Bitcoin Pris

BTC

$ 96,989.58 56.60%

EUR 91,804.95( +62.51% )

ETH 30.93( +21.44% )

Byte BTC BTC signal

Börs locket

$ 1.92 T

Låg-hög [24H]

$ 93,390 - $ 97,495

VOL [24H]

$ 4.13 B

CUR-Max försörjning

19.79 M - 21.00 M

Byte BTC BTC signal

1668 208

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stokastisk snabb (14)

Ultimatoscillator (7, 14, 28)

Williams procent intervall (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (dagar sedan,%% ned)

Max nackdel

Vinnande dagar

Historisk rankning

ROI 3mo

ROI 6mo

ROI 12mo

Volatilitet 3mo

Volatilitet 6mo

Volatilitet 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Sociala indikatorer

Reddit-användare	5.96 M
Reddit aktiva användare	3,120

Utvecklaraktivitet

Medverkande	724
Gafflar	42K
Watchers	4,871
Commits (senaste 30dagarna)	135
Stängda problem (senaste 30dagarna)	199

Rank

1

Typ

Coin

Algoritm

SHA256

Korrektur typ

PoW

Mineable

Ja

Förminerade

Nej

Likviditet

Byte BTC BTC signal

Bitcoin (BTC) Nyheter

Visa mer

Laddar...

Penningflöde från/till Bitcoin under de senaste 24 timmarna

Bitcoin pris per utbyte

Exchange

24H VOLYM

Pris

Binance

$ 1.10 B

$ 96,983.87

$ 942.86 M

USDT 96,915.85

$ 84.96 M

WBTC 1.002

$ 47.95 M

ETH 31.04

$ 26.42 M

BNB 158.10

Cryptocom

$ 478.60 M

$ 97,149.34

$ 476.22 M

USDT 96,864.01

$ 1.72 M

ETH 31.03

$ 465K

CRO 552,517

$ 197K

BCH 186.96

Lbank

$ 420.75 M

$ 96,854.74

$ 420.75 M

USDT 96,893.67

YoBit

$ 249.85 M

$ 96,579.05

$ 177.35 M

ETH 30.89

$ 45.03 M

ZEC 2,243.56

$ 13.22 M

DASH 3,357.62

$ 14.25 M

LTC 1,066.33

Currency.com

$ 117.47 M

$ 72,566.10

$ 117.21 M

$ 96,853.95

$ 0

€ 91,963.90

$ 167K

XRP 86,580.09

$ 90K

ETH 30.96

Tidex

$ 106.32 M

$ 72,891.23

$ 91.17 M

USDT 96,910.99

$ 8.37 M

WBTC 0

$ 3.86 M

ETH 31.05

$ 2.92 M

SOL 400.75

Gemini

$ 47.00 M

$ 48,569.12

$ 46.64 M

$ 96,959.82

$ 0

S$ 129,099

$ 365K

ETH 31.04

$ 0

£ 76,217.81

bitFlyer

$ 116K

$ 63,083.25

$ 0

¥ 15,010,256

$ 116K

ETH 30.97

$ 0

BCH 176.06

HitBTC

$ 20.93 M

$ 95,483.90

$ 12.95 M

USDT 94,617.40

$ 6.93 M

USDC 94,727.85

$ 846K

ETH 31.04

$ 197K

BNB 155.83

Paribu

$ 0

$ 0

$ 0

TL 3,347,997

Huobi

$ 16.66 M

$ 96,760.66

$ 14.08 M

USDT 96,680.26

$ 2.15 M

USDC 96,960.07

$ 222K

ACH 4,478,280

$ 210K

ETH 30.87

Upbit

$ 539K

$ 72,785.60

$ 0

₩ 136,021,000

$ 278K

FIL 21,436.23

$ 141K

SUN 4,761,905

$ 120K

INJ 4,158.00

Bitbank

$ 0

$ 0

$ 0

¥ 15,007,281

Mercatox

$ 5.37 M

$ 98,352.84

$ 3.61 M

ETH 31.75

$ 1.32 M

LTC 1,137.82

$ 246K

USDC 95,554.18

$ 192K

TRX 483,092

Coinone

$ 0

$ 0

$ 0

₩ 136,270,000

Luno

$ 0

$ 0

$ 0

R 1,765,616

$ 0

RM 431,301

$ 0

₦ 168,800,918

$ 0

Rp 1,550,210,000

Bitso

$ 1.41 M

$ 24,207.75

$ 1.41 M

$ 96,831.00

$ 0

$ 1,965,210

$ 0

R$ 559,340

$ 0

$ 107,840,500

Mercado Bitcoin

$ 0

$ 0

$ 0

R$ 559,864

Independent Reserve

$ 104K

$ 24,226.83

$ 0

A$ 148,146

$ 104K

$ 96,907.30

$ 0

S$ 130,000

$ 0

NZ$ 165,402

TradeOgre

$ 1.07 M

$ 96,643.06

$ 688K

XMR 598.24

$ 165K

ETH 30.80

$ 134K

LTC 1,070.82

$ 87K

USDT 96,700.00

BTCBOX

$ 0

$ 0

$ 0

¥ 14,992,856

+30 mer (visas inte)

BTC pris per valuta

Valuta

24H VOLYM

Pris

USD

$ 167.97 M

$ 96,989.58

Currency.com

$ 117.21 M

$ 96,853.95

Gemini

$ 46.64 M

$ 96,959.82

Bitso

$ 1.41 M

$ 96,831.00

Independent Reserve

$ 104K

$ 96,907.30

YoBit

$ 805

$ 96,400.00

BitMEX*

$ 217.52 M

$ 96,945.40

Exmo*

$ 2.61 M

$ 96,915.10

CEX.IO*

$ 648

$ 97,548.10

USDT

$ 1.96 B

USDT 97,128.73

Binance

$ 942.86 M

USDT 96,915.85

Cryptocom

$ 476.22 M

USDT 96,864.01

Lbank

$ 420.75 M

USDT 96,893.67

Tidex

$ 91.17 M

USDT 96,910.99

Huobi

$ 14.08 M

USDT 96,680.26

HitBTC

$ 12.95 M

USDT 94,617.40

Upbit

$ 89K

USDT 97,193.01

TradeOgre

$ 87K

USDT 96,700.00

Mercatox

$ 22K

USDT 93,046.74

YoBit

$ 14K

USDT 96,411.33

BTC Trade UA

$ 30

USDT 91,350.00

YoBit

$ 14K

USDT 96,411.33

CoinEx*

$ 7.49 M

USDT 96,750.00

Exmo*

$ 2.03 M

USDT 96,771.00

ETH

$ 237.89 M

ETH 30.93

YoBit

$ 177.35 M

ETH 30.89

Binance

$ 47.95 M

ETH 31.04

Tidex

$ 3.86 M

ETH 31.05

Mercatox

$ 3.61 M

ETH 31.75

Cryptocom

$ 1.72 M

ETH 31.03

HitBTC

$ 846K

ETH 31.04

Gemini

$ 365K

ETH 31.04

Huobi

$ 210K

ETH 30.87

TradeOgre

$ 165K

ETH 30.80

bitFlyer

$ 116K

ETH 30.97

Currency.com

$ 90K

ETH 30.96

Luno

$ 66K

ETH 31.00

Upbit

$ 6,399

ETH 31.05

Zaif

$ 3,993

ETH 31.15

Bitso

$ 198

ETH 30.72

Exmo*

$ 1.53 M

ETH 30.85

WBTC

$ 93.35 M

WBTC 1.002

Binance

$ 84.96 M

WBTC 1.002

Tidex

$ 8.37 M

WBTC 0

Cryptocom

$ 12K

WBTC 1.005

HitBTC

$ 621

WBTC 0

Huobi

$ 0

WBTC 0

JPY

$ 0

¥ 15,028,666

bitFlyer

$ 0

¥ 15,010,256

Bitbank

$ 0

¥ 15,007,281

BTCBOX

$ 0

¥ 14,992,856

bitFlyerFX*

$ 0

¥ 15,017,874

Zaif*

$ 0

¥ 15,000,000

ZEC

$ 45.23 M

ZEC 2,227.39

YoBit

$ 45.03 M

ZEC 2,243.56

Binance

$ 193K

ZEC 2,246.18

HitBTC

$ 41

ZEC 2,364.07

CoinEx*

$ 35K

ZEC 2,246.53

BNB

$ 26.67 M

BNB 158.46

Binance

$ 26.42 M

BNB 158.10

HitBTC

$ 197K

BNB 155.83

CoinEx*

$ 50K

BNB 158.51

TRY

$ 0

TL 3,351,081

Paribu

$ 0

TL 3,347,997

Binance

$ 0

TL 3,352,778

SOL

$ 29.15 M

SOL 399.29

Binance

$ 25.86 M

SOL 401.28

Tidex

$ 2.92 M

SOL 400.75

HitBTC

$ 207K

SOL 0

Huobi

$ 29K

SOL 400.54

CoinEx*

$ 138K

SOL 399.47

KRW

$ 0

₩ 136,179,318

Upbit

$ 0

₩ 136,021,000

Coinone

$ 0

₩ 136,270,000

GOPAX

$ 0

₩ 136,440,000

LTC

$ 19.90 M

LTC 1,075.29

YoBit

$ 14.25 M

LTC 1,066.33

Binance

$ 3.88 M

LTC 1,071.81

Mercatox

$ 1.32 M

LTC 1,137.82

Huobi

$ 136K

LTC 1,076.43

TradeOgre

$ 134K

LTC 1,070.82

Tidex

$ 90K

LTC 1,079.83

HitBTC

$ 20K

LTC 1,118.07

Cryptocom

$ 12K

LTC 1,078.52

Currency.com

$ 7,479

LTC 1,094.03

Luno

$ 3,303

LTC 1,077.59

Gemini

$ 2,775

LTC 1,087.19

Birake

$ 42

LTC 985.12

CoinEx*

$ 104K

LTC 1,074.01

Exmo*

$ 48K

LTC 1,064.21

CEX.IO*

$ 0

LTC 1,072.37

EUR

$ 0

€ 91,804.95

Binance

$ 0

€ 91,796.28

Currency.com

$ 0

€ 91,963.90

Bitonic

$ 0

€ 91,054.26

CoinMate

$ 0

€ 92,063.00

BL3P

$ 0

€ 91,480.02

Luno

$ 0

€ 86,300.00

Bittylicious

$ 0

€ 91,757.89

Gemini

$ 0

€ 92,011.21

Exmo*

$ 0

€ 91,510.21

CEX.IO*

$ 0

€ 88,745.80

BRL

$ 0

R$ 562,710

Binance

$ 0

R$ 560,238

Mercado Bitcoin

$ 0

R$ 559,864

Bitso

$ 0

R$ 559,340

DASH

$ 13.38 M

DASH 3,407.19

YoBit

$ 13.22 M

DASH 3,357.62

Mercatox

$ 113K

DASH 3,427.12

Binance

$ 47K

DASH 3,385.24

Tidex

$ 312

DASH 3,382.95

HitBTC

$ 160

DASH 3,571.43

TradeOgre

$ 25

DASH 3,471.38

CoinEx*

$ 53K

DASH 3,378.04

USDC

$ 9.33 M

USDC 95,249.27

HitBTC

$ 6.93 M

USDC 94,727.85

Huobi

$ 2.15 M

USDC 96,960.07

Mercatox

$ 246K

USDC 95,554.18

Luno

$ 2,566

USDC 96,948.28

ETC

$ 9.42 M

ETC 4,475.76

YoBit

$ 8.97 M

ETC 4,528.99

Binance

$ 432K

ETC 3,636.36

Upbit

$ 6,369

ETC 3,671.21

HitBTC

$ 0

ETC 12,515.64

CoinEx*

$ 35K

ETC 3,635.31

Exmo*

$ 12K

ETC 3,598.55

RUNE

$ 3.21 M

RUNE 18,374.28

Binance

$ 3.19 M

RUNE 18,375.60

HitBTC

$ 18K

RUNE 18,141.58

DOGE

$ 10.32 M

DOGE 252,461

Binance

$ 7.83 M

DOGE 252,525

Tidex

$ 832K

DOGE 252,525

Cryptocom

$ 287K

DOGE 252,022

Huobi

$ 68K

DOGE 251,560

YoBit

$ 38K

DOGE 253,807

Upbit

$ 23K

DOGE 253,165

TradeOgre

$ 4,028

DOGE 253,165

HitBTC

$ 596

DOGE 8,196,721

Mercatox

$ 2

DOGE 235,294

BTC Trade UA

$ 0

DOGE 263,852

Exmo*

$ 1.24 M

DOGE 251,256

CoinEx*

$ 949K

DOGE 251,181

XRP

$ 5.41 M

XRP 86,852.30

Binance

$ 4.83 M

XRP 86,132.64

Currency.com

$ 167K

XRP 86,580.09

Huobi

$ 166K

XRP 86,437.89

Cryptocom

$ 70K

XRP 86,273.83

Luno

$ 33K

XRP 86,281.28

TradeOgre

$ 13K

XRP 86,655.11

YoBit

$ 9,487

XRP 86,430.42

Upbit

$ 9,543

XRP 86,580.09

HitBTC

$ 8,943

XRP 85,295.12

Exmo*

$ 55K

XRP 86,281.28

CoinEx*

$ 37K

XRP 86,411.75

CEX.IO*

$ 8,233

XRP 80,321.29

TRX

$ 3.15 M

TRX 489,356

Binance

$ 2.35 M

TRX 487,805

Tidex

$ 525K

TRX 485,437

Mercatox

$ 192K

TRX 483,092

Huobi

$ 19K

TRX 485,696

Upbit

$ 8,976

TRX 492,611

YoBit

$ 3,261

TRX 490,196

HitBTC

$ 679

TRX 484,191

BTC Trade UA

$ 0

TRX 458,716

CoinEx*

$ 94K

TRX 487,710

Exmo*

$ 48K

TRX 480,769

AUD

$ 0

A$ 148,451

Independent Reserve

$ 0

A$ 148,146

Luno

$ 0

A$ 148,000

+43 mer (visas inte)