YoBit listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Ethereum ETH/BTC	$ 2.88 M	L: ฿ 0.079 H: ฿ 0.081	฿ 0.081 (+2.80%) $ 1,995.81
ZCash ZEC/BTC	$ 1.15 M	L: ฿ 0.00313843 H: ฿ 0.0033	฿ 0.00314799 (-3.90%) $ 77.16
Dash DASH/BTC	$ 604K	L: ฿ 0.00230000 H: ฿ 0.00233899	฿ 0.00233707 (-0.02%) $ 57.28
Litecoin LTC/BTC	$ 198K	L: ฿ 0.00257900 H: ฿ 0.00266800	฿ 0.00263520 (+1.21%) $ 64.59
Ethereum Classic ETC/BTC	$ 133K	L: ฿ 0.00176092 H: ฿ 0.00182364	฿ 0.00181532 (+2.05%) $ 44.49
Bitcoin BTC/USDT	$ 2,184	L: USDT 23,861.29 H: USDT 24,300.00	USDT 24,240.96 (+0.80%) $ 24,229.25
Litecoin LTC/ETH	$ 1,032	L: ETH 0.032 H: ETH 0.033	ETH 0.033 (-0.84%) $ 65.23
Bitcoin BTC/USD	$ 467	L: $ 24,401.10 H: $ 25,050.00	$ 25,050.00 (+2.66%) $ 25,050.00
Tether USDT/BTC	$ 170	L: ฿ 0.00004070 H: ฿ 0.00004215	฿ 0.00004125 (-2.13%) $ 1.011
Bitcoin Cash BCH/BTC	$ 87	L: ฿ 0.00051100 H: ฿ 0.00055963	฿ 0.00055963 (+9.52%) $ 13.72
Litecoin LTC/USD	$ 72	L: $ 64.00 H: $ 66.35	$ 66.00 (+3.13%) $ 66.00
TRON TRX/BTC	$ 71	L: ฿ 0.00000288 H: ฿ 0.00000295	฿ 0.00000289 (-1.70%) $ 0.071
XRP XRP/BTC	$ 170	L: ฿ 0.00001560 H: ฿ 0.00001581	฿ 0.00001565 (-0.95%) $ 0.38
Sedocoin SEDO/BTC	$ 40	L: ฿ 0.00000324 H: ฿ 0.00000331	฿ 0.00000324 (-2.11%) $ 0.079
Dogecoin DOGE/USD	$ 40	L: $ 0.072 H: $ 0.075	$ 0.075 (+3.08%) $ 0.075
Dogecoin DOGE/BTC	$ 30	L: ฿ 0.00000297 H: ฿ 0.00000301	฿ 0.00000301 (+1.35%) $ 0.074
Ethereum Classic ETC/USD	$ 27	L: $ 43.02 H: $ 45.72	$ 45.78 (+5.08%) $ 45.78
XRP XRP/USDT	$ 24	L: USDT 0.38 H: USDT 0.38	USDT 0.38 (+1.22%) $ 0.38
Waves WAVES/BTC	$ 24	L: ฿ 0.00025170 H: ฿ 0.00025300	฿ 0.00025299 (+0.51%) $ 6.201
Etheroll DICE/DOGE	$ 17	L: DOGE 0.00000012 H: DOGE 0.00000013	DOGE 0.00000012 (0.00%) $ 0.00000001
Sedocoin SEDO/USD	$ 13	L: $ 0.070 H: $ 0.070	$ 0.070 (-0.14%) $ 0.070
Micromines MICRO/USDT	$ 12	L: USDT 0.00000044 H: USDT 0.00000047	USDT 0.00000045 (-2.17%) $ 0.00000045
Tether USDT/USD	$ 12	L: $ 1.023 H: $ 1.030	$ 1.023 (-0.64%) $ 1.023
Storj STORJ/USD	$ 12	L: $ 0.68 H: $ 0.68	$ 0.68 (0%) $ 0.68
Tether USDT/DOGE	$ 11	L: DOGE 13.37 H: DOGE 14.17	DOGE 13.37 (-5.46%) $ 0.98
US Dollar USD/USDT	$ 7	L: USDT 0.97 H: USDT 0.98	USDT 0.98 (+0.43%) $ 0.98
Ethereum ETH/USDT	$ 4	L: USDT 1,890.67 H: USDT 1,984.03	USDT 1,962.28 (+3.57%) $ 1,961.34
Ethereum Classic ETC/ETH	$ 6	L: ETH 0.0225 H: ETH 0.0225	ETH 0.0225 (0.00%) $ 44.70
Ethereum ETH/USD	$ 4	L: $ 1,939.99 H: $ 2,014.00	$ 2,012.80 (+3.75%) $ 2,012.80
Waves WAVES/USD	$ 4	L: $ 6.135 H: $ 6.280	$ 6.300 (+0.96%) $ 6.300
Waves WAVES/USDT	$ 4	L: USDT 6.040 H: USDT 6.162	USDT 6.123 (+1.38%) $ 6.120
Tether USDT/ETH	$ 1	L: ETH 0.00050961 H: ETH 0.00052788	ETH 0.00050961 (-3.46%) $ 1.013
Gimmer GMR/USD	$ 3	L: $ 0.00060101 H: $ 0.00169996	$ 0.00060101 (0%) $ 0.00060101
Storj STORJ/BTC	$ 3	L: ฿ 0.00002851 H: ฿ 0.00002851	฿ 0.00002851 (0%) $ 0.70
Dogecoin DOGE/ETH	$ 0	L: ETH 0.00003750 H: ETH 0.00003801	ETH 0.00003698 (-2.71%) $ 0.073
Ethereum ETH/DOGE	$ 0	L: DOGE 26,382.59 H: DOGE 27,042.88	DOGE 27,042.88 (+2.50%) $ 1,979.03
TRON TRX/USDT	$ 1	L: USDT 0.070 H: USDT 0.071	USDT 0.070 (-0.44%) $ 0.070
Sedocoin SEDO/WAVES	$ 1	L: WAVES 0.0117 H: WAVES 0.0117	WAVES 0.0117 (0.00%) $ 0.071
Nebuchadnezzar NEBU/USD	$ 0	L: $ 0.00075001 H: $ 0.00075001	$ 0.00075001 (0%) $ 0.00075001
InsaneCoin INSANE/ETH	$ 0	L: ETH 0.00000385 H: ETH 0.00000448	ETH 0.00000385 (0%) $ 0.0076
ChainLink LINK/WAVES	$ 0	L: WAVES 1.448 H: WAVES 1.448	WAVES 1.448 (0.00%) $ 8.860
ChainLink LINK/DOGE	$ 0	L: DOGE 123.25 H: DOGE 125.27	DOGE 123.25 (-1.61%) $ 9.020
Bitcoin Liza LIZA/WAVES	$ 0	L: WAVES 0.00000001 H: WAVES 0.00000001	WAVES 0.00000001 (0.00%) $ 0.00000006
TRON TRX/WAVES	$ 0	L: WAVES 0.0115 H: WAVES 0.0116	WAVES 0.0115 (-0.48%) $ 0.071
ZCash ZEC/WAVES	$ 0	L: WAVES 12.53 H: WAVES 12.77	WAVES 12.53 (-1.90%) $ 76.64
LiteBitcoin LBTC/WAVES	$ 0	L: WAVES 0.00000999 H: WAVES 0.00001000	WAVES 0.00001000 (+0.10%) $ 0.00006118
Dash DASH/WAVES	$ 0	L: WAVES 9.139 H: WAVES 9.240	WAVES 9.240 (+0.78%) $ 56.53
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.0117 H: WAVES 0.0119	WAVES 0.0119 (+1.90%) $ 0.073
Dogecoin DOGE/USDT	$ 0	L: USDT 0.070 H: USDT 0.073	USDT 0.075 (+6.26%) $ 0.075
Mostrar Mais