Bitcoin Pris

BTC

$ 73,771.62 -17.70%

EUR 64,075.98( -16.59% )

ETH 31.89( +8.25% )

Byte BTC BTC signal

Börs locket

$ 1.48 T

Låg-hög [24H]

$ 73,292 - $ 75,647

VOL [24H]

$ 991.59 M

CUR-Max försörjning

20.00 M - 21.00 M

Byte BTC BTC signal

1679 211

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stokastisk snabb (14)

Ultimatoscillator (7, 14, 28)

Williams procent intervall (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (dagar sedan,%% ned)

Max nackdel

Vinnande dagar

Historisk rankning

ROI 3mo

ROI 6mo

ROI 12mo

Volatilitet 3mo

Volatilitet 6mo

Volatilitet 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Sociala indikatorer

Reddit-användare	5.96 M
Reddit aktiva användare	3,120

Utvecklaraktivitet

Medverkande	729
Gafflar	45K
Watchers	4,954
Commits (senaste 30dagarna)	213
Stängda problem (senaste 30dagarna)	335

Rank

1

Typ

Coin

Algoritm

SHA256

Korrektur typ

PoW

Mineable

Ja

Förminerade

Nej

Likviditet

Byte BTC BTC signal

Bitcoin (BTC) Nyheter

Visa mer

Laddar...

Penningflöde från/till Bitcoin under de senaste 24 timmarna

Bitcoin pris per utbyte

Exchange

24H VOLYM

Pris

Lbank

$ 469.08 M

$ 79,718.55

$ 469.08 M

USDT 73,876.99

YoBit

$ 213.09 M

$ 69,710.15

$ 139.88 M

ETH 31.84

$ 45.77 M

ZEC 270.85

$ 17.06 M

DASH 2,108.99

$ 10.38 M

LTC 1,280.03

Binance

$ 101.09 M

$ 38,344.61

$ 81.95 M

USDT 73,921.76

$ 19.14 M

ETH 31.87

$ 0

R$ 386,968

$ 0

€ 64,243.32

Cryptocom

$ 171.83 M

$ 75,319.41

$ 171.08 M

USDT 73,904.11

$ 678K

ETH 31.86

$ 38K

XRP 48,878.24

$ 34K

ADA 259,000

Huobi

$ 48.76 M

$ 56,775.61

$ 48.55 M

USDT 73,886.00

$ 124K

LTC 0

$ 68K

ETH 31.89

$ 24K

USDC 73,713.30

bitFlyer

$ 19K

$ 25,153.66

$ 0

¥ 11,771,296

$ 19K

ETH 31.94

$ 14

BCH 181.82

Gemini

$ 16.21 M

$ 36,854.78

$ 7.99 M

$ 73,910.01

$ 8.23 M

GUSD 71,368.06

$ 0

S$ 90,970.08

$ 0

€ 61,002.87

Upbit

$ 98K

$ 56,106.39

$ 0

₩ 108,826,000

$ 80K

USDT 73,989.33

$ 14K

XRP 48,971.60

$ 3,224

CHR 4,347,826

Paribu

$ 0

$ 0

$ 0

TL 3,262,338

Bitbank

$ 0

$ 0

$ 0

¥ 11,768,164

Luno

$ 26K

$ 18,415.81

$ 0

R 1,240,428

$ 0

RM 290,030

$ 0

₦ 103,000,008

$ 26K

ETH 31.89

Coinone

$ 0

$ 0

$ 0

₩ 109,100,000

HitBTC

$ 1.02 M

$ 75,805.52

$ 611K

USDT 74,296.28

$ 178K

SOL 785.33

$ 126K

ETH 32.42

$ 100K

TRX 247,715

Bitso

$ 625K

$ 18,484.50

$ 625K

$ 73,938.00

$ 0

$ 1,306,860

$ 0

R$ 386,150

$ 0

$ 108,094,400

Independent Reserve

$ 114K

$ 18,451.02

$ 0

A$ 104,124

$ 114K

$ 73,804.09

$ 0

S$ 94,319.00

$ 0

NZ$ 126,623

Mercado Bitcoin

$ 0

$ 0

$ 0

R$ 387,403

CoinMate

$ 0

$ 0

$ 0

Kč 1,572,292

$ 0

€ 64,211.50

Bitonic

$ 0

$ 0

$ 0

€ 63,679.96

GOPAX

$ 0

$ 0

$ 0

₩ 108,020,000

Stellar Decentralized Exchange

$ 813

$ 71,716.92

$ 813

XLM 412,014

BTC Trade UA

$ 0

$ 0

$ 0

₴ 3,666,535

+22 mer (visas inte)

BTC pris per valuta

Valuta

24H VOLYM

Pris

USD

$ 12.82 M

$ 73,771.62

Gemini

$ 7.99 M

$ 73,910.01

Bitso

$ 625K

$ 73,938.00

Independent Reserve

$ 114K

$ 73,804.09

YoBit

$ 618

$ 78,015.00

BitMEX*

$ 144.76 M

$ 73,880.00

Exmo*

$ 3.39 M

$ 75,413.00

CEX.IO*

$ 703K

$ 73,904.30

USDT

$ 780.64 M

USDT 73,923.23

Lbank

$ 469.08 M

USDT 73,876.99

Cryptocom

$ 171.08 M

USDT 73,904.11

Binance

$ 81.95 M

USDT 73,921.76

Huobi

$ 48.55 M

USDT 73,886.00

HitBTC

$ 611K

USDT 74,296.28

Upbit

$ 80K

USDT 73,989.33

YoBit

$ 4,184

USDT 74,850.30

YoBit

$ 4,184

USDT 74,850.30

Exmo*

$ 9.28 M

USDT 73,884.23

CoinEx*

$ 5.30 M

USDT 73,712.00

ETH

$ 160.46 M

ETH 31.89

YoBit

$ 139.88 M

ETH 31.84

Binance

$ 19.14 M

ETH 31.87

Cryptocom

$ 678K

ETH 31.86

HitBTC

$ 126K

ETH 32.42

Huobi

$ 68K

ETH 31.89

Luno

$ 26K

ETH 31.89

Gemini

$ 24K

ETH 31.91

bitFlyer

$ 19K

ETH 31.94

Zaif

$ 9,057

ETH 32.15

Upbit

$ 6,102

ETH 31.89

Bitso

$ 797

ETH 32.26

Exmo*

$ 482K

ETH 31.84

CoinEx*

$ 83K

ETH 31.87

ZEC

$ 46.97 M

ZEC 271.99

YoBit

$ 45.77 M

ZEC 270.85

Binance

$ 1.21 M

ZEC 268.13

HitBTC

$ 215

ZEC 314.66

CoinEx*

$ 123K

ZEC 269.41

JPY

$ 0

¥ 11,746,257

bitFlyer

$ 0

¥ 11,771,296

Bitbank

$ 0

¥ 11,768,164

bitFlyerFX*

$ 0

¥ 11,764,839

Zaif*

$ 0

¥ 11,772,730

DASH

$ 17.16 M

DASH 2,108.90

YoBit

$ 17.06 M

DASH 2,108.99

Binance

$ 98K

DASH 2,093.80

HitBTC

$ 842

DASH 2,087.68

CoinEx*

$ 14K

DASH 2,083.12

BRL

$ 0

R$ 385,908

Binance

$ 0

R$ 386,968

Mercado Bitcoin

$ 0

R$ 387,403

Bitso

$ 0

R$ 386,150

EUR

$ 0

€ 64,075.98

Binance

$ 0

€ 64,243.32

Bitonic

$ 0

€ 63,679.96

Gemini

$ 0

€ 61,002.87

CoinMate

$ 0

€ 64,211.50

Bittylicious

$ 0

€ 65,464.10

Exmo*

$ 0

€ 64,286.60

LTC

$ 11.14 M

LTC 1,279.94

YoBit

$ 10.38 M

LTC 1,280.03

Binance

$ 603K

LTC 1,278.77

Huobi

$ 124K

LTC 0

Cryptocom

$ 28K

LTC 1,276.49

HitBTC

$ 3,332

LTC 1,283.37

Luno

$ 1,271

LTC 1,278.77

Gemini

$ 295

LTC 1,282.54

CoinEx*

$ 68K

LTC 1,279.66

TRY

$ 0

TL 3,257,836

Binance

$ 0

TL 3,260,103

Paribu

$ 0

TL 3,262,338

KRW

$ 0

₩ 108,853,166

Upbit

$ 0

₩ 108,826,000

Coinone

$ 0

₩ 109,100,000

GOPAX

$ 0

₩ 108,020,000

ETC

$ 6.11 M

ETC 8,313.47

YoBit

$ 6.01 M

ETC 8,329.86

Binance

$ 105K

ETC 8,326.39

Upbit

$ 53

ETC 8,273.35

CoinEx*

$ 11K

ETC 8,329.86

BNB

$ 6.10 M

BNB 109.71

Binance

$ 6.02 M

BNB 109.77

HitBTC

$ 14K

BNB 110.17

CoinEx*

$ 67K

BNB 109.78

GUSD

$ 8.23 M

GUSD 71,368.06

Gemini

$ 8.23 M

GUSD 71,368.06

YoBit

$ 0

GUSD 0

SOL

$ 4.77 M

SOL 788.33

Binance

$ 4.55 M

SOL 787.03

HitBTC

$ 178K

SOL 785.33

Huobi

$ 16K

SOL 0

CoinEx*

$ 22K

SOL 786.70

WBTC

$ 4.88 M

WBTC 1.002

Binance

$ 4.86 M

WBTC 1.002

Cryptocom

$ 25K

WBTC 1.001

XRP

$ 2.90 M

XRP 48,806.20

Binance

$ 2.82 M

XRP 48,828.13

Cryptocom

$ 38K

XRP 48,878.24

Upbit

$ 14K

XRP 48,971.60

Huobi

$ 9,627

XRP 49,065.31

Luno

$ 1,123

XRP 48,995.59

YoBit

$ 537

XRP 48,496.61

HitBTC

$ 0

XRP 50,548.45

CoinEx*

$ 14K

XRP 48,816.45

UAH

$ 0

₴ 3,378,292

BTC Trade UA

$ 0

₴ 3,666,535

Exmo*

$ 0

₴ 3,402,440

TRX

$ 1.31 M

TRX 244,744

Binance

$ 1.18 M

TRX 244,499

HitBTC

$ 100K

TRX 247,715

Huobi

$ 21K

TRX 244,559

YoBit

$ 379

TRX 252,525

Upbit

$ 278

TRX 243,902

CoinEx*

$ 41K

TRX 244,804

LINK

$ 741K

LINK 7,558.56

Binance

$ 732K

LINK 7,558.58

Cryptocom

$ 6,489

LINK 7,556.29

Upbit

$ 48

LINK 7,566.59

YoBit

$ 0

LINK 10,511.93

CoinEx*

$ 2,171

LINK 7,562.01

ZAR

$ 0

R 1,239,576

Luno

$ 0

R 1,240,428

+42 mer (visas inte)