0.36%) $ 3.039
ChainLink LINK/USD	$ 128	L: $ 11.18 H: $ 13.00	$ 11.31 (+1.23%) $ 11.31
XRP XRP/DOGE	$ 126	L: DOGE 94.24 H: DOGE 96.00	DOGE 94.25 (-0.50%) $ 0.244
BitTorrent BTT/USD	$ 117	L: $ 0.00029168 H: $ 0.00032700	$ 0.00031000 (+1.64%) $ 0.00031000
Minex MINEX/WAVES	$ 116	L: WAVES 0.050 H: WAVES 0.065	WAVES 0.064 (+4.48%) $ 0.194
TRON TRX/DOGE	$ 110	L: DOGE 10.20 H: DOGE 10.57	DOGE 10.38 (+0.44%) $ 0.0268
CoinLoan CLT/ETH	$ 105	L: ETH 0.00300000 H: ETH 0.0034	ETH 0.00300000 (-11.93%) $ 1.166
Bitcoin Gold BTG/USD	$ 105	L: $ 3.700 H: $ 3.932	$ 3.932 (+4.27%) $ 3.932
Verge XVG/DOGE	$ 104	L: DOGE 1.275 H: DOGE 1.410	DOGE 1.339 (+5.05%) $ 0.0035
Ethereum Classic ETC/ETH	$ 96	L: ETH 0.0138 H: ETH 0.0142	ETH 0.0138 (-0.06%) $ 5.354
NewEconomyMovement XEM/BTC	$ 89	L: ฿ 0.00000659 H: ฿ 0.00000719	฿ 0.00000659 (-5.04%) $ 0.089
Tongan Pa'anga TOP/BTC	$ 82	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000005 (-28.57%) $ 0.00067880
CryCoin CRY/BTC	$ 79	L: ฿ 0.00300186 H: ฿ 0.0035	฿ 0.00300186 (-14.39%) $ 40.75
Stakecoin STCN/BTC	$ 77	L: ฿ 0.00002390 H: ฿ 0.00006104	฿ 0.00003009 (+8.16%) $ 0.41
PACGlobal PAC/BTC	$ 76	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00013576
Upfiring UFR/BTC	$ 72	L: ฿ 0.00000303 H: ฿ 0.00000342	฿ 0.00000342 (+12.87%) $ 0.046
Aircoin AIR/BTC	$ 71	L: ฿ 0.00000251 H: ฿ 0.00000270	฿ 0.00000270 (+0.37%) $ 0.037
XRP XRP/USDT	$ 70	L: USDT 0.232 H: USDT 0.252	USDT 0.235 (-4.46%) $ 0.235
Monaco MCO/BTC	$ 64	L: ฿ 0.00020441 H: ฿ 0.00020509	฿ 0.00020509 (+0.11%) $ 2.784
Angolan Kwanza AOA/USD	$ 63	L: $ 0.00081522 H: $ 0.00170000	$ 0.00081522 (-67.95%) $ 0.00081522
+ 2228 mais pares não mostrados
Mostrar Mais