YoBit

N/A
Volume 24h
$ 102.26 M
Twitter

2776 par negociados

Suportado fiat moedas:
  • USD
  • USDT
Suportado cripto moedas:
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC
$ 41.24 M L: ฿ 0.0279
H: ฿ 0.0288
฿ 0.042 (+47.58%)
$ 1,414.35
Dash
 DASH/BTC
$ 39.50 M L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0032 (-30.70%)
$ 108.35
ZCash
 ZEC/BTC
$ 32.32 M L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00271584 (-17.89%)
$ 90.56
Waves
 WAVES/BTC
$ 23.15 M L: ฿ 0.00034000
H: ฿ 0.00036602
฿ 0.00021462 (-41.00%)
$ 7.156
Litecoin
 LTC/BTC
$ 6.83 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0043 (-1.12%)
$ 144.30
Bitcoin Cash
 BCH/BTC
$ 5.62 M L: ฿ 0.0064
H: ฿ 0.0083
฿ 0.0036 (-56.60%)
$ 120.68
Dogecoin
 DOGE/BTC
$ 598K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000027 (+68.75%)
$ 0.0090
Bitcoin
 BTC/USD
$ 277K L: $ 22,567.00
H: $ 23,700.90
$ 33,385.20 (+44.33%)
$ 33,385.20
Bitcoin
 BTC/USDT
$ 144K L: USDT 22,390.00
H: USDT 23,600.00
USDT 33,346.00 (+46.25%)
$ 33,363.91
Ethereum Classic
 ETC/BTC
$ 168K L: ฿ 0.00027160
H: ฿ 0.00029245
฿ 0.00023121 (-16.68%)
$ 7.710
Ethereum
 ETH/USD
$ 99K L: $ 634.37
H: $ 675.00
$ 1,423.12 (+116.35%)
$ 1,423.12
XRP
 XRP/USD
$ 41K L: $ 0.56
H: $ 0.65
$ 0.284 (-51.64%)
$ 0.284
XRP
 XRP/BTC
$ 49K L: ฿ 0.00002460
H: ฿ 0.00002800
฿ 0.00000836 (-67.00%)
$ 0.279
Litecoin
 LTC/USD
$ 32K L: $ 99.69
H: $ 113.00
$ 144.50 (+43.07%)
$ 144.50
TRON
 TRX/BTC
$ 18K L: ฿ 0.00000133
H: ฿ 0.00000141
฿ 0.00000095 (-31.16%)
$ 0.032
WeekendCoin
 WEEK/ETH
$ 26K L: ETH 0.00000001
H: ETH 0.00000006
ETH 0 (-100.00%)
$ 0
Tether
 USDT/USD
$ 11K L: $ 1.003
H: $ 1.015
$ 1.011 (+0.12%)
$ 1.011
Waves
 WAVES/USD
$ 9,594 L: $ 7.722
H: $ 8.560
$ 7.010 (-16.55%)
$ 7.010
Dogecoin
 DOGE/USD
$ 9,101 L: $ 0.0035
H: $ 0.0040
$ 0.0089 (+150.68%)
$ 0.0089
Minex
 MINEX/BTC
$ 11K L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000002 (-81.82%)
$ 0.00066689
Litecoin
 LTC/ETH
$ 14K L: ETH 0.153
H: ETH 0.174
ETH 0.106 (-31.00%)
$ 150.24
XRP
 XRP/USDT
$ 5,702 L: USDT 0.54
H: USDT 0.65
USDT 0.279 (-52.42%)
$ 0.279
Ethereum
 ETH/USDT
$ 5,347 L: USDT 625.00
H: USDT 674.96
USDT 1,427.00 (+120.88%)
$ 1,427.77
HexCoin
 HEX/BTC
$ 6,307 L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000028 (+21.74%)
$ 0.0093
TRON
 TRX/USD
$ 4,259 L: $ 0.0306
H: $ 0.033
$ 0.032 (+1.53%)
$ 0.032
Dash
 DASH/USD
$ 4,046 L: $ 104.97
H: $ 115.35
$ 107.75 (-0.23%)
$ 107.75
Roobee
 ROOBEE/BTC
$ 5,862 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000007 (-46.15%)
$ 0.00233410
US Dollar
 USD/USDT
$ 3,426 L: USDT 0.99
H: USDT 1.00
USDT 0.98 (-0.45%)
$ 0.98
Crypto Boss Coin
 CBC/BTC
$ 4,150 L: ฿ 0.00023600
H: ฿ 0.00033000
฿ 0.00000411 (-98.74%)
$ 0.137
EOS
 EOS/USD
$ 2,171 L: $ 2.985
H: $ 3.233
$ 2.490 (-18.86%)
$ 2.490
Tether
 USDT/BTC
$ 3,059 L: ฿ 0.00004100
H: ฿ 0.00004587
฿ 0.00002999 (-28.46%)
$ 1.00
XRP
 XRP/ETH
$ 4,205 L: ETH 0.00087831
H: ETH 0.00096449
ETH 0.00021407 (-75.92%)
$ 0.304
Dogecoin
 DOGE/ETH
$ 4,188 L: ETH 0.00000537
H: ETH 0.00000609
ETH 0.00000620 (+15.46%)
$ 0.0088
ZCash
 ZEC/USD
$ 1,727 L: $ 74.00
H: $ 77.00
$ 90.00 (+19.05%)
$ 90.00
TRON
 TRX/USDT
$ 1,716 L: USDT 0.0298
H: USDT 0.033
USDT 0.032 (-0.03%)
$ 0.032
iEthereum
 IETH/BTC
$ 2,232 L: ฿ 0.00000372
H: ฿ 0.00000427
฿ 0.00000235 (-44.96%)
$ 0.078
Rocket Coin
 ROCKET/BTC
$ 2,084 L: ฿ 0.00000210
H: ฿ 0.00000210
฿ 0 (-100.00%)
$ 0
EOS
 EOS/BTC
$ 2,078 L: ฿ 0.00012503
H: ฿ 0.00013334
฿ 0.00007649 (-41.40%)
$ 2.551
XRP
 XRP/DOGE
$ 3,130 L: DOGE 149.75
H: DOGE 175.00
DOGE 31.82 (-80.85%)
$ 0.279
NewEconomyMovement
 XEM/BTC
$ 2,013 L: ฿ 0.00000451
H: ฿ 0.00000494
฿ 0.00000211 (-53.32%)
$ 0.070
Ethereum Classic
 ETC/ETH
$ 2,922 L: ETH 0.0095
H: ETH 0.0100
ETH 0.0054 (-44.44%)
$ 7.667
BTCtalkcoin
 TALK/BTC
$ 1,948 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000012 (-42.86%)
$ 0.0040
ReddCoin
 RDD/BTC
$ 1,885 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000003 (-40.00%)
$ 0.00100033
Ethereum
 ETH/DOGE
$ 2,884 L: DOGE 165,100
H: DOGE 187,001
DOGE 161,290 (-13.75%)
$ 1,414.38
Ethereum Classic
 ETC/USD
$ 1,196 L: $ 6.320
H: $ 6.600
$ 7.700 (+20.31%)
$ 7.700
TRON
 TRX/DOGE
$ 2,671 L: DOGE 8.017
H: DOGE 9.010
DOGE 3.626 (-59.71%)
$ 0.032
NewEconomyMovement
 XEM/USD
$ 1,071 L: $ 0.103
H: $ 0.119
$ 0.062 (-41.51%)
$ 0.062
iEthereum
 IETH/ETH
$ 2,117 L: ETH 0.00013251
H: ETH 0.00015000
ETH 0.00005400 (-64.00%)
$ 0.077
Litecoin
 LTC/DOGE
$ 2,168 L: DOGE 25,699.00
H: DOGE 30,037.73
DOGE 16,343.88 (-42.98%)
$ 143.32
Internxt
 INXT/BTC
$ 1,328 L: ฿ 0.00007477
H: ฿ 0.00007513
฿ 0.00004621 (-38.43%)
$ 1.541
TRON
 TRX/ETH
$ 1,961 L: ETH 0.00004668
H: ETH 0.00004947
ETH 0.00002293 (-53.65%)
$ 0.033
Bitcoin Cash
 BCH/USD
$ 869 L: $ 145.62
H: $ 188.00
$ 113.06 (-33.49%)
$ 113.06
BLUE
 BLUE/BTC
$ 1,268 L: ฿ 0.00000014
H: ฿ 0.00000044
฿ 0.00000020 (-28.57%)
$ 0.0067
WeekendCoin
 WEEK/USD
$ 716 L: $ 0.00000784
H: $ 0.00001999
$ 0.00000171 (-87.76%)
$ 0.00000171
Waves
 WAVES/ETH
$ 1,567 L: ETH 0.0120
H: ETH 0.0135
ETH 0.0051 (-59.84%)
$ 7.241
Bitcoin Gold
 BTG/USD
$ 697 L: $ 3.800
H: $ 4.080
$ 3.410 (-12.56%)
$ 3.410
Bitcoin SV
 BSV/USD
$ 654 L: $ 167.53
H: $ 182.20
$ 179.00 (-1.76%)
$ 179.00
Incrementum
 INC/BTC
$ 884 L: ฿ 0.00000027
H: ฿ 0.00000037
฿ 0.00000025 (-16.67%)
$ 0.0083
Nexo
 NEXO/BTC
$ 879 L: ฿ 0.00002290
H: ฿ 0.00003550
฿ 0.00002364 (-21.51%)
$ 0.79
Bitcoin SV
 BSV/BTC
$ 862 L: ฿ 0.0071
H: ฿ 0.0077
฿ 0.0055 (-29.08%)
$ 182.35
Kin Coin
 KIN/ETH
$ 1,242 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000004 (-20.00%)
$ 0.00005679
Etheroll
 DICE/DOGE
$ 1,260 L: DOGE 0.00000096
H: DOGE 0.00000105
DOGE 0.00000100 (-2.91%)
$ 0.00000001
KaratGold Coin
 KBC/BTC
$ 788 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000005 (-64.29%)
$ 0.00166721
Bitcoin Gold
 BTG/ETH
$ 1,160 L: ETH 0.0050
H: ETH 0.0074
ETH 0.00207097 (-67.06%)
$ 2.940
Ethereum Classic
 ETC/WAVES
$ 480 L: WAVES 0.76
H: WAVES 0.88
WAVES 1.091 (+42.66%)
$ 7.804
Minex
 MINEX/USD
$ 504 L: $ 0.00223701
H: $ 0.00283100
$ 0.00065412 (-78.20%)
$ 0.00065412
XRP
 XRP/WAVES
$ 414 L: WAVES 0.065
H: WAVES 0.076
WAVES 0.039 (-39.78%)
$ 0.281
ReddCoin
 RDD/USD
$ 425 L: $ 0.00110974
H: $ 0.00150000
$ 0.00104960 (-15.25%)
$ 0.00104960
Verge
 XVG/BTC
$ 595 L: ฿ 0.00000024
H: ฿ 0.00000026
฿ 0.00000015 (-40.00%)
$ 0.0050
Dash
 DASH/DOGE
$ 885 L: DOGE 27,400.00
H: DOGE 30,000.00
DOGE 11,811.13 (-60.63%)
$ 103.57
Coinlancer
 CL/BTC
$ 553 L: ฿ 0.00000019
H: ฿ 0.00000025
฿ 0.00000013 (-48.00%)
$ 0.0043
DigiByte
 DGB/BTC
$ 515 L: ฿ 0.00000092
H: ฿ 0.00000102
฿ 0.00000078 (-21.21%)
$ 0.0260
NewEconomyMovement
 XEM/ETH
$ 739 L: ETH 0.00015648
H: ETH 0.00017808
ETH 0.00004021 (-74.30%)
$ 0.057
Waves
 WAVES/DOGE
$ 756 L: DOGE 2,049.94
H: DOGE 2,378.06
DOGE 795.00 (-66.57%)
$ 6.972
ZCash
 ZEC/ETH
$ 674 L: ETH 0.113
H: ETH 0.117
ETH 0.064 (-44.81%)
$ 90.89
DarkTron
 DRKT/WAVES
$ 260 L: WAVES 0.0200
H: WAVES 0.046
WAVES 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 243 L: WAVES 11.89
H: WAVES 14.30
WAVES 20.21 (+69.91%)
$ 144.50
iXledger
 IXT/BTC
$ 337 L: ฿ 0.00000005
H: ฿ 0.00000012
฿ 0.00000002 (-60.00%)
$ 0.00066689
Lisk
 LSK/USD
$ 200 L: $ 0.71
H: $ 0.93
$ 0.58 (-24.80%)
$ 0.58
Guppy
 GUP/USD
$ 200 L: $ 0.00050001
H: $ 0.00093000
$ 0.00019923 (-77.36%)
$ 0.00019923
Crypto Boss Coin
 CBC/USD
$ 198 L: $ 5.665
H: $ 9.616
$ 0.151 (-97.68%)
$ 0.151
Theta Token
 THETA/BTC
$ 280 L: ฿ 0.00004074
H: ฿ 0.00004716
฿ 0.00003343 (-17.96%)
$ 1.115
GlobalBoost
 BSTY/BTC
$ 270 L: ฿ 0.00000091
H: ฿ 0.00000132
฿ 0.00000082 (-36.92%)
$ 0.0273
DigiByte
 DGB/USD
$ 173 L: $ 0.0213
H: $ 0.0234
$ 0.0267 (+16.99%)
$ 0.0267
Ethereum Classic
 ETC/USDT
$ 166 L: USDT 6.200
H: USDT 6.674
USDT 7.150 (+12.97%)
$ 7.154
Bitcoin Gold
 BTG/BTC
$ 244 L: ฿ 0.00011015
H: ฿ 0.00022376
฿ 0.00010000 (-35.65%)
$ 3.334
CryptoPing
 PING/BTC
$ 235 L: ฿ 0.00001155
H: ฿ 0.00001336
฿ 0.00000760 (-43.11%)
$ 0.253
Bitcoin Gold
 BTG/DOGE
$ 357 L: DOGE 1,000.00
H: DOGE 1,150.00
DOGE 341.00 (-70.35%)
$ 2.990
Dash
 DASH/ETH
$ 326 L: ETH 0.158
H: ETH 0.171
ETH 0.076 (-52.15%)
$ 107.28
CryCash
 CRC2/BTC
$ 217 L: ฿ 0.00000142
H: ฿ 0.00000198
฿ 0.00000062 (-61.49%)
$ 0.0207
Theta Token
 THETA/USD
$ 141 L: $ 0.58
H: $ 1.010
$ 0.98 (-1.67%)
$ 0.98
Monaco
 MCO/BTC
$ 204 L: ฿ 0.00002000
H: ฿ 0.00003222
฿ 0.00002960 (+1.89%)
$ 0.99
Dogecoin
 DOGE/USDT
$ 138 L: USDT 0.0035
H: USDT 0.0040
USDT 0.0088 (+152.19%)
$ 0.0088
HarmonyCoin
 HMC/BTC
$ 192 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00033344
Minex
 MINEX/ETH
$ 270 L: ETH 0.00000321
H: ETH 0.00000400
ETH 0.00000047 (-89.51%)
$ 0.00066727
DarkTron
 DRKT/USD
$ 108 L: $ 0.063
H: $ 0.40
$ 0.34 (+140.48%)
$ 0.34
Bitcoin SV
 BSV/ETH
$ 232 L: ETH 0.249
H: ETH 0.277
ETH 0.132 (-52.41%)
$ 187.40
Tether
 USDT/WAVES
$ 96 L: WAVES 0.113
H: WAVES 0.133
WAVES 0.140 (+24.64%)
$ 1.002
RubyCoin
 RBY/BTC
$ 142 L: ฿ 0.00000350
H: ฿ 0.00000472
฿ 0.00000600 (+42.52%)
$ 0.200
DarkTron
 DRKT/BTC
$ 142 L: ฿ 0.00000666
H: ฿ 0.00001464
฿ 0 (-100.00%)
$ 0
Crypto Boss Coin
 CBC/DOGE
$ 218 L: DOGE 1,671.36
H: DOGE 2,652.10
DOGE 18.00 (-98.94%)
$ 0.158
+ 2676 mais pares não mostrados
Mostrar Mais