YoBit

N/A
Volume 24h
$ 552.15 M
Twitter

2645 par negociados

Suportado fiat moedas:
  • USD
  • USDT
Suportado cripto moedas:
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC
$ 235.35 M L: ฿ 0.067
H: ฿ 0.069
฿ 0.069 (+1.42%)
$ 4,214.99
Dash
 DASH/BTC
$ 119.47 M L: ฿ 0.00297111
H: ฿ 0.00312000
฿ 0.00307060 (-0.30%)
$ 187.81
ZCash
 ZEC/BTC
$ 94.41 M L: ฿ 0.00247000
H: ฿ 0.00257995
฿ 0.00256908 (-0.19%)
$ 157.13
Waves
 WAVES/BTC
$ 71.59 M L: ฿ 0.00046026
H: ฿ 0.00051682
฿ 0.00046627 (-5.32%)
$ 28.52
Litecoin
 LTC/BTC
$ 21.48 M L: ฿ 0.00305000
H: ฿ 0.00314967
฿ 0.00311532 (-0.52%)
$ 190.54
Ethereum Classic
 ETC/BTC
$ 11.99 M L: ฿ 0.00081001
H: ฿ 0.00087000
฿ 0.00085818 (+0.40%)
$ 52.49
Bitcoin Cash
 BCH/BTC
$ 1.44 M L: ฿ 0.00050876
H: ฿ 0.00051989
฿ 0.00051083 (-1.03%)
$ 31.24
HexCoin
 HEX/ETH
$ 263K L: ETH 0.00005545
H: ETH 0.00006695
ETH 0.00006120 (-8.59%)
$ 0.258
Dogecoin
 DOGE/BTC
$ 174K L: ฿ 0.00000400
H: ฿ 0.00000559
฿ 0.00000526 (+24.64%)
$ 0.32
Bitcoin
 BTC/USD
$ 159K L: $ 60,400.00
H: $ 63,700.00
$ 62,248.78 (+1.87%)
$ 62,248.78
Dogecoin
 DOGE/USDT
$ 97K L: USDT 0.234
H: USDT 0.34
USDT 0.32 (+28.57%)
$ 0.32
Dogecoin
 DOGE/USD
$ 89K L: $ 0.245
H: $ 0.34
$ 0.33 (+28.73%)
$ 0.33
HexCoin
 HEX/BTC
$ 67K L: ฿ 0.00000380
H: ฿ 0.00000455
฿ 0.00000423 (-7.03%)
$ 0.259
Ethereum
 ETH/USD
$ 43K L: $ 4,105.00
H: $ 4,300.00
$ 4,269.53 (+3.86%)
$ 4,269.53
Bitcoin
 BTC/USDT
$ 28K L: USDT 58,105.00
H: USDT 61,676.97
USDT 60,704.97 (+3.59%)
$ 60,729.27
TRON
 TRX/BTC
$ 28K L: ฿ 0.00000153
H: ฿ 0.00000159
฿ 0.00000156 (-1.89%)
$ 0.095
Ethereum
 ETH/USDT
$ 24K L: USDT 3,920.00
H: USDT 4,221.00
USDT 4,221.00 (+5.00%)
$ 4,222.69
XRP
 XRP/BTC
$ 22K L: ฿ 0.00001694
H: ฿ 0.00001800
฿ 0.00001742 (+0.52%)
$ 1.065
Litecoin
 LTC/USD
$ 19K L: $ 188.02
H: $ 198.54
$ 193.00 (+2.12%)
$ 193.00
Tether
 USDT/USD
$ 15K L: $ 1.021
H: $ 1.040
$ 1.021 (-1.83%)
$ 1.021
Roobee
 ROOBEE/BTC
$ 13K L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.0086
XRP
 XRP/DOGE
$ 11K L: DOGE 3.200
H: DOGE 4.316
DOGE 3.220 (-22.37%)
$ 1.045
Waves
 WAVES/ETH
$ 10K L: ETH 0.0067
H: ETH 0.0075
ETH 0.0068 (-7.10%)
$ 28.48
XRP
 XRP/USD
$ 8,531 L: $ 1.038
H: $ 1.115
$ 1.086 (+2.49%)
$ 1.086
TRON
 TRX/USD
$ 8,385 L: $ 0.094
H: $ 0.100
$ 0.097 (+0.54%)
$ 0.097
Dogecoin
 DOGE/ETH
$ 7,514 L: ETH 0.00005912
H: ETH 0.00008200
ETH 0.00007659 (+23.04%)
$ 0.32
XRP
 XRP/USDT
$ 5,880 L: USDT 0.98
H: USDT 1.078
USDT 1.040 (+1.02%)
$ 1.041
ChainLink
 LINK/BTC
$ 5,914 L: ฿ 0.00049323
H: ฿ 0.00059788
฿ 0.00049501 (-1.71%)
$ 30.28
DADI
 DADI/BTC
$ 4,297 L: ฿ 0.00000075
H: ฿ 0.00000549
฿ 0.00000131 (+74.67%)
$ 0.080
Ethereum Classic
 ETC/USD
$ 4,195 L: $ 51.00
H: $ 55.00
$ 54.41 (+4.92%)
$ 54.41
Litecoin
 LTC/ETH
$ 3,389 L: ETH 0.045
H: ETH 0.046
ETH 0.046 (-1.13%)
$ 193.63
Dash
 DASH/USD
$ 3,323 L: $ 183.06
H: $ 196.00
$ 187.02 (+1.09%)
$ 187.02
XRP
 XRP/ETH
$ 3,255 L: ETH 0.00024999
H: ETH 0.00026160
ETH 0.00025290 (-1.98%)
$ 1.066
Waves
 WAVES/USD
$ 2,810 L: $ 28.50
H: $ 31.10
$ 28.98 (-4.70%)
$ 28.98
Kryll
 KRL/BTC
$ 2,774 L: ฿ 0.00000896
H: ฿ 0.00003085
฿ 0.00002699 (+80.05%)
$ 1.651
Waves
 WAVES/DOGE
$ 2,722 L: DOGE 80.08
H: DOGE 121.91
DOGE 86.90 (-26.12%)
$ 28.19
TRON
 TRX/ETH
$ 2,059 L: ETH 0.00002265
H: ETH 0.00002349
ETH 0.00002288 (-2.60%)
$ 0.096
MasterCar
 MCAR/USD
$ 1,925 L: $ 0.0234
H: $ 0.0250
$ 0.0250 (+3.40%)
$ 0.0250
Advanced Technology Coin
 ARC/BTC
$ 1,938 L: ฿ 0.00000266
H: ฿ 0.00000499
฿ 0.00000411 (-12.37%)
$ 0.251
Tyrtkov
 TYV/USD
$ 1,874 L: $ 1.751
H: $ 2.000
$ 1.900 (+4.39%)
$ 1.900
EOS
 EOS/BTC
$ 1,764 L: ฿ 0.00004000
H: ฿ 0.00004850
฿ 0.00004601 (-4.36%)
$ 2.814
MasterCar
 MCAR/BTC
$ 1,702 L: ฿ 0.00000034
H: ฿ 0.00000039
฿ 0.00000034 (-2.86%)
$ 0.0208
Ethereum
 ETH/DOGE
$ 1,630 L: DOGE 12,262.01
H: DOGE 16,775.71
DOGE 13,277.45 (-18.94%)
$ 4,307.34
Ethereum Classic
 ETC/DOGE
$ 1,475 L: DOGE 161.00
H: DOGE 212.94
DOGE 162.41 (-21.51%)
$ 52.69
Litecoin
 LTC/DOGE
$ 1,473 L: DOGE 560.00
H: DOGE 779.00
DOGE 570.83 (-23.40%)
$ 185.18
Nexo
 NEXO/BTC
$ 1,429 L: ฿ 0.00003710
H: ฿ 0.00004556
฿ 0.00004328 (+16.66%)
$ 2.647
Tether
 USDT/BTC
$ 1,402 L: ฿ 0.00001572
H: ฿ 0.00001756
฿ 0.00001647 (+0.38%)
$ 1.008
BitTorrent
 BTT/USD
$ 1,329 L: $ 0.0035
H: $ 0.0038
$ 0.0037 (+2.49%)
$ 0.0037
TRON
 TRX/DOGE
$ 1,199 L: DOGE 0.286
H: DOGE 0.40
DOGE 0.295 (-23.84%)
$ 0.096
Kryll
 KRL/ETH
$ 1,204 L: ETH 0.00010829
H: ETH 0.00046106
ETH 0.00046106 (+325.76%)
$ 1.944
US Dollar
 USD/USDT
$ 1,146 L: USDT 0.96
H: USDT 0.98
USDT 0.98 (+1.59%)
$ 0.98
BigGoldFishCoin
 BGF/USD
$ 915 L: $ 0.00053213
H: $ 0.0070
$ 0.0069 (+502.89%)
$ 0.0069
Etheroll
 DICE/DOGE
$ 917 L: DOGE 0.00000004
H: DOGE 0.00000005
DOGE 0.00000004 (0.00%)
$ 0.00000001
EOS
 EOS/USD
$ 853 L: $ 2.550
H: $ 2.877
$ 2.877 (+4.24%)
$ 2.877
ZCash
 ZEC/USD
$ 830 L: $ 152.33
H: $ 160.39
$ 160.39 (+2.20%)
$ 160.39
BitTorrent
 BTT/DOGE
$ 822 L: DOGE 0.0108
H: DOGE 0.0145
DOGE 0.0111 (-22.89%)
$ 0.0036
RubyCoin
 RBY/BTC
$ 703 L: ฿ 0.00000851
H: ฿ 0.00001240
฿ 0.00001200 (-3.23%)
$ 0.73
USDC
 USDC/USD
$ 686 L: $ 1.003
H: $ 1.044
$ 1.030 (-0.46%)
$ 1.030
BitTorrent
 BTT/BTC
$ 665 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.0037
TRON
 TRX/USDT
$ 628 L: USDT 0.089
H: USDT 0.097
USDT 0.095 (+1.04%)
$ 0.095
SecretCoin
 SCRT/BTC
$ 593 L: ฿ 0.00000019
H: ฿ 0.00000061
฿ 0.00000058 (-4.92%)
$ 0.035
Bitcoin Gold
 BTG/USD
$ 568 L: $ 5.490
H: $ 5.505
$ 5.490 (-0.27%)
$ 5.490
Tether
 USDT/DOGE
$ 509 L: DOGE 3.028
H: DOGE 4.265
DOGE 3.057 (-24.92%)
$ 0.99
EOS
 EOS/ETH
$ 501 L: ETH 0.00054202
H: ETH 0.00068504
ETH 0.00054202 (-20.88%)
$ 2.285
Fantom Token
 FTM/USD
$ 491 L: $ 2.780
H: $ 3.000
$ 2.800 (0.00%)
$ 2.800
TomorrowCoin
 TMRW/USD
$ 483 L: $ 0.00055000
H: $ 0.100
$ 0.00056910 (-39.31%)
$ 0.00056910
Nebulas Token
 NAS/USD
$ 479 L: $ 0.50
H: $ 13.31
$ 0.80 (-12.79%)
$ 0.80
NewEconomyMovement
 XEM/BTC
$ 466 L: ฿ 0.00000243
H: ฿ 0.00000285
฿ 0.00000281 (+3.31%)
$ 0.172
RubyCoin
 RBY/USD
$ 452 L: $ 0.59
H: $ 0.77
$ 0.59 (-23.37%)
$ 0.59
NewEconomyMovement
 XEM/USD
$ 449 L: $ 0.147
H: $ 0.175
$ 0.170 (+3.15%)
$ 0.170
Bitcoin Gold
 BTG/BTC
$ 447 L: ฿ 0.00008118
H: ฿ 0.00010004
฿ 0.00010000 (-0.04%)
$ 6.116
Propy
 PRO/ETH
$ 429 L: ETH 0.00030145
H: ETH 0.00049019
ETH 0.00034856 (+15.63%)
$ 1.470
Dragonchain
 DRGN/BTC
$ 412 L: ฿ 0.00000191
H: ฿ 0.00000226
฿ 0.00000191 (-15.49%)
$ 0.117
Lif
 LIF/BTC
$ 391 L: ฿ 0.00000203
H: ฿ 0.00000316
฿ 0.00000315 (+8.25%)
$ 0.193
USDC
 USDC/USDT
$ 373 L: USDT 0.99
H: USDT 0.99
USDT 0.99 (0.00%)
$ 1.00
iEthereum
 IETH/BTC
$ 376 L: ฿ 0.00000144
H: ฿ 0.00000172
฿ 0.00000160 (+11.11%)
$ 0.098
Upfiring
 UFR/BTC
$ 338 L: ฿ 0.00000108
H: ฿ 0.00000138
฿ 0.00000123 (+12.84%)
$ 0.075
HexCoin
 HEX/USD
$ 321 L: $ 0.239
H: $ 0.273
$ 0.273 (+0.05%)
$ 0.273
Indorse
 IND/BTC
$ 319 L: ฿ 0.00000117
H: ฿ 0.00000129
฿ 0.00000129 (+10.26%)
$ 0.079
Loopring
 LRC/BTC
$ 308 L: ฿ 0.00000641
H: ฿ 0.00000675
฿ 0.00000675 (+0.45%)
$ 0.41
Verge
 XVG/ETH
$ 288 L: ETH 0.00000069
H: ETH 0.00000160
ETH 0.00000083 (-48.13%)
$ 0.0035
Ethereum Classic
 ETC/USDT
$ 272 L: USDT 48.90
H: USDT 51.83
USDT 50.00 (+0.44%)
$ 50.02
Dogecoin
 DOGE/WAVES
$ 266 L: WAVES 0.0082
H: WAVES 0.0116
WAVES 0.0116 (+36.49%)
$ 0.33
Crypto Boss Coin
 CBC/USD
$ 263 L: $ 4.519
H: $ 6.900
$ 5.940 (-13.91%)
$ 5.940
Tether
 USDT/ETH
$ 264 L: ETH 0.00023913
H: ETH 0.00025268
ETH 0.00023691 (-5.30%)
$ 1.00
iEthereum
 IETH/USD
$ 258 L: $ 0.083
H: $ 0.096
$ 0.088 (+5.80%)
$ 0.088
Serenity
 SRNT/BTC
$ 258 L: ฿ 0.00000004
H: ฿ 0.00000008
฿ 0.00000008 (+100.00%)
$ 0.0049
TrumpCoin
 TRUMP/BTC
$ 245 L: ฿ 0.00000129
H: ฿ 0.00000169
฿ 0.00000135 (+4.65%)
$ 0.083
DigiByte
 DGB/BTC
$ 231 L: ฿ 0.00000071
H: ฿ 0.00000078
฿ 0.00000077 (+5.48%)
$ 0.047
Basic Attention Token
 BAT/DOGE
$ 228 L: DOGE 2.474
H: DOGE 2.714
DOGE 2.474 (-8.83%)
$ 0.80
Propy
 PRO/BTC
$ 219 L: ฿ 0.00000831
H: ฿ 0.00002223
฿ 0.00002192 (-1.35%)
$ 1.341
Crypto Boss Coin
 CBC/BTC
$ 218 L: ฿ 0.00008000
H: ฿ 0.00010498
฿ 0.00008206 (-18.17%)
$ 5.019
iEthereum
 IETH/ETH
$ 220 L: ETH 0.00001967
H: ETH 0.00002300
ETH 0.00002065 (+4.98%)
$ 0.087
Tyrtkov
 TYV/BTC
$ 215 L: ฿ 0.00002888
H: ฿ 0.00003410
฿ 0.00002999 (-12.05%)
$ 1.834
DigiByte
 DGB/USD
$ 212 L: $ 0.043
H: $ 0.047
$ 0.043 (-4.81%)
$ 0.043
EOS
 EOS/DOGE
$ 212 L: DOGE 9.000
H: DOGE 12.59
DOGE 9.092 (-27.76%)
$ 2.950
LitecoinCash
 LCC/BTC
$ 208 L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000026 (-10.34%)
$ 0.0159
AS Coins
 ASCS/USD
$ 201 L: $ 0.0253
H: $ 0.239
$ 0.239 (+815.83%)
$ 0.239
ChainLink
 LINK/USD
$ 199 L: $ 30.00
H: $ 31.52
$ 31.40 (+4.04%)
$ 31.40
Crypto Boss Coin
 CBC/ETH
$ 202 L: ETH 0.00144000
H: ETH 0.00184000
ETH 0.00144000 (-19.51%)
$ 6.071
Verge
 XVG/USD
$ 170 L: $ 0.0063
H: $ 0.0066
$ 0.0063 (-5.15%)
$ 0.0063
+ 2545 mais pares não mostrados
Mostrar Mais