Bitcoin Pris

BTC
$ 24,082.58 -0.67%
EUR 23,712.62( +0.32% )
ETH 12.61( +0.63% )
Byte BTCBTC signal
Börs locket
$ 460.52 B
Låg-hög [24H]
$ 23,973 - $ 24,934
VOL [24H]
$ 2.07 B
CUR-Max försörjning
19.12 M - 21.00 M
Byte BTCBTC signal
1589 204

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk snabb (14)
Ultimatoscillator (7, 14, 28)
Williams procent intervall (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (dagar sedan,%% ned)
Max nackdel
Vinnande dagar
Historisk rankning
ROI 3mo
ROI 6mo
ROI 12mo
Volatilitet 3mo
Volatilitet 6mo
Volatilitet 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Sociala indikatorer
Reddit-användare 4.48 M
Reddit aktiva användare 9,539
Utvecklaraktivitet
Medverkande 663
Gafflar 38K
Watchers 4,775
Commits (senaste 30dagarna) 53
Stängda problem (senaste 30dagarna) 322
Rank
1
Typ
Coin
Algoritm
SHA256
Korrektur typ
PoW
Mineable
Ja
Förminerade
Nej
Likviditet
Good
Byte BTCBTC signal
Bitcoin (BTC) Nyheter
Visa mer
Laddar...
Penningflöde från/till Bitcoin under de senaste 24 timmarna
Bitcoin pris per utbyte
Exchange
24H VOLYM
Pris
HitBTC
$ 649.51 M
$ 24,075.09
USDT
$ 576.79 M
USDT 24,030.26
USDC
$ 36.22 M
USDC 24,080.02
ETH
$ 19.17 M
ETH 12.61
BUSD
$ 17.33 M
BUSD 24,144.30
Cryptocom
$ 378.92 M
$ 18,058.77
USDT
$ 358.28 M
USDT 24,031.60
USDC
$ 14.29 M
USDC 24,100.28
ETH
$ 5.37 M
ETH 12.64
CRO
$ 980K
CRO 0
Currency.com
$ 242.62 M
$ 24,094.66
USD
$ 226.12 M
$ 24,087.80
EUR
$ 15.75 M
€ 23,726.85
USDT
$ 389K
USDT 24,099.30
ETH
$ 356K
ETH 12.63
Binance
$ 282.22 M
$ 24,068.85
USDT
$ 202.47 M
USDT 24,015.61
BUSD
$ 70.54 M
BUSD 24,075.96
ETH
$ 7.33 M
ETH 12.63
EUR
$ 1.87 M
€ 23,713.57
Kraken
$ 126.18 M
$ 24,070.34
USD
$ 85.96 M
$ 24,079.90
EUR
$ 31.40 M
€ 23,706.10
USDT
$ 5.65 M
USDT 24,000.60
ETH
$ 3.17 M
ETH 12.64
Lbank
$ 108.48 M
$ 23,495.89
USDT
$ 107.84 M
USDT 24,001.60
ETH
$ 629K
ETH 12.65
LTC
$ 8,174
LTC 387.84
XRP
$ 98
XRP 59,737.16
bitFlyer
$ 76.23 M
$ 23,764.55
JPY
$ 75.78 M
¥ 3,211,540
ETH
$ 443K
ETH 12.74
BCH
$ 22
BCH 166.67
Gemini
$ 30.12 M
$ 24,062.44
USD
$ 27.52 M
$ 24,006.96
GBP
$ 1.37 M
£ 20,009.54
ETH
$ 949K
ETH 12.64
EUR
$ 285K
€ 23,638.96
Huobi
$ 21.37 M
$ 24,055.47
USDT
$ 16.40 M
USDT 24,091.03
ETH
$ 2.97 M
ETH 12.63
HUSD
$ 1.08 M
HUSD 24,128.56
XRP
$ 920K
XRP 64,296.28
Upbit
$ 5.92 M
$ 0
KRW
$ 0
₩ 32,410,000
FIL
$ 2.14 M
FIL 0
RLC
$ 1.94 M
RLC 0
SOLVE
$ 1.85 M
SOLVE 0
Bitbank
$ 14.25 M
$ 18,115.80
JPY
$ 14.15 M
¥ 3,213,079
ETH
$ 83K
ETH 0
BCH
$ 9,342
BCH 176.21
LTC
$ 4,262
LTC 396.61
CoinTiger
$ 12.44 M
$ 15,578.62
ABBC
$ 11.02 M
ABBC 0
ETH
$ 1.32 M
ETH 12.63
VIN
$ 43K
VIN 7,692,308
BUSD
$ 52K
BUSD 24,014.60
BTCBOX
$ 12.37 M
$ 24,098.56
JPY
$ 12.37 M
¥ 3,208,314
Luno
$ 351K
$ 6,007.93
ZAR
$ 0
R 401,655
MYR
$ 0
RM 107,502
NGN
$ 0
₦ 16,229,850
ETH
$ 351K
ETH 12.60
Bibox
$ 9.83 M
$ 24,097.28
ETH
$ 5.96 M
ETH 12.63
USDT
$ 3.36 M
USDT 24,116.90
USDC
$ 416K
USDC 24,121.12
LTC
$ 95K
LTC 395.39
Mercatox
$ 7.95 M
$ 17,917.97
ETH
$ 5.73 M
ETH 12.58
LTC
$ 1.65 M
LTC 393.97
EOS
$ 311K
EOS 0
USDC
$ 252K
USDC 23,721.68
Paribu
$ 0
$ 0
TRY
$ 0
TL 435,500
Bitso
$ 4.13 M
$ 12,041.08
USD
$ 4.03 M
$ 24,120.76
MXN
$ 0
$ 478,459
BRL
$ 0
R$ 123,461
ETH
$ 102K
ETH 12.61
YoBit
$ 5.22 M
$ 23,736.47
ETH
$ 2.96 M
ETH 12.60
DASH
$ 1.06 M
DASH 442.95
ZEC
$ 1.08 M
ZEC 313.61
LTC
$ 121K
LTC 393.35
Korbit
$ 0
$ 0
KRW
$ 0
₩ 32,420,000
Independent Reserve
$ 0
$ 6,175.00
AUD
$ 0
A$ 34,185.00
NZD
$ 0
NZ$ 38,127.41
SGD
$ 0
S$ 33,234.60
USD
$ 0
$ 24,700.00
+42 mer (visas inte)
Visa mer
BTC pris per valuta
Valuta
24H VOLYM
Pris
USD
$ 347.44 M
$ 24,082.58
Currency.com
$ 226.12 M
$ 24,087.80
Kraken
$ 85.96 M
$ 24,079.90
Gemini
$ 27.52 M
$ 24,006.96
Bitso
$ 4.03 M
$ 24,120.76
Kuna
$ 3,765
$ 23,850.00
Independent Reserve
$ 0
$ 24,700.00
YoBit
$ 32
$ 24,900.00
Bittylicious
$ 0
$ 26,543.00
BitMEX*
$ 527.65 M
$ 24,076.50
Exmo*
$ 3.06 M
$ 25,720.98
CEX.IO*
$ 780K
$ 24,123.30
Liquid*
$ 343K
$ 24,050.95
Hotbit*
$ 0
$ 23,520.13
Visa mer
USDT
$ 1.26 B
USDT 24,042.74
HitBTC
$ 576.79 M
USDT 24,030.26
Cryptocom
$ 358.28 M
USDT 24,031.60
Binance
$ 202.47 M
USDT 24,015.61
Lbank
$ 107.84 M
USDT 24,001.60
Huobi
$ 16.40 M
USDT 24,091.03
Kraken
$ 5.65 M
USDT 24,000.60
Bibox
$ 3.36 M
USDT 24,116.90
Currency.com
$ 389K
USDT 24,099.30
Upbit
$ 185K
USDT 24,161.91
TradeOgre
$ 118K
USDT 24,204.80
Mercatox
$ 26K
USDT 23,683.07
SouthXchange
$ 2,213
USDT 24,319.77
Birake
$ 0
USDT 45,010.14
YoBit
$ 0
USDT 24,100.00
BTC Trade UA
$ 0
USDT 21,605.00
YoBit
$ 0
USDT 24,100.00
Visa mer
JPY
$ 102.32 M
¥ 3,207,490
bitFlyer
$ 75.78 M
¥ 3,211,540
Bitbank
$ 14.15 M
¥ 3,213,079
BTCBOX
$ 12.37 M
¥ 3,208,314
Kraken
$ 13K
¥ 3,199,177
bitFlyerFX*
$ 278.02 M
¥ 3,216,517
Liquid*
$ 28.17 M
¥ 3,201,879
Zaif*
$ 1.28 M
¥ 3,207,580
Visa mer
BUSD
$ 88.12 M
BUSD 24,024.89
Binance
$ 70.54 M
BUSD 24,075.96
HitBTC
$ 17.33 M
BUSD 24,144.30
CoinTiger
$ 52K
BUSD 24,014.60
SouthXchange
$ 13
BUSD 23,707.24
ETH
$ 63.14 M
ETH 12.61
HitBTC
$ 19.17 M
ETH 12.61
Binance
$ 7.33 M
ETH 12.63
Bibox
$ 5.96 M
ETH 12.63
Mercatox
$ 5.73 M
ETH 12.58
Cryptocom
$ 5.37 M
ETH 12.64
Kraken
$ 3.17 M
ETH 12.64
Huobi
$ 2.97 M
ETH 12.63
YoBit
$ 2.96 M
ETH 12.60
CoinTiger
$ 1.32 M
ETH 12.63
Gemini
$ 949K
ETH 12.64
Lbank
$ 629K
ETH 12.65
bitFlyer
$ 443K
ETH 12.74
Currency.com
$ 356K
ETH 12.63
Luno
$ 351K
ETH 12.60
TradeOgre
$ 217K
ETH 12.67
Bitso
$ 102K
ETH 12.61
Visa mer
USDC
$ 53.38 M
USDC 24,013.96
HitBTC
$ 36.22 M
USDC 24,080.02
Cryptocom
$ 14.29 M
USDC 24,100.28
Kraken
$ 1.66 M
USDC 24,008.58
Huobi
$ 428K
USDC 24,091.01
Bibox
$ 416K
USDC 24,121.12
Mercatox
$ 252K
USDC 23,721.68
Luno
$ 116K
USDC 24,053.05
SouthXchange
$ 401
USDC 24,133.31
Birake
$ 0
USDC 60,000.00
Visa mer
EUR
$ 51.58 M
€ 23,712.62
Kraken
$ 31.40 M
€ 23,706.10
Currency.com
$ 15.75 M
€ 23,726.85
Binance
$ 1.87 M
€ 23,713.57
The Rock Trading
$ 513K
€ 23,788.77
LiteBit.eu
$ 399K
€ 23,751.38
Bitonic
$ 328K
€ 23,589.63
Gemini
$ 285K
€ 23,638.96
BL3P
$ 221K
€ 23,693.42
CoinMate
$ 87K
€ 23,726.90
Luno
$ 9,405
€ 23,775.00
Bittylicious
$ 0
€ 25,288.62
Exmo*
$ 644K
€ 23,716.44
CEX.IO*
$ 72K
€ 23,753.70
Liquid*
$ 15K
€ 23,655.00
Visa mer
KRW
$ 0
₩ 32,427,993
Upbit
$ 0
₩ 32,410,000
Korbit
$ 0
₩ 32,420,000
GOPAX
$ 0
₩ 32,427,000
ABBC
$ 10.95 M
ABBC 161,551
CoinTiger
$ 11.02 M
ABBC 0
BitForex*
$ 3.69 M
ABBC 0
TRY
$ 0
TL 437,226
Paribu
$ 0
TL 435,500
Binance
$ 0
TL 436,061
Koinim
$ 0
TL 438,000
BNB
$ 7.54 M
BNB 75.31
HitBTC
$ 6.99 M
BNB 75.31
Binance
$ 563K
BNB 75.28
SouthXchange
$ 650
BNB 75.79
BitForex*
$ 158K
BNB 75.35
CoinEx*
$ 9,573
BNB 75.47
Hotbit*
$ 0
BNB 71.45
Visa mer
ZAR
$ 0
R 402,141
Luno
$ 0
R 401,655
GBP
$ 4.58 M
£ 19,985.70
Kraken
$ 2.79 M
£ 19,942.70
Gemini
$ 1.37 M
£ 20,009.54
Binance
$ 419K
£ 20,000.54
Luno
$ 158K
£ 20,035.03
The Rock Trading
$ 269
£ 20,368.09
Currency.com
$ 14
£ 19,903.22
Bittylicious*
$ 585
£ 20,406.41
Visa mer
MATIC
$ 3.37 M
MATIC 25,141.67
HitBTC
$ 2.61 M
MATIC 25,100.09
Kraken
$ 463K
MATIC 25,087.81
Binance
$ 153K
MATIC 25,113.01
Cryptocom
$ 118K
MATIC 25,102.92
Huobi
$ 14K
MATIC 25,073.59
YoBit
$ 0
MATIC 22,925.26
BitForex*
$ 275K
MATIC 25,100.40
CoinEx*
$ 2,523
MATIC 25,090.58
Visa mer
LTC
$ 3.17 M
LTC 394.29
Mercatox
$ 1.65 M
LTC 393.97
Huobi
$ 293K
LTC 396.67
Binance
$ 113K
LTC 396.35
YoBit
$ 121K
LTC 393.35
Kraken
$ 144K
LTC 394.79
Bibox
$ 95K
LTC 395.39
Cryptocom
$ 50K
LTC 396.83
Luno
$ 47K
LTC 396.51
Bitso
$ 24K
LTC 397.19
TradeOgre
$ 23K
LTC 392.57
Currency.com
$ 20K
LTC 396.57
Lbank
$ 8,174
LTC 387.84
Birake
$ 6,980
LTC 381.71
Bitbank
$ 4,262
LTC 396.61
The Rock Trading
$ 2,635
LTC 395.62
SouthXchange
$ 2,220
LTC 388.89
Visa mer
XRP
$ 3.18 M
XRP 64,080.79
Huobi
$ 920K
XRP 64,296.28
Binance
$ 619K
XRP 63,979.53
Cryptocom
$ 555K
XRP 64,226.08
Kraken
$ 310K
XRP 64,350.06
Luno
$ 138K
XRP 64,350.06
Upbit
$ 55K
XRP 64,267.35
Currency.com
$ 43K
XRP 64,724.92
Bitso
$ 9,010
XRP 64,102.56
Bibox
$ 6,846
XRP 64,391.50
TradeOgre
$ 5,187
XRP 64,143.68
GOPAX
$ 451
XRP 65,359.48
Lbank
$ 98
XRP 59,737.16
YoBit
$ 0
XRP 64,308.68
Exmo*
$ 471K
XRP 64,061.50
BitForex*
$ 82K
XRP 64,184.85
CoinEx*
$ 10K
XRP 0
Visa mer
MXN
$ 0
$ 478,591
Bitso
$ 0
$ 478,459
FIL
$ 2.15 M
FIL 2,920.51
Upbit
$ 2.14 M
FIL 0
Cryptocom
$ 6,039
FIL 0
RLC
$ 1.96 M
RLC 16,436.31
Upbit
$ 1.94 M
RLC 0
Binance
$ 19K
RLC 0
Hotbit*
$ 0
RLC 0
AUD
$ 0
A$ 34,213.82
Independent Reserve
$ 0
A$ 34,185.00
Binance
$ 0
A$ 34,370.52
Luno
$ 0
A$ 34,298.49
DASH
$ 1.19 M
DASH 443.45
YoBit
$ 1.06 M
DASH 442.95
HitBTC
$ 159K
DASH 450.45
Mercatox
$ 85K
DASH 0
Binance
$ 30K
DASH 450.65
Huobi
$ 21K
DASH 450.05
Kraken
$ 7,042
DASH 451.06
Bibox
$ 1,089
DASH 450.99
SouthXchange
$ 613
DASH 0
TradeOgre
$ 72
DASH 446.62
BitForex*
$ 102K
DASH 0
Exmo*
$ 50K
DASH 450.68
CoinEx*
$ 6,118
DASH 450.13
CEX.IO*
$ 246
DASH 0
Liquid*
$ 3
DASH 0
Hotbit*
$ 0
DASH 445.43
Visa mer
+43 mer (visas inte)
Visa mer