YoBit

N/A
Volume 24h
$ 305.71 M
Twitter
@YobitExchange
Troca de visitas

3054 par negociados

Suportado fiat moedas:
  • USD
  • USDT
Suportado cripto moedas:
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC 		$ 102.03 M L: ฿ 0.035
H: ฿ 0.037 		฿ 0.038 (+5.53%)
$ 2,060.20
Dash
 DASH/BTC 		$ 74.34 M L: ฿ 0.0044
H: ฿ 0.0050 		฿ 0.0052 (+11.33%)
$ 279.66
ZCash
 ZEC/BTC 		$ 67.44 M L: ฿ 0.00294579
H: ฿ 0.0033 		฿ 0.0041 (+27.70%)
$ 217.62
Waves
 WAVES/BTC 		$ 22.26 M L: ฿ 0.00021894
H: ฿ 0.00024700 		฿ 0.00023040 (+4.73%)
$ 12.35
Litecoin
 LTC/BTC 		$ 13.21 M L: ฿ 0.0038
H: ฿ 0.0042 		฿ 0.0047 (+24.28%)
$ 253.85
Ethereum Classic
 ETC/BTC 		$ 7.37 M L: ฿ 0.00028754
H: ฿ 0.00034400 		฿ 0.00060565 (+110.37%)
$ 32.47
Bitcoin Cash
 BCH/BTC 		$ 674K L: ฿ 0.00040354
H: ฿ 0.00041879 		฿ 0.00053085 (+26.87%)
$ 28.46
XRP
 XRP/BTC 		$ 311K L: ฿ 0.00001556
H: ฿ 0.00001911 		฿ 0.00002240 (+43.96%)
$ 1.201
Bitcoin
 BTC/USD 		$ 247K L: $ 57,049.00
H: $ 58,990.00 		$ 55,900.67 (-4.12%)
$ 55,900.67
XRP
 XRP/USD 		$ 143K L: $ 0.88
H: $ 1.118 		$ 1.255 (+34.95%)
$ 1.255
Litecoin
 LTC/USD 		$ 93K L: $ 217.00
H: $ 244.10 		$ 263.00 (+18.58%)
$ 263.00
Ethereum
 ETH/USD 		$ 92K L: $ 1,990.00
H: $ 2,156.34 		$ 2,151.40 (+1.48%)
$ 2,151.40
Dogecoin
 DOGE/BTC 		$ 74K L: ฿ 0.00000102
H: ฿ 0.00000115 		฿ 0.00000535 (+414.42%)
$ 0.287
Bitcoin
 BTC/USDT 		$ 72K L: USDT 55,871.04
H: USDT 58,480.00 		USDT 54,319.97 (-5.86%)
$ 54,413.39
TRON
 TRX/BTC 		$ 55K L: ฿ 0.00000185
H: ฿ 0.00000220 		฿ 0.00000239 (+23.20%)
$ 0.128
TRON
 TRX/USD 		$ 40K L: $ 0.105
H: $ 0.128 		$ 0.133 (+14.57%)
$ 0.133
Ethereum Classic
 ETC/USD 		$ 35K L: $ 16.50
H: $ 20.12 		$ 33.10 (+94.20%)
$ 33.10
Tether
 USDT/USD 		$ 32K L: $ 1.008
H: $ 1.024 		$ 1.040 (+2.87%)
$ 1.040
ZCash
 ZEC/USDT 		$ 31K L: USDT 166.51
H: USDT 192.00 		USDT 245.32 (+32.07%)
$ 245.74
Dogecoin
 DOGE/USD 		$ 31K L: $ 0.059
H: $ 0.067 		$ 0.301 (+401.58%)
$ 0.301
XRP
 XRP/USDT 		$ 29K L: USDT 0.86
H: USDT 1.100 		USDT 1.251 (+44.88%)
$ 1.253
Bitcoin Gold
 BTG/USD 		$ 29K L: $ 8.500
H: $ 17.00 		$ 9.800 (+6.29%)
$ 9.800
ZCash
 ZEC/USD 		$ 23K L: $ 167.00
H: $ 195.00 		$ 222.19 (+18.72%)
$ 222.19
Hacken
 HKN/BTC 		$ 20K L: ฿ 0.00000440
H: ฿ 0.00045962 		฿ 0.00000800 (0.00%)
$ 0.43
BitTorrent
 BTT/BTC 		$ 20K L: ฿ 0.00000014
H: ฿ 0.00000018 		฿ 0.00000014 (-6.67%)
$ 0.0075
BitTorrent
 BTT/USD 		$ 20K L: $ 0.0081
H: $ 0.0107 		$ 0.0078 (-13.42%)
$ 0.0078
Litecoin
 LTC/ETH 		$ 16K L: ETH 0.105
H: ETH 0.116 		ETH 0.124 (+18.52%)
$ 258.25
Ethereum
 ETH/USDT 		$ 15K L: USDT 1,967.33
H: USDT 2,135.21 		USDT 2,055.00 (-2.11%)
$ 2,058.53
NewEconomyMovement
 XEM/BTC 		$ 14K L: ฿ 0.00000672
H: ฿ 0.00000814 		฿ 0.00000694 (-3.48%)
$ 0.37
Waves
 WAVES/USD 		$ 14K L: $ 12.56
H: $ 14.27 		$ 12.89 (-0.30%)
$ 12.89
XRP
 XRP/ETH 		$ 14K L: ETH 0.00043020
H: ETH 0.00053000 		ETH 0.00058541 (+36.08%)
$ 1.219
LiteDoge
 LDOGE/DOGE 		$ 68K L: DOGE 0.00159997
H: DOGE 0.00170150 		DOGE 0.00159997 (0.00%)
$ 0.00049337
Kin Coin
 KIN/ETH 		$ 14K L: ETH 0.00000012
H: ETH 0.00000020 		ETH 0.00000007 (-65.00%)
$ 0.00014582
EOS
 EOS/USD 		$ 11K L: $ 4.460
H: $ 5.000 		$ 4.686 (+0.35%)
$ 4.686
TRON
 TRX/ETH 		$ 11K L: ETH 0.00005300
H: ETH 0.00006234 		ETH 0.00006481 (+18.42%)
$ 0.135
Bitcoin Gold
 BTG/BTC 		$ 10K L: ฿ 0.00015196
H: ฿ 0.00035000 		฿ 0.00018062 (+18.86%)
$ 9.683
USDC
 USDC/USD 		$ 9,031 L: $ 0.98
H: $ 1.090 		$ 1.051 (-0.97%)
$ 1.051
Kin Coin
 KIN/USD 		$ 8,880 L: $ 0.00023102
H: $ 0.00042999 		$ 0.00015005 (-65.10%)
$ 0.00015005
Agrello Delta
 DLT/BTC 		$ 7,999 L: ฿ 0.00000388
H: ฿ 0.00000500 		฿ 0.00000325 (-16.24%)
$ 0.174
Dash
 DASH/USD 		$ 8,308 L: $ 253.31
H: $ 291.61 		$ 286.68 (+5.40%)
$ 286.68
HexCoin
 HEX/BTC 		$ 6,678 L: ฿ 0.00000032
H: ฿ 0.00000038 		฿ 0.00000030 (-6.25%)
$ 0.0161
Roobee
 ROOBEE/BTC 		$ 6,062 L: ฿ 0.00000013
H: ฿ 0.00000015 		฿ 0.00000023 (+53.33%)
$ 0.0123
DigiByte
 DGB/USD 		$ 5,973 L: $ 0.077
H: $ 0.090 		$ 0.116 (+38.64%)
$ 0.116
Boats and Bitches
 BNB/BTC 		$ 5,119 L: ฿ 0.0063
H: ฿ 0.0072 		฿ 0.0110 (+73.22%)
$ 589.73
XRP
 XRP/DOGE 		$ 27K L: DOGE 14.62
H: DOGE 17.98 		DOGE 4.500 (-70.00%)
$ 1.388
EOS
 EOS/BTC 		$ 4,872 L: ฿ 0.00007484
H: ฿ 0.00009473 		฿ 0.00008588 (+8.74%)
$ 4.604
Verge
 XVG/BTC 		$ 4,783 L: ฿ 0.00000019
H: ฿ 0.00000022 		฿ 0.00000029 (+31.82%)
$ 0.0155
NewEconomyMovement
 XEM/USD 		$ 4,975 L: $ 0.38
H: $ 0.48 		$ 0.39 (-12.28%)
$ 0.39
Boats and Bitches
 BNB/USD 		$ 4,899 L: $ 368.88
H: $ 418.26 		$ 600.11 (+51.47%)
$ 600.11
Bitcoin Gold
 BTG/DOGE 		$ 25K L: DOGE 136.00
H: DOGE 320.00 		DOGE 53.00 (-62.14%)
$ 16.34
Theta Token
 THETA/BTC 		$ 4,332 L: ฿ 0.00010042
H: ฿ 0.00017700 		฿ 0.00016827 (+67.57%)
$ 9.021
Waves
 WAVES/ETH 		$ 4,667 L: ETH 0.0061
H: ETH 0.0068 		ETH 0.0060 (-3.37%)
$ 12.50
Dogecoin
 DOGE/USDT 		$ 4,212 L: USDT 0.058
H: USDT 0.065 		USDT 0.290 (+375.41%)
$ 0.290
TRON
 TRX/USDT 		$ 3,636 L: USDT 0.103
H: USDT 0.127 		USDT 0.129 (+10.85%)
$ 0.129
Tether
 USDT/BTC 		$ 3,268 L: ฿ 0.00001704
H: ฿ 0.00001777 		฿ 0.00001875 (+8.57%)
$ 1.005
ViaCoin
 VIA/BTC 		$ 3,240 L: ฿ 0.00002250
H: ฿ 0.00003860 		฿ 0.00002601 (+12.69%)
$ 1.394
Dogecoin
 DOGE/ETH 		$ 3,277 L: ETH 0.00002801
H: ETH 0.00003135 		ETH 0.00014220 (+388.32%)
$ 0.296
USDC
 USDC/USDT 		$ 2,915 L: USDT 0.96
H: USDT 1.091 		USDT 1.000 (-8.37%)
$ 1.002
Upfiring
 UFR/ETH 		$ 3,098 L: ETH 0.00014100
H: ETH 0.00017300 		ETH 0.00010100 (-41.62%)
$ 0.210
HoloToken
 HOT/USD 		$ 2,948 L: $ 0.0210
H: $ 0.0260 		$ 0.0170 (-26.87%)
$ 0.0170
Eternity
 ENT/BTC 		$ 2,611 L: ฿ 0.00000432
H: ฿ 0.00000500 		฿ 0.00000171 (-60.51%)
$ 0.092
Karmacoin
 KARMA/BTC 		$ 2,314 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00053611
Kick Token
 KICK/ETH 		$ 2,552 L: ETH 0.00000011
H: ETH 0.00000022 		ETH 0.00000019 (+72.73%)
$ 0.00039579
Republic Protocol
 REN/BTC 		$ 2,124 L: ฿ 0.00001845
H: ฿ 0.00002956 		฿ 0.00002031 (-31.13%)
$ 1.089
Ethereum
 ETH/WAVES 		$ 1,853 L: WAVES 150.00
H: WAVES 166.08 		WAVES 160.08 (-0.39%)
$ 1,968.74
Numerai
 NMR/BTC 		$ 1,796 L: ฿ 0.00074166
H: ฿ 0.00140000 		฿ 0.00140000 (+30.11%)
$ 75.06
Boats and Bitches
 BNB/ETH 		$ 1,946 L: ETH 0.170
H: ETH 0.206 		ETH 0.248 (+19.98%)
$ 515.97
Hacken
 HKN/ETH 		$ 1,943 L: ETH 0.00009021
H: ETH 0.0048 		ETH 0.00014764 (+63.99%)
$ 0.308
Tether
 USDT/ETH 		$ 1,858 L: ETH 0.00043331
H: ETH 0.00049965 		ETH 0.00047932 (+1.34%)
$ 1.00
Enjin Coin
 ENJ/BTC 		$ 1,654 L: ฿ 0.00003788
H: ฿ 0.00004265 		฿ 0.00004531 (+7.32%)
$ 2.429
Wink
 WINK/BTC 		$ 1,638 L: ฿ 0.00000001
H: ฿ 0.00000003 		฿ 0.00000003 (+50.00%)
$ 0.00160833
DigiByte
 DGB/BTC 		$ 1,616 L: ฿ 0.00000135
H: ฿ 0.00000152 		฿ 0.00000208 (+41.50%)
$ 0.112
1INCH token
 1INCH/BTC 		$ 1,598 L: ฿ 0.00007779
H: ฿ 0.00009671 		฿ 0.00009263 (+19.08%)
$ 4.966
Ethereum Classic
 ETC/USDT 		$ 1,549 L: USDT 16.58
H: USDT 19.48 		USDT 32.23 (+90.63%)
$ 32.29
Litecoin
 LTC/DOGE 		$ 8,295 L: DOGE 3,622.04
H: DOGE 3,984.72 		DOGE 887.87 (-75.78%)
$ 273.79
DMarket
 DMT/BTC 		$ 1,458 L: ฿ 0.00001600
H: ฿ 0.00001977 		฿ 0.00001601 (-10.21%)
$ 0.86
XYO Network
 XYO/BTC 		$ 1,444 L: ฿ 0.00000007
H: ฿ 0.00000014 		฿ 0.00000008 (+14.29%)
$ 0.0043
AudioCoin
 ADC/BTC 		$ 1,427 L: ฿ 0.00000005
H: ฿ 0.00000007 		฿ 0.00000004 (-33.33%)
$ 0.00214444
XRP
 XRP/WAVES 		$ 1,463 L: WAVES 0.069
H: WAVES 0.084 		WAVES 0.091 (+29.29%)
$ 1.118
Tyrtkov
 TYV/BTC 		$ 1,362 L: ฿ 0.00000521
H: ฿ 0.00000562 		฿ 0.00000600 (+6.76%)
$ 0.32
US Dollar
 USD/USDT 		$ 1,349 L: USDT 0.98
H: USDT 1.00 		USDT 0.98 (-0.88%)
$ 0.98
Lisk
 LSK/BTC 		$ 1,309 L: ฿ 0.00002603
H: ฿ 0.00002886 		฿ 0.00002703 (-1.60%)
$ 1.449
Kin Coin
 KIN/DOGE 		$ 6,900 L: DOGE 0.0041
H: DOGE 0.0086 		DOGE 0.00032135 (-96.26%)
$ 0.00009909
Zilliqa
 ZIL/BTC 		$ 1,222 L: ฿ 0.00000301
H: ฿ 0.00000325 		฿ 0.00000310 (+0.98%)
$ 0.166
ZCash
 ZEC/ETH 		$ 1,330 L: ETH 0.084
H: ETH 0.091 		ETH 0.103 (+17.67%)
$ 215.38
Numerai
 NMR/ETH 		$ 1,278 L: ETH 0.0173
H: ETH 0.060 		ETH 0.0297 (-0.63%)
$ 61.96
Ethereum Classic
 ETC/DOGE 		$ 6,181 L: DOGE 273.32
H: DOGE 327.75 		DOGE 104.00 (-62.49%)
$ 32.07
Project-X
 NANOX/USD 		$ 1,092 L: $ 178,693
H: $ 190,000 		$ 133,305 (-29.84%)
$ 133,305
Matic Network
 MATIC/BTC 		$ 1,020 L: ฿ 0.00000648
H: ฿ 0.00000720 		฿ 0.00000727 (+5.98%)
$ 0.39
Wink
 WINK/USD 		$ 1,074 L: $ 0.00100001
H: $ 0.00179998 		$ 0.00113798 (+3.45%)
$ 0.00113798
Elysian
 ELY/BTC 		$ 954 L: ฿ 0.00000010
H: ฿ 0.00000018 		฿ 0.00000007 (-50.00%)
$ 0.0038
HoloToken
 HOT/BTC 		$ 938 L: ฿ 0.00000038
H: ฿ 0.00000046 		฿ 0.00000031 (-29.55%)
$ 0.0166
Dash
 DASH/ETH 		$ 1,015 L: ETH 0.126
H: ETH 0.139 		ETH 0.137 (+7.83%)
$ 284.62
AdToken
 ADT/BTC 		$ 905 L: ฿ 0.00000003
H: ฿ 0.00000003 		฿ 0.00000003 (0.00%)
$ 0.00160833
GUTS Tickets
 GET/USD 		$ 950 L: $ 6.500
H: $ 6.500 		$ 7.000 (+7.69%)
$ 7.000
Lisk
 LSK/USD 		$ 948 L: $ 1.524
H: $ 1.700 		$ 1.510 (-6.80%)
$ 1.510
TRON
 TRX/DOGE 		$ 4,881 L: DOGE 1.721
H: DOGE 2.198 		DOGE 0.42 (-77.05%)
$ 0.130
Waves
 WAVES/DOGE 		$ 4,818 L: DOGE 200.00
H: DOGE 225.00 		DOGE 43.93 (-79.70%)
$ 13.55
Ethereum
 ETH/DOGE 		$ 4,413 L: DOGE 31,000.00
H: DOGE 36,735.38 		DOGE 6,755.00 (-80.83%)
$ 2,083.00
0x
 ZRX/BTC 		$ 791 L: ฿ 0.00003000
H: ฿ 0.00004082 		฿ 0.00003066 (-17.69%)
$ 1.644
Hacken
 HKN/WAVES 		$ 792 L: WAVES 0.0255
H: WAVES 0.40 		WAVES 0.036 (+30.13%)
$ 0.45
+ 2954 mais pares não mostrados
Mostrar Mais