Bitcoin Pris

BTC
$ 92,942.23 7.21%
EUR 79,698.82( +6.99% )
ETH 30.38( -1.19% )
Byte BTCBTC signal
Börs locket
$ 1.85 T
Låg-hög [24H]
$ 87,283 - $ 93,674
VOL [24H]
$ 3.39 B
CUR-Max försörjning
19.96 M - 21.00 M
Byte BTCBTC signal
1678 210

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk snabb (14)
Ultimatoscillator (7, 14, 28)
Williams procent intervall (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (dagar sedan,%% ned)
Max nackdel
Vinnande dagar
Historisk rankning
ROI 3mo
ROI 6mo
ROI 12mo
Volatilitet 3mo
Volatilitet 6mo
Volatilitet 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Sociala indikatorer
Reddit-användare 5.96 M
Reddit aktiva användare 3,120
Utvecklaraktivitet
Medverkande 737
Gafflar 45K
Watchers 4,955
Commits (senaste 30dagarna) 142
Stängda problem (senaste 30dagarna) 228
Rank
1
Typ
Coin
Algoritm
SHA256
Korrektur typ
PoW
Mineable
Ja
Förminerade
Nej
Likviditet
Good
Byte BTCBTC signal
Bitcoin (BTC) Nyheter
Visa mer
Laddar...
Penningflöde från/till Bitcoin under de senaste 24 timmarna
Bitcoin pris per utbyte
Exchange
24H VOLYM
Pris
Lbank
$ 1.70 B
$ 92,978.10
USDT
$ 1.70 B
USDT 92,887.82
Binance
$ 347.42 M
$ 68,328.28
USDT
$ 157.68 M
USDT 87,449.99
ETH
$ 142.56 M
ETH 30.43
EUR
$ 0
€ 79,790.30
WBTC
$ 47.19 M
WBTC 1.002
Cryptocom
$ 298.65 M
$ 92,965.24
USDT
$ 296.18 M
USDT 92,892.00
ETH
$ 2.23 M
ETH 30.43
CRO
$ 156K
CRO 841,255
XRP
$ 82K
XRP 42,536.90
YoBit
$ 284.02 M
$ 92,520.10
ETH
$ 166.62 M
ETH 30.35
ZEC
$ 76.08 M
ZEC 277.56
DASH
$ 23.80 M
DASH 1,925.30
LTC
$ 17.53 M
LTC 1,094.15
bitFlyer
$ 73K
$ 31,739.91
JPY
$ 0
¥ 14,483,043
ETH
$ 73K
ETH 30.49
BCH
$ 0
BCH 165.29
Gemini
$ 100.56 M
$ 46,676.39
USD
$ 50.03 M
$ 92,888.33
GUSD
$ 50.53 M
GUSD 92,888.33
GBP
$ 0
£ 70,036.89
SGD
$ 0
S$ 120,329
Huobi
$ 83.15 M
$ 92,780.20
USDT
$ 81.58 M
USDT 92,853.81
ETH
$ 714K
ETH 30.41
USDC
$ 558K
USDC 92,930.78
LTC
$ 300K
LTC 1,089.32
HitBTC
$ 47.65 M
$ 92,842.42
USDT
$ 43.74 M
USDT 92,858.61
ETH
$ 2.20 M
ETH 30.39
SOL
$ 913K
SOL 652.08
USDC
$ 799K
USDC 92,908.83
Bitbank
$ 0
$ 0
JPY
$ 0
¥ 14,486,640
Upbit
$ 824K
$ 70,197.85
KRW
$ 0
₩ 138,124,000
USDT
$ 696K
USDT 92,498.25
XRP
$ 69K
XRP 42,625.75
VAL
$ 60K
VAL 160,772
Coinone
$ 0
$ 0
KRW
$ 0
₩ 138,100,000
Paribu
$ 0
$ 0
TRY
$ 0
TL 3,919,460
Luno
$ 92K
$ 23,218.96
ZAR
$ 0
R 1,601,968
MYR
$ 0
RM 383,260
NGN
$ 0
₦ 135,552,657
ETH
$ 92K
ETH 30.45
Bitso
$ 4.25 M
$ 23,223.75
USD
$ 4.25 M
$ 92,895.00
MXN
$ 0
$ 1,697,460
BRL
$ 0
R$ 494,860
ARS
$ 0
$ 139,570,700
Independent Reserve
$ 15K
$ 23,226.30
AUD
$ 0
A$ 141,154
SGD
$ 0
S$ 120,324
NZD
$ 0
NZ$ 160,549
USD
$ 15K
$ 92,905.21
Mercado Bitcoin
$ 0
$ 0
BRL
$ 0
R$ 494,794
BTCBOX
$ 0
$ 0
JPY
$ 0
¥ 14,492,382
Bitonic
$ 0
$ 0
EUR
$ 0
€ 79,215.15
CoinMate
$ 0
$ 0
CZK
$ 0
Kč 1,928,442
EUR
$ 0
€ 79,848.30
Bitbns
$ 0
$ 0
IDR
$ 0
Rp 5,399,895
GOPAX
$ 0
$ 0
KRW
$ 0
₩ 138,000,000
+25 mer (visas inte)
Visa mer
BTC pris per valuta
Valuta
24H VOLYM
Pris
USD
$ 62.15 M
$ 92,942.23
Gemini
$ 50.03 M
$ 92,888.33
Bitso
$ 4.25 M
$ 92,895.00
Independent Reserve
$ 15K
$ 92,905.21
YoBit
$ 12K
$ 99,000.00
BitMEX*
$ 450.76 M
$ 92,863.40
CEX.IO*
$ 4.19 M
$ 92,940.00
Exmo*
$ 3.63 M
$ 96,110.00
Visa mer
USDT
$ 2.29 B
USDT 92,195.34
Lbank
$ 1.70 B
USDT 92,887.82
Cryptocom
$ 296.18 M
USDT 92,892.00
Binance
$ 157.68 M
USDT 87,449.99
Huobi
$ 81.58 M
USDT 92,853.81
HitBTC
$ 43.74 M
USDT 92,858.61
Upbit
$ 696K
USDT 92,498.25
YoBit
$ 460K
USDT 93,656.84
BTC Trade UA
$ 898
USDT 91,700.00
YoBit
$ 460K
USDT 93,656.84
CoinEx*
$ 10.40 M
USDT 92,895.00
Exmo*
$ 8.64 M
USDT 92,844.90
Visa mer
ETH
$ 315.74 M
ETH 30.38
YoBit
$ 166.62 M
ETH 30.35
Binance
$ 142.56 M
ETH 30.43
Cryptocom
$ 2.23 M
ETH 30.43
HitBTC
$ 2.20 M
ETH 30.39
Huobi
$ 714K
ETH 30.41
Gemini
$ 473K
ETH 30.42
Luno
$ 92K
ETH 30.45
bitFlyer
$ 73K
ETH 30.49
Upbit
$ 22K
ETH 29.25
Bitso
$ 12K
ETH 30.58
Zaif
$ 66
ETH 30.49
Exmo*
$ 746K
ETH 30.37
CoinEx*
$ 185K
ETH 30.43
Visa mer
JPY
$ 0
¥ 14,489,117
bitFlyer
$ 0
¥ 14,483,043
Bitbank
$ 0
¥ 14,486,640
BTCBOX
$ 0
¥ 14,492,382
bitFlyerFX*
$ 0
¥ 14,459,265
Zaif*
$ 0
¥ 14,452,175
ZEC
$ 77.94 M
ZEC 277.02
YoBit
$ 76.08 M
ZEC 277.56
Binance
$ 1.86 M
ZEC 248.29
HitBTC
$ 2,577
ZEC 277.55
CoinEx*
$ 364K
ZEC 0
EUR
$ 0
€ 79,698.82
Binance
$ 0
€ 79,790.30
Gemini
$ 0
€ 79,780.92
Bitonic
$ 0
€ 79,215.15
CoinMate
$ 0
€ 79,848.30
Bittylicious
$ 0
€ 78,454.33
Exmo*
$ 0
€ 79,640.00
Visa mer
GUSD
$ 50.53 M
GUSD 92,790.25
Gemini
$ 50.53 M
GUSD 92,888.33
YoBit
$ 0
GUSD 0
TRY
$ 0
TL 3,929,923
Binance
$ 0
TL 3,930,187
Paribu
$ 0
TL 3,919,460
WBTC
$ 47.19 M
WBTC 1.001
Binance
$ 47.19 M
WBTC 1.002
Cryptocom
$ 8,559
WBTC 1.003
KRW
$ 0
₩ 137,941,072
Upbit
$ 0
₩ 138,124,000
Coinone
$ 0
₩ 138,100,000
GOPAX
$ 0
₩ 138,000,000
SOL
$ 31.75 M
SOL 652.49
Binance
$ 30.73 M
SOL 652.53
HitBTC
$ 913K
SOL 652.08
Huobi
$ 62K
SOL 0
CoinEx*
$ 40K
SOL 0
DASH
$ 23.89 M
DASH 1,943.70
YoBit
$ 23.80 M
DASH 1,925.30
Binance
$ 80K
DASH 1,810.28
HitBTC
$ 12K
DASH 1,930.50
BTC Trade UA
$ 1
DASH 1,855.29
CoinEx*
$ 21K
DASH 1,925.71
XRP
$ 23.05 M
XRP 42,373.42
Binance
$ 22.83 M
XRP 42,589.44
Cryptocom
$ 82K
XRP 42,536.90
Upbit
$ 69K
XRP 42,625.75
Huobi
$ 26K
XRP 42,322.67
Luno
$ 20K
XRP 42,535.09
YoBit
$ 249
XRP 42,553.19
HitBTC
$ 55
XRP 43,127.61
CoinEx*
$ 21K
XRP 42,526.23
Visa mer
BRL
$ 0
R$ 493,917
Binance
$ 0
R$ 494,843
Mercado Bitcoin
$ 0
R$ 494,794
Bitso
$ 0
R$ 494,860
LTC
$ 19.05 M
LTC 1,093.66
YoBit
$ 17.53 M
LTC 1,094.15
Binance
$ 1.18 M
LTC 1,089.32
Huobi
$ 300K
LTC 1,089.32
Cryptocom
$ 17K
LTC 1,087.78
HitBTC
$ 13K
LTC 1,088.02
Gemini
$ 12K
LTC 1,091.35
Luno
$ 2,068
LTC 1,089.32
Birake
$ 0
LTC 833.40
CoinEx*
$ 97K
LTC 1,089.10
Visa mer
BNB
$ 14.03 M
BNB 103.48
Binance
$ 13.90 M
BNB 103.38
HitBTC
$ 64K
BNB 103.74
CoinEx*
$ 63K
BNB 103.49
ETC
$ 10.39 M
ETC 6,597.82
YoBit
$ 10.10 M
ETC 6,581.55
Binance
$ 284K
ETC 0
Upbit
$ 1,433
ETC 6,695.23
CoinEx*
$ 3,211
ETC 0
ZAR
$ 0
R 1,598,662
Luno
$ 0
R 1,601,968
Binance
$ 0
R 1,605,960
UAH
$ 0
₴ 4,144,181
Binance
$ 0
₴ 4,169,533
BTC Trade UA
$ 0
₴ 4,256,899
Exmo*
$ 0
₴ 4,085,100
AUD
$ 0
A$ 141,084
Independent Reserve
$ 0
A$ 141,154
Luno
$ 0
A$ 129,000
MYR
$ 0
RM 383,000
Luno
$ 0
RM 383,260
+42 mer (visas inte)
Visa mer