Bitcoin Pris

BTC

$ 62,863.08 -1.93%

EUR 58,801.97( -1.74% )

ETH 20.18( -1.04% )

Byte BTC BTC signal

Börs locket

$ 1.24 T

Låg-hög [24H]

$ 62,555 - $ 64,396

VOL [24H]

$ 1.45 B

CUR-Max försörjning

19.69 M - 21.00 M

Byte BTC BTC signal

1656 207

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stokastisk snabb (14)

Ultimatoscillator (7, 14, 28)

Williams procent intervall (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (dagar sedan,%% ned)

Max nackdel

Vinnande dagar

Historisk rankning

ROI 3mo

ROI 6mo

ROI 12mo

Volatilitet 3mo

Volatilitet 6mo

Volatilitet 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Sociala indikatorer

Reddit-användare	5.96 M
Reddit aktiva användare	3,120

Utvecklaraktivitet

Medverkande	702
Gafflar	41K
Watchers	4,878
Commits (senaste 30dagarna)	169
Stängda problem (senaste 30dagarna)	299

Rank

1

Typ

Coin

Algoritm

SHA256

Korrektur typ

PoW

Mineable

Ja

Förminerade

Nej

Likviditet

Byte BTC BTC signal

Bitcoin (BTC) Nyheter

Visa mer

Laddar...

Penningflöde från/till Bitcoin under de senaste 24 timmarna

Bitcoin pris per utbyte

Exchange

24H VOLYM

Pris

Binance

$ 320.00 M

$ 62,943.09

$ 232.81 M

USDT 62,876.78

$ 49.68 M

ETH 20.15

$ 20.07 M

BNB 106.42

$ 17.44 M

WBTC 1.00

Lbank

$ 229.51 M

$ 64,045.16

$ 229.37 M

USDT 62,880.84

$ 135K

BNB 106.87

$ 0

TRX 549,451

YoBit

$ 215.81 M

$ 62,727.54

$ 166.45 M

ETH 20.18

$ 26.09 M

ZEC 2,710.10

$ 13.23 M

DASH 2,119.18

$ 10.04 M

LTC 733.76

Cryptocom

$ 136.49 M

$ 62,914.08

$ 135.17 M

USDT 62,904.09

$ 585K

CRO 512,243

$ 578K

ETH 20.14

$ 166K

LTC 737.46

Tidex

$ 127.78 M

$ 62,861.09

$ 119.22 M

USDT 62,915.52

$ 4.56 M

ETH 20.13

$ 2.43 M

SOL 461.83

$ 1.57 M

WBTC 1.00

Currency.com

$ 112.73 M

$ 47,228.06

$ 112.58 M

$ 62,764.00

$ 0

€ 58,792.25

$ 92K

ETH 20.16

$ 56K

BCH 135.14

bitFlyer

$ 126K

$ 42,053.64

$ 0

¥ 9,971,242

$ 122K

ETH 20.17

$ 4,124

BCH 135.14

Gemini

$ 35.67 M

$ 48,215.36

$ 35.62 M

$ 62,838.58

$ 48K

ETH 20.35

$ 0

S$ 85,900.00

$ 0

GUSD 66,451.24

Paribu

$ 0

$ 0

$ 0

TL 2,058,255

Huobi

$ 16.29 M

$ 63,111.44

$ 12.59 M

USDT 62,845.15

$ 2.35 M

USDC 62,815.56

$ 851K

ETH 20.13

$ 504K

ELF 99,206.35

Mercatox

$ 14.07 M

$ 61,952.93

$ 8.58 M

ETH 20.47

$ 4.17 M

LTC 731.97

$ 710K

EOS 81,833.06

$ 606K

INXT 374,532

Upbit

$ 2.26 M

$ 32,038.17

$ 0

₩ 90,457,000

$ 1.25 M

FIL 0

$ 819K

RVN 2,000,000

$ 188K

DNT 1,000,000

Coinone

$ 0

$ 0

$ 0

₩ 90,403,000

Bitbank

$ 0

$ 0

$ 0

¥ 9,967,053

BTCBOX

$ 0

$ 0

$ 0

¥ 9,972,125

HitBTC

$ 4.03 M

$ 48,023.72

$ 1.00 M

USDT 64,501.95

$ 2.24 M

ETH 20.14

$ 682K

USDC 64,431.67

$ 111K

FTM 0

Bitso

$ 2.50 M

$ 15,744.50

$ 0

$ 1,076,850

$ 2.50 M

$ 62,978.00

$ 0

R$ 324,920

$ 0

$ 67,157,300

Luno

$ 107K

$ 15,690.59

$ 0

R 1,208,953

$ 0

RM 302,829

$ 0

₦ 81,160,205

$ 107K

XRP 122,399

Korbit

$ 0

$ 0

$ 0

₩ 90,422,000

Independent Reserve

$ 52K

$ 15,772.27

$ 0

A$ 96,410.17

$ 0

S$ 85,655.09

$ 0

NZ$ 105,823

$ 52K

$ 63,089.09

Mercado Bitcoin

$ 0

$ 0

$ 0

R$ 324,336

+33 mer (visas inte)

BTC pris per valuta

Valuta

24H VOLYM

Pris

USD

$ 157.73 M

$ 62,863.08

Currency.com

$ 112.58 M

$ 62,764.00

Gemini

$ 35.62 M

$ 62,838.58

Bitso

$ 2.50 M

$ 62,978.00

Independent Reserve

$ 52K

$ 63,089.09

YoBit

$ 7,164

$ 65,200.10

BitMEX*

$ 363.02 M

$ 62,862.00

Exmo*

$ 6.90 M

$ 67,928.31

CEX.IO*

$ 71K

$ 62,957.20

USDT

$ 730.86 M

USDT 62,818.79

Lbank

$ 229.37 M

USDT 62,880.84

Binance

$ 232.81 M

USDT 62,876.78

Cryptocom

$ 135.17 M

USDT 62,904.09

Tidex

$ 119.22 M

USDT 62,915.52

Huobi

$ 12.59 M

USDT 62,845.15

HitBTC

$ 1.00 M

USDT 64,501.95

Upbit

$ 180K

USDT 63,186.86

TradeOgre

$ 59K

USDT 62,650.25

YoBit

$ 63K

USDT 62,500.00

Mercatox

$ 23K

USDT 62,178.61

YoBit

$ 63K

USDT 62,500.00

CoinEx*

$ 6.34 M

USDT 62,860.86

Exmo*

$ 224K

USDT 62,864.16

ETH

$ 235.59 M

ETH 20.18

YoBit

$ 166.45 M

ETH 20.18

Binance

$ 49.68 M

ETH 20.15

Mercatox

$ 8.58 M

ETH 20.47

Tidex

$ 4.56 M

ETH 20.13

HitBTC

$ 2.24 M

ETH 20.14

Huobi

$ 851K

ETH 20.13

Cryptocom

$ 578K

ETH 20.14

Gemini

$ 48K

ETH 20.35

bitFlyer

$ 122K

ETH 20.17

Luno

$ 106K

ETH 20.15

Currency.com

$ 92K

ETH 20.16

Upbit

$ 36K

ETH 20.27

TradeOgre

$ 34K

ETH 20.08

Bitso

$ 4,787

ETH 20.20

Zaif

$ 11

ETH 20.33

Exmo*

$ 625K

ETH 20.14

JPY

$ 0

¥ 9,948,986

bitFlyer

$ 0

¥ 9,971,242

Bitbank

$ 0

¥ 9,967,053

BTCBOX

$ 0

¥ 9,972,125

bitFlyerFX*

$ 0

¥ 9,979,629

Zaif*

$ 0

¥ 9,960,000

ZEC

$ 26.26 M

ZEC 2,732.59

YoBit

$ 26.09 M

ZEC 2,710.10

Binance

$ 275K

ZEC 0

HitBTC

$ 0

ZEC 0

Mercatox

$ 0

ZEC 0

CoinEx*

$ 4,201

ZEC 0

TRY

$ 0

TL 2,058,059

Paribu

$ 0

TL 2,058,255

Binance

$ 0

TL 2,058,083

Koinim

$ 0

TL 2,120,000

KRW

$ 0

₩ 90,474,925

Coinone

$ 0

₩ 90,403,000

Upbit

$ 0

₩ 90,457,000

Korbit

$ 0

₩ 90,422,000

GOPAX

$ 0

₩ 90,605,000

LTC

$ 22.26 M

LTC 735.17

YoBit

$ 10.04 M

LTC 733.76

Binance

$ 7.31 M

LTC 738.01

Mercatox

$ 4.17 M

LTC 731.97

Cryptocom

$ 166K

LTC 737.46

Huobi

$ 170K

LTC 738.55

Tidex

$ 159K

LTC 737.46

HitBTC

$ 72K

LTC 737.84

Luno

$ 53K

LTC 736.38

Currency.com

$ 36K

LTC 744.88

TradeOgre

$ 17K

LTC 732.88

Birake

$ 263

LTC 721.24

Gemini

$ 0

LTC 760.75

Exmo*

$ 81K

LTC 737.46

CoinEx*

$ 37K

LTC 740.47

CEX.IO*

$ 0

LTC 777.13

BNB

$ 20.22 M

BNB 106.18

Binance

$ 20.07 M

BNB 106.42

Lbank

$ 135K

BNB 106.87

HitBTC

$ 0

BNB 106.46

CoinEx*

$ 14K

BNB 105.68

WBTC

$ 19.25 M

WBTC 1.00

Binance

$ 17.44 M

WBTC 1.00

Tidex

$ 1.57 M

WBTC 1.00

Huobi

$ 27K

WBTC 0.99

Cryptocom

$ 2,355

WBTC 1.00

HitBTC

$ 11

WBTC 1.003

EUR

$ 0

€ 58,801.97

Binance

$ 0

€ 58,921.88

Currency.com

$ 0

€ 58,792.25

Bitonic

$ 0

€ 58,422.53

BL3P

$ 0

€ 59,090.00

CoinMate

$ 0

€ 58,880.00

Gemini

$ 0

€ 60,838.01

Luno

$ 0

€ 60,000.00

Bittylicious

$ 0

€ 74,475.06

Exmo*

$ 0

€ 59,023.78

CEX.IO*

$ 0

€ 58,650.00

DASH

$ 13.79 M

DASH 2,110.46

YoBit

$ 13.23 M

DASH 2,119.18

Mercatox

$ 253K

DASH 0

Binance

$ 119K

DASH 0

Tidex

$ 361

DASH 0

TradeOgre

$ 75

DASH 2,144.50

HitBTC

$ 0

DASH 0

CoinEx*

$ 3,196

DASH 0

BRL

$ 0

R$ 324,482

Binance

$ 0

R$ 324,832

Mercado Bitcoin

$ 0

R$ 324,336

Bitso

$ 0

R$ 324,920

TUSD

$ 8.45 M

TUSD 62,814.14

Binance

$ 8.20 M

TUSD 62,888.74

Bitso

$ 13K

TUSD 0

HitBTC

$ 3,339

TUSD 64,287.48

Mercatox*

$ 227K

TUSD 69,369.45

Upbit*

$ 11K

TUSD 0

ETC

$ 8.73 M

ETC 2,892.25

YoBit

$ 8.40 M

ETC 2,970.71

Binance

$ 300K

ETC 2,370.23

Upbit

$ 15K

ETC 2,384.47

HitBTC

$ 42

ETC 10,845.99

Huobi

$ 0

ETC 2,380.95

Exmo*

$ 16K

ETC 2,368.88

CoinEx*

$ 5,016

ETC 2,367.09

XRP

$ 7.79 M

XRP 122,545

Binance

$ 7.39 M

XRP 122,399

Luno

$ 107K

XRP 122,399

Huobi

$ 86K

XRP 122,429

Cryptocom

$ 31K

XRP 122,489

Upbit

$ 24K

XRP 121,951

Currency.com

$ 12K

XRP 123,153

HitBTC

$ 11K

XRP 123,062

TradeOgre

$ 11K

XRP 122,549

YoBit

$ 1,000

XRP 123,153

Exmo*

$ 75K

XRP 122,399

CoinEx*

$ 41K

XRP 122,323

CEX.IO*

$ 274

XRP 122,699

SOL

$ 5.83 M

SOL 463.10

Binance

$ 3.33 M

SOL 462.21

Tidex

$ 2.43 M

SOL 461.83

Huobi

$ 47K

SOL 462.72

HitBTC

$ 0

SOL 448.89

CoinEx*

$ 26K

SOL 462.10

DOGE

$ 4.73 M

DOGE 438,539

Binance

$ 4.04 M

DOGE 434,783

Tidex

$ 489K

DOGE 436,681

Cryptocom

$ 99K

DOGE 435,123

Upbit

$ 47K

DOGE 438,596

Huobi

$ 15K

DOGE 436,091

TradeOgre

$ 6,628

DOGE 432,900

YoBit

$ 1,640

DOGE 432,900

Mercatox

$ 123

DOGE 460,829

HitBTC

$ 0

DOGE 6,064,281

CoinEx*

$ 48K

DOGE 436,872

Exmo*

$ 29K

DOGE 436,681

USDC

$ 3.29 M

USDC 62,941.74

Huobi

$ 2.35 M

USDC 62,815.56

HitBTC

$ 682K

USDC 64,431.67

Mercatox

$ 239K

USDC 60,605.41

Luno

$ 20K

USDC 62,770.52

TRX

$ 3.64 M

TRX 524,329

Binance

$ 2.69 M

TRX 520,833

Tidex

$ 691K

TRX 520,833

Mercatox

$ 168K

TRX 537,634

Huobi

$ 14K

TRX 522,766

HitBTC

$ 16K

TRX 523,505

Upbit

$ 14K

TRX 526,316

YoBit

$ 573

TRX 526,316

Lbank

$ 0

TRX 549,451

Exmo*

$ 30K

TRX 520,833

CoinEx*

$ 20K

TRX 519,454

UAH

$ 0

₴ 2,555,468

Binance

$ 0

₴ 2,548,302

Exmo*

$ 0

₴ 2,882,215

+43 mer (visas inte)