YoBit

N/A
Volume 24h
$ 99.65 M
Twitter

1377 par negociados

Suportado fiat moedas:
  • USDT
  • USD
Suportado cripto moedas:
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC
$ 77.01 M L: ฿ 0.054
H: ฿ 0.055
฿ 0.055 (+0.34%)
$ 3,792.88
ZCash
 ZEC/BTC
$ 10.09 M L: ฿ 0.00038451
H: ฿ 0.00040258
฿ 0.00039382 (-2.07%)
$ 27.22
Litecoin
 LTC/BTC
$ 5.53 M L: ฿ 0.00123065
H: ฿ 0.00125429
฿ 0.00124500 (-0.37%)
$ 86.06
Dash
 DASH/BTC
$ 4.77 M L: ฿ 0.00044000
H: ฿ 0.00045999
฿ 0.00044000 (-2.62%)
$ 30.41
Ethereum Classic
 ETC/BTC
$ 3.73 M L: ฿ 0.00030320
H: ฿ 0.00031109
฿ 0.00030320 (-1.70%)
$ 20.96
Bitcoin Cash
 BCH/BTC
$ 51K L: ฿ 0.00011174
H: ฿ 0.00011611
฿ 0.00011465 (+2.60%)
$ 7.925
Bitcoin
 BTC/USDT
$ 13K L: USDT 67,852.09
H: USDT 69,372.41
USDT 68,035.47 (-1.38%)
$ 71,578.16
Dogecoin
 DOGE/BTC
$ 8,473 L: ฿ 0.00000239
H: ฿ 0.00000252
฿ 0.00000247 (+2.49%)
$ 0.171
Ethereum
 ETH/USDT
$ 7,177 L: USDT 3,703.94
H: USDT 3,800.74
USDT 3,799.66 (+0.15%)
$ 3,997.51
Waves
 WAVES/USD
$ 2,391 L: $ 2.569
H: $ 2.605
$ 2.570 (-0.48%)
$ 2.570
Tether
 USDT/USD
$ 1,849 L: $ 1.047
H: $ 1.056
$ 1.053 (+0.22%)
$ 1.053
Bitcoin
 BTC/USD
$ 1,832 L: $ 71,500.00
H: $ 72,666.67
$ 71,500.00 (-0.67%)
$ 71,500.00
Litecoin
 LTC/USD
$ 1,625 L: $ 88.59
H: $ 91.00
$ 89.89 (-1.22%)
$ 89.89
TRON
 TRX/BTC
$ 1,256 L: ฿ 0.00000164
H: ฿ 0.00000173
฿ 0.00000165 (-2.37%)
$ 0.114
Tether
 USDT/DOGE
$ 1,227 L: DOGE 5.803
H: DOGE 6.126
DOGE 5.856 (-4.42%)
$ 1.000
Dogecoin
 DOGE/USD
$ 839 L: $ 0.173
H: $ 0.182
$ 0.179 (+3.26%)
$ 0.179
Dogecoin
 DOGE/WAVES
$ 687 L: WAVES 0.067
H: WAVES 0.070
WAVES 0.070 (+3.11%)
$ 0.171
Tether
 USDT/ETH
$ 605 L: ETH 0.00026322
H: ETH 0.00028173
ETH 0.00026318 (-0.90%)
$ 1.00
Waves
 WAVES/BTC
$ 684 L: ฿ 0.00003504
H: ฿ 0.00003652
฿ 0.00003504 (-2.12%)
$ 2.422
Dogecoin
 DOGE/USDT
$ 520 L: USDT 0.165
H: USDT 0.172
USDT 0.171 (+3.61%)
$ 0.180
Tether
 USDT/BTC
$ 453 L: ฿ 0.00001440
H: ฿ 0.00001466
฿ 0.00001470 (+0.26%)
$ 1.016
Dogecoin
 DOGE/ETH
$ 443 L: ETH 0.00004410
H: ETH 0.00004630
ETH 0.00004595 (+3.38%)
$ 0.175
Ethereum
 ETH/DOGE
$ 382 L: DOGE 21,712.03
H: DOGE 22,681.38
DOGE 21,760.83 (-3.75%)
$ 3,716.98
Ethereum
 ETH/USD
$ 328 L: $ 3,889.59
H: $ 3,995.00
$ 3,995.00 (+1.78%)
$ 3,995.00
RonPaulCoin
 RPC/BTC
$ 300 L: ฿ 0.00000140
H: ฿ 0.00000143
฿ 0.00000143 (+2.14%)
$ 0.099
TRON
 TRX/USD
$ 263 L: $ 0.120
H: $ 0.121
$ 0.120 (-1.21%)
$ 0.120
TRON
 TRX/USDT
$ 146 L: USDT 0.113
H: USDT 0.116
USDT 0.113 (-1.89%)
$ 0.119
TRON
 TRX/ETH
$ 108 L: ETH 0.00003000
H: ETH 0.00003150
ETH 0.00003000 (-2.82%)
$ 0.114
Litecoin
 LTC/DOGE
$ 104 L: DOGE 500.00
H: DOGE 518.14
DOGE 501.45 (-2.26%)
$ 85.65
RubyCoin
 RBY/BTC
$ 43 L: ฿ 0.00000100
H: ฿ 0.00000118
฿ 0.00000108 (+8.00%)
$ 0.075
Gnosis
 GNO/BTC
$ 47 L: ฿ 0.00121000
H: ฿ 0.0045
฿ 0.0045 (+270.28%)
$ 309.68
Dash
 DASH/USD
$ 45 L: $ 31.94
H: $ 32.58
$ 31.94 (-1.97%)
$ 31.94
XRP
 XRP/USD
$ 45 L: $ 0.56
H: $ 0.57
$ 0.56 (+0.65%)
$ 0.56
XRP
 XRP/DOGE
$ 40 L: DOGE 3.133
H: DOGE 3.301
DOGE 3.176 (-0.29%)
$ 0.54
Litecoin
 LTC/WAVES
$ 39 L: WAVES 34.38
H: WAVES 35.46
WAVES 34.38 (-1.77%)
$ 84.34
Ethereum Classic
 ETC/USD
$ 33 L: $ 22.00
H: $ 22.00
$ 22.00 (0.00%)
$ 22.00
XRP
 XRP/USDT
$ 34 L: USDT 0.53
H: USDT 0.54
USDT 0.54 (+1.28%)
$ 0.56
Waves
 WAVES/USDT
$ 31 L: USDT 2.442
H: USDT 2.487
USDT 2.457 (-0.52%)
$ 2.585
Social Nexus
 SCL/USD
$ 26 L: $ 0.0046
H: $ 0.0132
$ 0.0046 (-65.06%)
$ 0.0046
Litecoin
 LTC/ETH
$ 26 L: ETH 0.0226
H: ETH 0.0236
ETH 0.0226 (+0.24%)
$ 85.96
Social Nexus
 SCL/BTC
$ 23 L: ฿ 0.00000006
H: ฿ 0.00000011
฿ 0.00000006 (-14.29%)
$ 0.0041
EDUCare
 EKT/ETH
$ 21 L: ETH 0.00027620
H: ETH 0.00027631
ETH 0.00027620 (-0.04%)
$ 1.049
EDUCare
 EKT/DOGE
$ 17 L: DOGE 8.330
H: DOGE 8.389
DOGE 8.330 (-0.70%)
$ 1.423
Sling Coin
 SLING/ETH
$ 17 L: ETH 0.00000171
H: ETH 0.00000171
ETH 0.00000171 (0.00%)
$ 0.0065
US Dollar
 USD/USDT
$ 17 L: USDT 0.95
H: USDT 0.96
USDT 0.95 (-0.30%)
$ 1.00
TRON
 TRX/DOGE
$ 16 L: DOGE 0.67
H: DOGE 0.69
DOGE 0.67 (0.00%)
$ 0.115
Ethereum Classic
 ETC/USDT
$ 13 L: USDT 20.60
H: USDT 21.20
USDT 21.20 (+2.91%)
$ 22.30
Tongan Pa'anga
 TOP/BTC
$ 12 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0048
Sling Coin
 SLING/DOGE
$ 11 L: DOGE 0.032
H: DOGE 0.032
DOGE 0.032 (0.00%)
$ 0.0056
BuyCoin
 BUY/BTC
$ 0 L: ฿ 0.00000030
H: ฿ 0.00000031
฿ 0.00000031 (+3.33%)
$ 0.0214
Gnosis
 GNO/ETH
$ 9 L: ETH 0.0270
H: ETH 0.083
ETH 0.083 (+208.90%)
$ 316.80
Waves
 WAVES/DOGE
$ 8 L: DOGE 14.36
H: DOGE 14.80
DOGE 14.38 (-4.44%)
$ 2.456
EDUCare
 EKT/WAVES
$ 7 L: WAVES 0.35
H: WAVES 0.35
WAVES 0.35 (0.00%)
$ 0.86
Troll Payment
 TPG/DOGE
$ 7 L: DOGE 0.00002068
H: DOGE 0.00002400
DOGE 0.00002068 (-15.93%)
$ 0.00000353
XRP
 XRP/BTC
$ 6 L: ฿ 0.00000775
H: ฿ 0.00000790
฿ 0.00000790 (+1.94%)
$ 0.55
MetalCoin
 METAL/BTC
$ 7 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.0041
PATRON
 PAT/DOGE
$ 6 L: DOGE 0.00020020
H: DOGE 0.00020801
DOGE 0.00020020 (-3.75%)
$ 0.00003420
Ethereum
 ETH/WAVES
$ 5 L: WAVES 1,497.96
H: WAVES 1,537.25
WAVES 1,525.81 (-0.74%)
$ 3,742.91
PATRON
 PAT/WAVES
$ 6 L: WAVES 0.00000608
H: WAVES 0.00001345
WAVES 0.00001345 (+121.22%)
$ 0.00003299
MetalCoin
 METAL/DOGE
$ 6 L: DOGE 0.0240
H: DOGE 0.0270
DOGE 0.0240 (-11.11%)
$ 0.0041
EDUCare
 EKT/USD
$ 5 L: $ 1.144
H: $ 1.146
$ 1.144 (-0.10%)
$ 1.144
Tether
 USDT/WAVES
$ 5 L: WAVES 0.40
H: WAVES 0.41
WAVES 0.41 (+0.23%)
$ 1.00
MoinCoin
 MOIN/ETH
$ 5 L: ETH 0.00002501
H: ETH 0.00002501
ETH 0.00002501 (0.00%)
$ 0.095
Verge
 XVG/BTC
$ 4 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00276484
Swarm City Token
 SWT/USD
$ 4 L: $ 0.0168
H: $ 0.0300
$ 0.0168 (0.00%)
$ 0.0168
RepubliCoin
 REP/USD
$ 4 L: $ 0.043
H: $ 0.044
$ 0.043 (-2.27%)
$ 0.043
ZCash
 ZEC/DOGE
$ 4 L: DOGE 150.67
H: DOGE 349.99
DOGE 349.99 (+132.28%)
$ 59.78
BillaryCoin
 BLRY/DOGE
$ 4 L: DOGE 0.0060
H: DOGE 0.0060
DOGE 0.0060 (0.00%)
$ 0.00102486
TRON
 TRX/WAVES
$ 4 L: WAVES 0.046
H: WAVES 0.047
WAVES 0.046 (-1.63%)
$ 0.113
Gnosis
 GNO/WAVES
$ 4 L: WAVES 84.00
H: WAVES 111.24
WAVES 111.24 (+78.14%)
$ 272.89
Chronobank
 TIME/BTC
$ 4 L: ฿ 0.00005725
H: ฿ 0.00009695
฿ 0.00005725 (-40.95%)
$ 3.957
Sling Coin
 SLING/USD
$ 4 L: $ 0.0066
H: $ 0.0066
$ 0.0066 (0.00%)
$ 0.0066
SwissBorg
 CHSB/USD
$ 4 L: $ 0.123
H: $ 0.132
$ 0.130 (+0.19%)
$ 0.130
Onix
 ONX/DOGE
$ 4 L: DOGE 0.00050000
H: DOGE 0.00052000
DOGE 0.00050000 (-3.85%)
$ 0.00008541
RepubliCoin
 REP/DOGE
$ 4 L: DOGE 0.240
H: DOGE 0.250
DOGE 0.240 (-4.00%)
$ 0.041
CryptoGold
 CG/DOGE
$ 3 L: DOGE 0.00112000
H: DOGE 0.00112000
DOGE 0.00112000 (0.00%)
$ 0.00019131
Advanced Technology Coin
 ARC/BTC
$ 3 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00138242
EggCoin
 EGG/DOGE
$ 3 L: DOGE 0.071
H: DOGE 0.082
DOGE 0.071 (-13.34%)
$ 0.0122
CryptoGold
 CG/WAVES
$ 3 L: WAVES 0.00007500
H: WAVES 0.00007654
WAVES 0.00007654 (+1.38%)
$ 0.00018776
Bitair
 BTCA/ETH
$ 2 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003798
Gnosis
 GNO/USD
$ 3 L: $ 199.00
H: $ 323.11
$ 323.11 (+62.36%)
$ 323.11
ClubCoin
 CLUB/DOGE
$ 3 L: DOGE 0.0186
H: DOGE 0.0186
DOGE 0.0186 (0.00%)
$ 0.0032
KoboCoin
 KOBO/USD
$ 3 L: $ 0.0222
H: $ 0.0222
$ 0.0222 (0.00%)
$ 0.0222
HeelCoin
 HEEL/DOGE
$ 3 L: DOGE 0.0100
H: DOGE 0.0110
DOGE 0.0100 (-9.09%)
$ 0.00170811
KoboCoin
 KOBO/BTC
$ 3 L: ฿ 0.00000031
H: ฿ 0.00000031
฿ 0.00000031 (0.00%)
$ 0.0214
ClubCoin
 CLUB/BTC
$ 3 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000004 (+100.00%)
$ 0.00276484
FURY
 FURY/USD
$ 2 L: $ 0.200
H: $ 0.225
$ 0.211 (+5.32%)
$ 0.211
USDC
 USDC/USD
$ 2 L: $ 1.045
H: $ 1.045
$ 1.045 (+0.01%)
$ 1.045
XRP
 XRP/WAVES
$ 2 L: WAVES 0.215
H: WAVES 0.219
WAVES 0.219 (+1.04%)
$ 0.54
Onix
 ONX/USD
$ 2 L: $ 0.00008888
H: $ 0.00008888
$ 0.00008888 (0.00%)
$ 0.00008888
EOS
 EOS/USD
$ 2 L: $ 0.44
H: $ 0.50
$ 0.50 (0.00%)
$ 0.50
Creditbit
 CRBIT/USD
$ 2 L: $ 0.0175
H: $ 0.0178
$ 0.0178 (+0.64%)
$ 0.0178
Micromines
 MICRO/USDT
$ 2 L: USDT 0.00000001
H: USDT 0.00000001
USDT 0.00000001 (0.00%)
$ 0.00000001
ZONTO
 ZONTO/BTC
$ 2 L: ฿ 0.00000081
H: ฿ 0.00000082
฿ 0.00000082 (+1.23%)
$ 0.057
Cashme
 CME/USD
$ 2 L: $ 0.00001642
H: $ 0.00002200
$ 0.00001990 (+21.19%)
$ 0.00001990
Creditbit
 CRBIT/DOGE
$ 2 L: DOGE 0.100
H: DOGE 0.100
DOGE 0.100 (0.00%)
$ 0.0171
Talium
 TLM/USD
$ 2 L: $ 0.0178
H: $ 0.0196
$ 0.0196 (+10.35%)
$ 0.0196
Bitshares2
 BTS/ETH
$ 2 L: ETH 0.00000501
H: ETH 0.00000632
ETH 0.00000501 (-20.73%)
$ 0.0190
CludCoin
 CLUD/USD
$ 2 L: $ 0.00002200
H: $ 0.00002650
$ 0.00002650 (+18.83%)
$ 0.00002650
Sex Pistols
 SP/USD
$ 2 L: $ 0.00000362
H: $ 0.00000375
$ 0.00000375 (+3.59%)
$ 0.00000375
CludCoin
 CLUD/DOGE
$ 2 L: DOGE 0.00012270
H: DOGE 0.00015000
DOGE 0.00012270 (-18.20%)
$ 0.00002096
+ 1277 mais pares não mostrados
Mostrar Mais