YoBit

N/A
Volume 24h
$ 234.76 M
Twitter

1883 par negociados

Suportado fiat moedas:
  • USD
  • USDT
Suportado cripto moedas:
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC
$ 103.67 M L: ฿ 0.059
H: ฿ 0.063
฿ 0.062 (+5.50%)
$ 2,597.32
Dash
 DASH/BTC
$ 44.24 M L: ฿ 0.0039
H: ฿ 0.0041
฿ 0.0040 (+2.53%)
$ 168.34
ZCash
 ZEC/BTC
$ 39.91 M L: ฿ 0.00265375
H: ฿ 0.00286967
฿ 0.00285952 (+6.38%)
$ 118.91
Waves
 WAVES/BTC
$ 29.88 M L: ฿ 0.00039032
H: ฿ 0.00040414
฿ 0.00040374 (+2.41%)
$ 16.79
Litecoin
 LTC/BTC
$ 8.94 M L: ฿ 0.0035
H: ฿ 0.0036
฿ 0.0036 (+2.92%)
$ 148.68
Ethereum Classic
 ETC/BTC
$ 5.96 M L: ฿ 0.00120200
H: ฿ 0.00129001
฿ 0.00126460 (+3.10%)
$ 52.59
Bitcoin Cash
 BCH/BTC
$ 527K L: ฿ 0.00058732
H: ฿ 0.00062133
฿ 0.00061082 (+1.05%)
$ 25.40
Bitcoin
 BTC/USD
$ 111K L: $ 41,601.00
H: $ 42,522.70
$ 42,292.91 (+0.70%)
$ 42,292.91
Bitcoin
 BTC/USDT
$ 60K L: USDT 40,334.00
H: USDT 42,200.00
USDT 41,600.00 (+0.73%)
$ 41,619.86
Ethereum
 ETH/USD
$ 57K L: $ 2,475.50
H: $ 2,630.00
$ 2,601.00 (+4.04%)
$ 2,601.00
HexCoin
 HEX/BTC
$ 13K L: ฿ 0.00000267
H: ฿ 0.00000303
฿ 0.00000294 (+7.69%)
$ 0.122
Litecoin
 LTC/USD
$ 12K L: $ 145.01
H: $ 152.03
$ 152.60 (+3.58%)
$ 152.60
Dogecoin
 DOGE/USD
$ 11K L: $ 0.208
H: $ 0.218
$ 0.214 (+1.18%)
$ 0.214
Dogecoin
 DOGE/BTC
$ 11K L: ฿ 0.00000495
H: ฿ 0.00000514
฿ 0.00000510 (+2.20%)
$ 0.212
XRP
 XRP/BTC
$ 11K L: ฿ 0.00001772
H: ฿ 0.00001876
฿ 0.00001857 (+2.71%)
$ 0.77
Tether
 USDT/USD
$ 7,610 L: $ 1.016
H: $ 1.026
$ 1.016 (-0.76%)
$ 1.016
XRP
 XRP/USD
$ 6,229 L: $ 0.75
H: $ 0.79
$ 0.78 (+2.25%)
$ 0.78
TRON
 TRX/USD
$ 5,947 L: $ 0.064
H: $ 0.068
$ 0.067 (+4.32%)
$ 0.067
Litecoin
 LTC/ETH
$ 5,636 L: ETH 0.057
H: ETH 0.060
ETH 0.058 (-1.11%)
$ 149.93
Ethereum
 ETH/USDT
$ 5,377 L: USDT 2,415.42
H: USDT 2,600.00
USDT 2,574.46 (+5.28%)
$ 2,575.69
Ethereum Classic
 ETC/USD
$ 5,208 L: $ 50.78
H: $ 54.02
$ 52.62 (+3.16%)
$ 52.62
Dogecoin
 DOGE/USDT
$ 4,826 L: USDT 0.203
H: USDT 0.217
USDT 0.197 (-4.44%)
$ 0.197
TRON
 TRX/BTC
$ 4,100 L: ฿ 0.00000150
H: ฿ 0.00000160
฿ 0.00000158 (+3.95%)
$ 0.066
Roobee
 ROOBEE/BTC
$ 3,761 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00291095
Tyrtkov
 TYV/USD
$ 2,437 L: $ 0.85
H: $ 1.500
$ 0.86 (-3.93%)
$ 0.86
Waves
 WAVES/ETH
$ 1,449 L: ETH 0.0064
H: ETH 0.0067
ETH 0.0065 (-2.70%)
$ 16.81
Dash
 DASH/USD
$ 1,367 L: $ 162.06
H: $ 171.60
$ 168.49 (+3.12%)
$ 168.49
Waves
 WAVES/USD
$ 1,311 L: $ 16.52
H: $ 17.00
$ 16.91 (+1.85%)
$ 16.91
Tether
 USDT/BTC
$ 1,252 L: ฿ 0.00002400
H: ฿ 0.00002428
฿ 0.00002404 (-0.99%)
$ 1.00
TRON
 TRX/WAVES
$ 1,177 L: WAVES 0.0039
H: WAVES 0.0040
WAVES 0.0040 (+1.12%)
$ 0.066
Tyrtkov
 TYV/BTC
$ 1,090 L: ฿ 0.00002000
H: ฿ 0.00002189
฿ 0.00002189 (+0.05%)
$ 0.91
iEthereum
 IETH/BTC
$ 1,058 L: ฿ 0.00000270
H: ฿ 0.00000352
฿ 0.00000299 (+9.93%)
$ 0.124
RubyCoin
 RBY/BTC
$ 1,038 L: ฿ 0.00001134
H: ฿ 0.00001920
฿ 0.00001920 (+28.09%)
$ 0.80
GoldPieces
 GP/BTC
$ 1,026 L: ฿ 0.00000027
H: ฿ 0.00000133
฿ 0.00000108 (+54.29%)
$ 0.045
Dogecoin
 DOGE/ETH
$ 850 L: ETH 0.00008123
H: ETH 0.00008647
ETH 0.00008123 (-3.64%)
$ 0.210
iEthereum
 IETH/ETH
$ 806 L: ETH 0.00004500
H: ETH 0.00005032
ETH 0.00004502 (-7.92%)
$ 0.116
IQeon
 IQN/USD
$ 790 L: $ 1.960
H: $ 2.000
$ 1.960 (-2.00%)
$ 1.960
XRP
 XRP/USDT
$ 681 L: USDT 0.74
H: USDT 0.77
USDT 0.76 (+2.56%)
$ 0.76
XRP
 XRP/ETH
$ 558 L: ETH 0.00029449
H: ETH 0.00030504
ETH 0.00030025 (-1.23%)
$ 0.78
BitTorrent
 BTT/BTC
$ 533 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000008 (+33.33%)
$ 0.0033
DigiByte
 DGB/BTC
$ 529 L: ฿ 0.00000108
H: ฿ 0.00000122
฿ 0.00000120 (+10.09%)
$ 0.050
Jackpot
 777/USD
$ 528 L: $ 0.00000400
H: $ 0.00000495
$ 0.00000412 (-16.77%)
$ 0.00000412
Litecoin
 LTC/DOGE
$ 457 L: DOGE 690.00
H: DOGE 708.89
DOGE 708.89 (+2.74%)
$ 151.09
Boats and Bitches
 BNB/ETH
$ 399 L: ETH 0.224
H: ETH 0.224
ETH 0.224 (0.00%)
$ 580.44
Tether
 USDT/ETH
$ 398 L: ETH 0.00039399
H: ETH 0.00043679
ETH 0.00038843 (-2.15%)
$ 1.005
BitTorrent
 BTT/USD
$ 383 L: $ 0.00280000
H: $ 0.00304524
$ 0.00304457 (+8.73%)
$ 0.00304457
Boats and Bitches
 BNB/USD
$ 374 L: $ 560.67
H: $ 582.10
$ 582.10 (+3.82%)
$ 582.10
XRP
 XRP/DOGE
$ 382 L: DOGE 3.588
H: DOGE 3.800
DOGE 3.800 (+3.19%)
$ 0.81
ChainLink
 LINK/USD
$ 312 L: $ 21.57
H: $ 22.77
$ 21.57 (-4.27%)
$ 21.57
RoyalCoin
 ROYAL/BTC
$ 298 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00207925
ChainLink
 LINK/BTC
$ 290 L: ฿ 0.00050046
H: ฿ 0.00055011
฿ 0.00055011 (+9.92%)
$ 22.88
NewEconomyMovement
 XEM/BTC
$ 259 L: ฿ 0.00000415
H: ฿ 0.00000438
฿ 0.00000438 (+5.54%)
$ 0.182
iEthereum
 IETH/DOGE
$ 224 L: DOGE 0.66
H: DOGE 0.81
DOGE 0.81 (+22.95%)
$ 0.173
DigiByte
 DGB/USD
$ 202 L: $ 0.045
H: $ 0.052
$ 0.051 (+10.22%)
$ 0.051
Bean Cash
 BITB/BTC
$ 195 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00124755
TRON
 TRX/USDT
$ 185 L: USDT 0.063
H: USDT 0.068
USDT 0.066 (+4.07%)
$ 0.066
GoldPieces
 GP/DOGE
$ 190 L: DOGE 0.060
H: DOGE 0.263
DOGE 0.075 (-6.15%)
$ 0.0160
NewEconomyMovement
 XEM/USD
$ 171 L: $ 0.172
H: $ 0.180
$ 0.180 (+4.78%)
$ 0.180
Ethereum
 ETH/DOGE
$ 187 L: DOGE 11,666.77
H: DOGE 12,565.78
DOGE 12,310.72 (+5.52%)
$ 2,623.87
US Dollar
 USD/USDT
$ 169 L: USDT 0.97
H: USDT 0.98
USDT 0.98 (+0.95%)
$ 0.98
EthereumLite
 ELITE/BTC
$ 158 L: ฿ 0.00000040
H: ฿ 0.00000047
฿ 0.00000040 (-14.89%)
$ 0.0166
Ethereum Classic
 ETC/DOGE
$ 162 L: DOGE 247.85
H: DOGE 266.78
DOGE 266.78 (+7.64%)
$ 56.86
FARM Coin
 FARM/WAVES
$ 147 L: WAVES 4.300
H: WAVES 12.92
WAVES 4.300 (-66.71%)
$ 72.12
Humaniq
 HMQ/BTC
$ 138 L: ฿ 0.00000015
H: ฿ 0.00000022
฿ 0.00000015 (0.00%)
$ 0.0062
ZCash
 ZEC/USD
$ 127 L: $ 110.79
H: $ 119.43
$ 118.78 (+5.58%)
$ 118.78
Ethereum Classic
 ETC/USDT
$ 120 L: USDT 48.62
H: USDT 52.94
USDT 51.53 (+3.03%)
$ 51.55
Waves
 WAVES/USDT
$ 116 L: USDT 15.56
H: USDT 16.61
USDT 16.61 (+3.60%)
$ 16.62
Lisk
 LSK/USD
$ 115 L: $ 0.72
H: $ 0.81
$ 0.80 (+9.82%)
$ 0.80
GoldPieces
 GP/ETH
$ 112 L: ETH 0.00000490
H: ETH 0.00001646
ETH 0.00000490 (0.00%)
$ 0.0127
BitTorrent
 BTT/ETH
$ 112 L: ETH 0.00000113
H: ETH 0.00000117
ETH 0.00000114 (-1.72%)
$ 0.00294956
BitcoinMetal
 BCM/WAVES
$ 114 L: WAVES 0.0290
H: WAVES 0.089
WAVES 0.089 (+48.33%)
$ 1.493
LitecoinCash
 LCC/BTC
$ 104 L: ฿ 0.00000040
H: ฿ 0.00000044
฿ 0.00000044 (+2.33%)
$ 0.0183
Tether
 USDT/DOGE
$ 113 L: DOGE 5.080
H: DOGE 5.086
DOGE 5.080 (0.00%)
$ 1.083
Kin Coin
 KIN/USD
$ 98 L: $ 0.00005201
H: $ 0.00005700
$ 0.00005700 (+9.59%)
$ 0.00005700
Bitcoin Diamond
 BCD/USD
$ 97 L: $ 1.822
H: $ 2.547
$ 2.547 (+39.81%)
$ 2.547
CLAMS
 CLAM/BTC
$ 92 L: ฿ 0.00002508
H: ฿ 0.00003601
฿ 0.00002525 (-29.88%)
$ 1.050
BitTorrent
 BTT/DOGE
$ 99 L: DOGE 0.0135
H: DOGE 0.0143
DOGE 0.0142 (+5.07%)
$ 0.00302655
DMarket
 DMT/BTC
$ 88 L: ฿ 0.00000033
H: ฿ 0.00000038
฿ 0.00000033 (-13.16%)
$ 0.0137
Matic Network
 MATIC/BTC
$ 84 L: ฿ 0.00002388
H: ฿ 0.00002436
฿ 0.00002436 (+2.01%)
$ 1.013
Verge
 XVG/USD
$ 84 L: $ 0.0057
H: $ 0.0062
$ 0.0058 (-3.39%)
$ 0.0058
Basic Attention Token
 BAT/ETH
$ 76 L: ETH 0.00023098
H: ETH 0.00027348
ETH 0.00026016 (+12.63%)
$ 0.67
XYO Network
 XYO/BTC
$ 75 L: ฿ 0.00000012
H: ฿ 0.00000017
฿ 0.00000012 (-7.69%)
$ 0.0050
FARM Coin
 FARM/USD
$ 73 L: $ 209.00
H: $ 277.00
$ 277.00 (+2.97%)
$ 277.00
Theta Token
 THETA/BTC
$ 68 L: ฿ 0.00008544
H: ฿ 0.00008547
฿ 0.00008544 (-0.01%)
$ 3.553
Boats and Bitches
 BNB/USDT
$ 68 L: USDT 550.00
H: USDT 567.50
USDT 567.50 (+3.18%)
$ 567.77
Matic Network
 MATIC/USD
$ 68 L: $ 0.89
H: $ 1.040
$ 0.98 (-2.69%)
$ 0.98
Etheroll
 DICE/DOGE
$ 74 L: DOGE 0.00000003
H: DOGE 0.00000004
DOGE 0.00000004 (+33.33%)
$ 0.00000001
ChainLink
 LINK/ETH
$ 65 L: ETH 0.0089
H: ETH 0.0090
ETH 0.0090 (+1.41%)
$ 23.36
Kick Token
 KICK/USD
$ 64 L: $ 0.00011211
H: $ 0.00014859
$ 0.00014469 (+29.06%)
$ 0.00014469
SupplyShock
 M1/BTC
$ 59 L: ฿ 0.00000290
H: ฿ 0.00000403
฿ 0.00000403 (+2.28%)
$ 0.168
IQeon
 IQN/BTC
$ 59 L: ฿ 0.00005768
H: ฿ 0.00005788
฿ 0.00005250 (-8.98%)
$ 2.183
GoldPieces
 GP/WAVES
$ 59 L: WAVES 0.00149999
H: WAVES 0.00210000
WAVES 0.00210000 (+40.00%)
$ 0.035
Lisk
 LSK/BTC
$ 57 L: ฿ 0.00001826
H: ฿ 0.00001870
฿ 0.00001826 (-2.35%)
$ 0.76
TRON
 TRX/ETH
$ 56 L: ETH 0.00002534
H: ETH 0.00002618
ETH 0.00002549 (-1.58%)
$ 0.066
ZCash
 ZEC/WAVES
$ 57 L: WAVES 6.457
H: WAVES 6.989
WAVES 6.989 (+1.00%)
$ 117.22
DigiByte
 DGB/ETH
$ 55 L: ETH 0.00001852
H: ETH 0.00001972
ETH 0.00001972 (+6.48%)
$ 0.051
Poker Chips
 CHP/BTC
$ 52 L: ฿ 0.00000028
H: ฿ 0.00000028
฿ 0.00000028 (0.00%)
$ 0.0116
iEthereum
 IETH/USD
$ 50 L: $ 0.114
H: $ 0.121
$ 0.114 (-0.87%)
$ 0.114
DMarket
 DMT/ETH
$ 48 L: ETH 0.00000587
H: ETH 0.00000590
ETH 0.00000587 (0.00%)
$ 0.0152
Elcoin
 EL/BTC
$ 49 L: ฿ 0.00000067
H: ฿ 0.00000084
฿ 0.00000084 (+25.37%)
$ 0.035
Storj
 STORJ/USD
$ 47 L: $ 1.023
H: $ 1.037
$ 1.037 (+9.48%)
$ 1.037
+ 1783 mais pares não mostrados
Mostrar Mais