685 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 147.21 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0296
(-12.82%)
$ 2,119.20 |
ZCash
 ZEC/BTC
|
$ 58.23 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0032
(-19.88%)
$ 227.39 |
Dash
 DASH/BTC
|
$ 18.61 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00046970
(-10.63%)
$ 33.60 |
Litecoin
 LTC/BTC
|
$ 11.73 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00078289
(-13.92%)
$ 56.00 |
Ethereum Classic
 ETC/BTC
|
$ 7.27 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00011657
(-23.34%)
$ 8.339 |
Bitcoin Cash
 BCH/BTC
|
$ 252K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010859
(-9.61%)
$ 7.768 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.425
(-28.78%)
$ 1.545 |
Bitcoin
 BTC/USDT
|
$ 3,458 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 70,863.56
(-19.98%)
$ 76,790.59 |
|
Ethereum
ETH/USDT
|
$ 1,787 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,085.24
(-30.59%)
$ 2,259.65 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 282.06
(-29.94%)
$ 282.06 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.087
(+0.64%)
$ 1.087 |
Dogecoin
 DOGE/BTC
|
$ 673 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000134
(-14.65%)
$ 0.096 |
|
XRP
XRP/BTC
|
$ 579 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00001999
(-12.82%)
$ 1.430 |
|
Tether
USDT/BTC
|
$ 551 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001411
(+24.66%)
$ 1.009 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 77,000.00
(-19.79%)
$ 77,000.00 |
TRON
 TRX/BTC
|
$ 289 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000417
(+31.13%)
$ 0.298 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.32
(+3.99%)
$ 0.32 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,300.00
(-29.66%)
$ 2,300.00 |
|
Dogecoin
DOGE/ETH
|
$ 161 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004566
(-0.89%)
$ 0.096 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.51
(-37.20%)
$ 0.51 |
|
Waves
WAVES/BTC
|
$ 135 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000669
(-16.17%)
$ 0.48 |
|
Ethereum
ETH/DOGE
|
$ 107 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 21,902.00
(+0.88%)
$ 2,068.22 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 60.68
(-30.49%)
$ 60.68 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.104
(-31.58%)
$ 0.104 |
|
TRON
TRX/DOGE
|
$ 86 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 3.100
(+55.00%)
$ 0.293 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 224.79
(-37.74%)
$ 243.59 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.537
(-31.82%)
$ 1.537 |
|
Ethereum Classic
ETC/USDT
|
$ 110 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.182
(-39.45%)
$ 8.866 |
Etheroll
 DICE/DOGE
|
$ 70 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000013
(-13.33%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 63 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.105
(-11.29%)
$ 220.33 |
|
XRP
XRP/ETH
|
$ 62 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00066748
(-2.49%)
$ 1.399 |
|
TRON
TRX/USDT
|
$ 89 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.294
(+3.98%)
$ 0.32 |
|
Tether
USDT/ETH
|
$ 58 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00047956
(+44.29%)
$ 1.005 |
US Dollar
 USD/USDT
|
$ 74 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.59%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 49 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 10.77
(+48.89%)
$ 1.017 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.47
(-33.57%)
$ 0.50 |
|
Litecoin
LTC/DOGE
|
$ 43 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 587.46
(+1.29%)
$ 55.47 |
YobitVirtualCoin
 YOVI/BTC
|
$ 44 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0
(-100.00%)
$ 0 |
WETH
 WETH/BTC
|
$ 42 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0250
(-23.20%)
$ 1,788.32 |
|
WETH
WETH/ETH
|
$ 30 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.95
(-4.04%)
$ 1,991.49 |
|
Dash
DASH/ETH
|
$ 29 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0160
(+6.17%)
$ 33.57 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.093
(-32.94%)
$ 0.101 |
|
Dash
DASH/DOGE
|
$ 25 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 346.10
(+3.31%)
$ 32.68 |
|
ZCash
ZEC/DOGE
|
$ 25 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,100.00
(-2.33%)
$ 198.30 |
EOS
 EOS/BTC
|
$ 29 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0.00000122
(-59.06%)
$ 0.087 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,222.00
(-28.04%)
$ 2,222.00 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 36.33
(-28.76%)
$ 36.33 |
|
Litecoin
LTC/ETH
|
$ 18 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0269
(-0.53%)
$ 56.30 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.28%)
$ 1.079 |
|
XRP
XRP/DOGE
|
$ 15 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 15.25
(+5.76%)
$ 1.440 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000631
(-44.26%)
$ 0.00000631 |
|
Litecoin
LTC/WAVES
|
$ 12 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 119.79
(+8.66%)
$ 59.51 |
|
TRON
TRX/ETH
|
$ 9 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00014274
(+53.73%)
$ 0.299 |
|
TRON
TRX/WAVES
|
$ 8 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.63
(+58.33%)
$ 0.313 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000001
(-66.67%)
$ 0.00000001 |
|
WETH
WETH/WAVES
|
$ 7 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 4,333.00
(+5.40%)
$ 2,152.38 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.180
(-42.09%)
$ 0.180 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0
(-100.00%)
$ 0 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 5 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0.00006000
(-4.76%)
$ 0.00000567 |
Verge
 XVG/WAVES
|
$ 5 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00260000
(-16.52%)
$ 0.00129153 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 4.862
(-12.17%)
$ 0.46 |
|
Ethereum Classic
ETC/WAVES
|
$ 4 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.80
(-5.80%)
$ 8.844 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 21,020.28
(-0.43%)
$ 1,984.96 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.081
(+1.91%)
$ 1.081 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0.00000461
(-71.04%)
$ 0.00000461 |
HawkCoin
 HAWK/BTC
|
$ 5 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 9.100
(-38.33%)
$ 9.100 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 470.00
(-2.16%)
$ 233.47 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 71.50
(+8.33%)
$ 35.52 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0032
(-20.87%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,444.00
(+5.26%)
$ 2,207.52 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000006
(-50.00%)
$ 0.0043 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0090
(-16.76%)
$ 0.0090 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0062
(+26.53%)
$ 0.00307980 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0
(-100.00%)
$ 0 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 2.151
(+54.32%)
$ 1.068 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00052000
(+32.90%)
$ 0.00025831 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00022502
(-2.63%)
$ 0.47 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.206
(+4.84%)
$ 0.102 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00127851
(+29.54%)
$ 0.00012073 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004992
(+24.64%)
$ 0.00002480 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003400
(-3.82%)
$ 0.00001689 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0
(-100.00%)
$ 0 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00300000
(+68.16%)
$ 0.00149022 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0
(-100.00%)
$ 0 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0
(-100.00%)
$ 0 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00034346
(+8.89%)
$ 0.00017061 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.030
(-8.85%)
$ 1.030 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.020
(-1.91%)
$ 1.020 |
| + 585 mais pares não mostrados | |||
| Mostrar Mais | |||
