Bitcoin Pris

BTC
$ 110,610 10.38%
EUR 95,075.98( -0.49% )
ETH 28.37( +2.26% )
Byte BTCBTC signal
Börs locket
$ 2.21 T
Låg-hög [24H]
$ 108,802 - $ 111,049
VOL [24H]
$ 1.22 B
CUR-Max försörjning
19.94 M - 21.00 M
Byte BTCBTC signal
1678 210

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk snabb (14)
Ultimatoscillator (7, 14, 28)
Williams procent intervall (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (dagar sedan,%% ned)
Max nackdel
Vinnande dagar
Historisk rankning
ROI 3mo
ROI 6mo
ROI 12mo
Volatilitet 3mo
Volatilitet 6mo
Volatilitet 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Sociala indikatorer
Reddit-användare 5.96 M
Reddit aktiva användare 3,120
Utvecklaraktivitet
Medverkande 736
Gafflar 44K
Watchers 4,956
Commits (senaste 30dagarna) 95
Stängda problem (senaste 30dagarna) 273
Rank
1
Typ
Coin
Algoritm
SHA256
Korrektur typ
PoW
Mineable
Ja
Förminerade
Nej
Likviditet
Good
Byte BTCBTC signal
Bitcoin (BTC) Nyheter
Visa mer
Laddar...
Penningflöde från/till Bitcoin under de senaste 24 timmarna
Bitcoin pris per utbyte
Exchange
24H VOLYM
Pris
Lbank
$ 755.17 M
$ 115,417
USDT
$ 755.17 M
USDT 110,447
Binance
$ 152.39 M
$ 84,650.44
USDT
$ 148.55 M
USDT 110,440
XRP
$ 1.95 M
XRP 45,955.88
EUR
$ 0
€ 95,159.65
ETH
$ 1.89 M
ETH 28.51
HitBTC
$ 61.05 M
$ 113,300
USDT
$ 42.54 M
USDT 109,872
USDC
$ 14.22 M
USDC 109,923
ETH
$ 3.77 M
ETH 28.51
CHZ
$ 514K
CHZ 3,463,803
Cryptocom
$ 42.27 M
$ 85,945.35
USDT
$ 42.15 M
USDT 110,447
ETH
$ 89K
ETH 28.51
XRP
$ 25K
XRP 46,119.08
BCH
$ 524
BCH 229.31
Paribu
$ 0
$ 0
TRY
$ 0
TL 4,636,505
YoBit
$ 32.44 M
$ 111,270
ETH
$ 10.35 M
ETH 28.34
ZEC
$ 18.83 M
ZEC 439.40
ETC
$ 1.68 M
ETC 6,766.82
LTC
$ 1.58 M
LTC 1,167.05
Luno
$ 449K
$ 27,721.01
ZAR
$ 0
R 1,923,536
MYR
$ 0
RM 468,509
NGN
$ 0
₦ 163,998,985
XRP
$ 449K
XRP 45,998.16
Gemini
$ 6.86 M
$ 27,652.71
USD
$ 6.86 M
$ 110,611
SGD
$ 0
S$ 144,000
GBP
$ 0
£ 82,323.47
GUSD
$ 0
GUSD 110,618
Mercado Bitcoin
$ 0
$ 0
BRL
$ 0
R$ 595,784
bitFlyer
$ 26K
$ 56,494.79
JPY
$ 0
¥ 16,910,000
ETH
$ 26K
ETH 28.65
Upbit
$ 70K
$ 83,767.64
KRW
$ 0
₩ 166,420,000
FIL
$ 38K
FIL 71,326.68
RVN
$ 10K
RVN 11,111,111
ETH
$ 22K
ETH 28.47
Huobi
$ 1.29 M
$ 113,503
USDT
$ 1.19 M
USDT 110,418
USDC
$ 79K
USDC 110,307
XRP
$ 18K
XRP 46,042.64
ETH
$ 6,409
ETH 28.50
Bitbank
$ 0
$ 0
JPY
$ 0
¥ 16,913,049
Coinone
$ 0
$ 0
KRW
$ 0
₩ 166,300,000
Bitbns
$ 0
$ 0
IDR
$ 0
Rp 7,270,001
Bitso
$ 132K
$ 27,604.75
USD
$ 132K
$ 110,419
MXN
$ 0
$ 2,032,760
BRL
$ 0
R$ 595,860
ARS
$ 0
$ 171,784,500
Independent Reserve
$ 9,277
$ 36,519.98
AUD
$ 0
A$ 169,870
SGD
$ 0
S$ 143,783
USD
$ 9,277
$ 109,560
Bitonic
$ 0
$ 0
EUR
$ 0
€ 94,434.32
BTCBOX
$ 0
$ 0
JPY
$ 0
¥ 16,925,708
GOPAX
$ 0
$ 0
KRW
$ 0
₩ 166,530,000
Stellar Decentralized Exchange
$ 27K
$ 110,996
XLM
$ 27K
XLM 356,075
+22 mer (visas inte)
Visa mer
BTC pris per valuta
Valuta
24H VOLYM
Pris
USD
$ 7.62 M
$ 110,610
Gemini
$ 6.86 M
$ 110,611
Bitso
$ 132K
$ 110,419
Independent Reserve
$ 9,277
$ 109,560
BitMEX*
$ 14.53 M
$ 110,360
Exmo*
$ 619K
$ 112,720
USDT
$ 989.92 M
USDT 110,475
Lbank
$ 755.17 M
USDT 110,447
Binance
$ 148.55 M
USDT 110,440
HitBTC
$ 42.54 M
USDT 109,872
Cryptocom
$ 42.15 M
USDT 110,447
Huobi
$ 1.19 M
USDT 110,418
Upbit
$ 17K
USDT 110,194
YoBit
$ 5
USDT 109,264
YoBit
$ 5
USDT 109,264
CoinEx*
$ 9.96 M
USDT 110,477
Exmo*
$ 243K
USDT 110,531
Visa mer
TRY
$ 0
TL 4,637,723
Paribu
$ 0
TL 4,636,505
Binance
$ 0
TL 4,646,226
ETH
$ 16.41 M
ETH 28.37
YoBit
$ 10.35 M
ETH 28.34
HitBTC
$ 3.77 M
ETH 28.51
Binance
$ 1.89 M
ETH 28.51
Luno
$ 92K
ETH 28.50
Cryptocom
$ 89K
ETH 28.51
bitFlyer
$ 26K
ETH 28.65
Upbit
$ 22K
ETH 28.47
Huobi
$ 6,409
ETH 28.50
Gemini
$ 215
ETH 28.04
CoinEx*
$ 428K
ETH 28.49
Exmo*
$ 147K
ETH 28.48
Visa mer
USDC
$ 14.42 M
USDC 109,930
HitBTC
$ 14.22 M
USDC 109,923
Luno
$ 89K
USDC 110,594
Huobi
$ 79K
USDC 110,307
JPY
$ 0
¥ 16,922,548
bitFlyer
$ 0
¥ 16,910,000
Bitbank
$ 0
¥ 16,913,049
BTCBOX
$ 0
¥ 16,925,708
bitFlyerFX*
$ 0
¥ 16,925,685
Zaif*
$ 0
¥ 16,940,000
BRL
$ 0
R$ 596,383
Mercado Bitcoin
$ 0
R$ 595,784
Binance
$ 0
R$ 596,012
Bitso
$ 0
R$ 595,860
ZAR
$ 0
R 1,922,098
Luno
$ 0
R 1,923,536
Binance
$ 0
R 1,917,270
MYR
$ 0
RM 468,509
Luno
$ 0
RM 468,509
ZEC
$ 18.90 M
ZEC 436.65
YoBit
$ 18.83 M
ZEC 439.40
Binance
$ 66K
ZEC 0
HitBTC
$ 128
ZEC 0
CoinEx*
$ 235K
ZEC 424.12
XRP
$ 3.04 M
XRP 45,884.61
Binance
$ 1.95 M
XRP 45,955.88
HitBTC
$ 453K
XRP 45,446.28
Luno
$ 449K
XRP 45,998.16
Cryptocom
$ 25K
XRP 46,119.08
Huobi
$ 18K
XRP 46,042.64
Upbit
$ 14K
XRP 46,339.20
YoBit
$ 228
XRP 45,662.10
CoinEx*
$ 108K
XRP 45,987.79
Exmo*
$ 21K
XRP 46,040.52
Visa mer
ETC
$ 1.72 M
ETC 6,720.59
YoBit
$ 1.68 M
ETC 6,766.82
Binance
$ 39K
ETC 0
CoinEx*
$ 15K
ETC 0
Exmo*
$ 432
ETC 0
EUR
$ 0
€ 95,075.98
Binance
$ 0
€ 95,159.65
Bitonic
$ 0
€ 94,434.32
CoinMate
$ 0
€ 95,365.00
Exmo*
$ 0
€ 95,282.73
KRW
$ 0
₩ 166,611,893
Upbit
$ 0
₩ 166,420,000
Coinone
$ 0
₩ 166,300,000
GOPAX
$ 0
₩ 166,530,000
LTC
$ 1.66 M
LTC 1,166.82
YoBit
$ 1.58 M
LTC 1,167.05
Binance
$ 32K
LTC 1,161.44
Luno
$ 30K
LTC 1,161.44
HitBTC
$ 24K
LTC 1,165.77
Huobi
$ 1,544
LTC 1,165.50
Cryptocom
$ 519
LTC 1,161.98
CoinEx*
$ 230K
LTC 1,165.79
Exmo*
$ 220
LTC 1,164.28
Visa mer
CHZ
$ 556K
CHZ 3,447,087
HitBTC
$ 514K
CHZ 3,463,803
Binance
$ 38K
CHZ 0
CoinEx*
$ 3,313
CHZ 0
Exmo*
$ 568
CHZ 0
DASH
$ 1.29 M
DASH 2,578.86
YoBit
$ 1.28 M
DASH 2,576.32
Binance
$ 5,662
DASH 2,600.10
HitBTC
$ 0
DASH 2,624.67
CoinEx*
$ 6,015
DASH 2,565.68
SOL
$ 1.08 M
SOL 575.69
Binance
$ 886K
SOL 575.54
HitBTC
$ 132K
SOL 578.52
Huobi
$ 1,112
SOL 0
CoinEx*
$ 62K
SOL 0
GAS
$ 488K
GAS 42,918.45
Binance
$ 417K
GAS 42,918.45
HitBTC
$ 124
GAS 42,808.22
Exmo*
$ 68K
GAS 0
CoinEx*
$ 2,873
GAS 0
WBTC
$ 736K
WBTC 1.000
Binance
$ 728K
WBTC 1.000
Cryptocom
$ 7,531
WBTC 1.00
NGN
$ 0
₦ 163,650,099
Luno
$ 0
₦ 163,998,985
+41 mer (visas inte)
Visa mer