YoBit

N/A
Volume 24h
$ 18.10 M
Twitter
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC
$ 11.41 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.037 (-2.04%)
$ 4,572.11
ZCash
 ZEC/BTC
$ 4.94 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00126711 (+84.72%)
$ 156.78
Ethereum Classic
 ETC/BTC
$ 3.47 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00016338 (-41.65%)
$ 20.22
Litecoin
 LTC/BTC
$ 2.22 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00097475 (-23.11%)
$ 120.61
Dash
 DASH/BTC
$ 1.46 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00028245 (-50.25%)
$ 34.95
Bitcoin Cash
 BCH/BTC
$ 22K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00011360 (+6.47%)
$ 14.06
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.010 (-59.27%)
$ 1.010
Tether
 USDT/DOGE
$ 296 L: DOGE 2.301
H: DOGE 2.892
DOGE 3.875 (+68.42%)
$ 1.00
Dogecoin
 DOGE/USDT
$ 278 L: USDT 0.35
H: USDT 0.44
USDT 0.258 (-41.78%)
$ 0.258
TRON
 TRX/BTC
$ 303 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000286 (-10.06%)
$ 0.35
XRP
 XRP/BTC
$ 286 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002420 (+6.14%)
$ 2.994
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 120.29 (-4.53%)
$ 120.29
TrumpCoin
 TRUMP/BTC
$ 261 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0 (-100.00%)
$ 0
Dogecoin
 DOGE/BTC
$ 159 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000207 (-51.29%)
$ 0.256
XRP
 XRP/DOGE
$ 66 L: DOGE 5.150
H: DOGE 6.800
DOGE 12.36 (+140.00%)
$ 3.180
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 155.53 (+128.72%)
$ 155.53
Litecoin
 LTC/DOGE
$ 26 L: DOGE 290.57
H: DOGE 332.17
DOGE 478.80 (+64.78%)
$ 123.20
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.257 (-40.98%)
$ 0.257
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.001 (+1.40%)
$ 1.001
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 116.63 (+128.45%)
$ 117.80
Bitcoin Cash Plus
 BCP/DOGE
$ 3 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 5 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0.00003337 (-17.42%)
$ 0.152
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 4,486.29 (+18.12%)
$ 4,486.29
Tether
 USDT/BTC
$ 3 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00000815 (-17.05%)
$ 1.008
XRP
 XRP/USDT
$ 2 L: USDT 2.331
H: USDT 2.403
USDT 3.034 (+26.29%)
$ 3.037
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.35 (+175.23%)
$ 0.35
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 122,757 (+21.42%)
$ 122,880
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 34.58 (-38.00%)
$ 34.58
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0 (-100.00%)
$ 0
Dash
 DASH/WAVES
$ 0 L: WAVES 22.16
H: WAVES 23.07
WAVES 34.38 (+49.00%)
$ 34.72
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.0034 (+75.26%)
$ 0.0034
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 4,350.45 (+166.73%)
$ 4,393.95
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 4,522.32 (+18.49%)
$ 4,526.84
Biocoin
 BIO/ETH
$ 1 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0 (-100.00%)
$ 0
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.35 (+12.67%)
$ 0.35
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0.00117000 (+172.09%)
$ 0.00118170
Bodhi
 BOT/ETH
$ 1 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0.00004201 (+36.75%)
$ 0.191
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0 (-100.00%)
$ 0
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00135000 (+82.43%)
$ 0.00136350
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.99 (+152.63%)
$ 1.00
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00033000 (-36.53%)
$ 0.00033000
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.005 (+1.30%)
$ 1.006
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002394 (+26.00%)
$ 0.00002418
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0 (-100.00%)
$ 0
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.98 (+144.41%)
$ 0.99
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.54 (+88.18%)
$ 0.54
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00140000 (+164.15%)
$ 0.00141400
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00136000 (+13.33%)
$ 0.00137360
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.0037 (+43.97%)
$ 0.0037
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00205002 (+105.00%)
$ 0.00207052
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00145000 (+14.17%)
$ 0.00145000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0053 (+99.56%)
$ 0.0054
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00145000 (-50.85%)
$ 0.00145000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0 (-100.00%)
$ 0
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.76 (+201.59%)
$ 0.77
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0.55 (-12.88%)
$ 0.55
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0100 (+43.83%)
$ 0.0101
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00018237 (+104.34%)
$ 0.00018419
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000430 (+777.55%)
$ 0.00000434
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.34 (+3.06%)
$ 0.34
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.105 (+106.76%)
$ 0.106
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00133526 (+229.72%)
$ 0.00134861
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.025 (-59.02%)
$ 1.026
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0057 (+144.64%)
$ 0.0058
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.0065 (+207.32%)
$ 0.0066
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00010900 (+53.52%)
$ 0.00011009
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00005200 (+65.18%)
$ 0.00005252
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.39 (+32.00%)
$ 0.40
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00009600 (-12.73%)
$ 0.00009696
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000208 (+278.18%)
$ 0.00000210
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00053000 (+58.21%)
$ 0.00053530
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.049 (+86.99%)
$ 0.049
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0.00095000 (-32.14%)
$ 0.00095950
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00005500 (+89.66%)
$ 0.00005555
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00145514 (+252.24%)
$ 0.00146969
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000456 (+296.52%)
$ 0.00000456
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.037 (+92.85%)
$ 0.038
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0081 (+182.29%)
$ 0.0082
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00159592 (+179.99%)
$ 0.00161188
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00245000 (+84.21%)
$ 0.00247450
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.090 (+55.17%)
$ 0.091
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0150 (+87.50%)
$ 0.0152
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.179 (+94.57%)
$ 0.181
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.0043 (+121.65%)
$ 0.0043
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00003200 (+98.63%)
$ 0.00003232
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00103342 (+128.16%)
$ 0.00104375
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.0037 (+186.85%)
$ 0.0037
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0 (-100.00%)
$ 0
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.34 (+1,022.11%)
$ 0.34
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 157.40 (+472.82%)
$ 158.97
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0 (-100.00%)
$ 0
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00004702 (+106.32%)
$ 0.00004749
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 157.00 (+129.94%)
$ 157.16
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00174067 (+100.09%)
$ 0.00175808
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00007610 (+56.29%)
$ 0.00007686
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00044000 (+139.43%)
$ 0.00044440
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0 (-100.00%)
$ 0
+ 35 mais pares não mostrados
Mostrar Mais