Bitcoin Pris

BTC
$ 121,800 21.54%
EUR 102,864( +7.66% )
ETH 26.89( -3.05% )
Byte BTCBTC signal
Börs locket
$ 2.43 T
Låg-hög [24H]
$ 119,750 - $ 122,921
VOL [24H]
$ 1.35 B
CUR-Max försörjning
19.93 M - 21.00 M
Byte BTCBTC signal
1678 209

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk snabb (14)
Ultimatoscillator (7, 14, 28)
Williams procent intervall (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (dagar sedan,%% ned)
Max nackdel
Vinnande dagar
Historisk rankning
ROI 3mo
ROI 6mo
ROI 12mo
Volatilitet 3mo
Volatilitet 6mo
Volatilitet 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Sociala indikatorer
Reddit-användare 5.96 M
Reddit aktiva användare 3,120
Utvecklaraktivitet
Medverkande 733
Gafflar 44K
Watchers 4,959
Commits (senaste 30dagarna) 123
Stängda problem (senaste 30dagarna) 216
Rank
1
Typ
Coin
Algoritm
SHA256
Korrektur typ
PoW
Mineable
Ja
Förminerade
Nej
Likviditet
Good
Byte BTCBTC signal
Bitcoin (BTC) Nyheter
Visa mer
Laddar...
Penningflöde från/till Bitcoin under de senaste 24 timmarna
Bitcoin pris per utbyte
Exchange
24H VOLYM
Pris
Lbank
$ 722.65 M
$ 121,290
USDT
$ 722.65 M
USDT 121,290
Binance
$ 146.78 M
$ 91,226.86
USDT
$ 142.15 M
USDT 121,328
XRP
$ 2.47 M
XRP 39,840.64
EUR
$ 0
€ 103,370
ETH
$ 2.16 M
ETH 27.06
HitBTC
$ 59.34 M
$ 121,680
USDT
$ 40.71 M
USDT 121,313
USDC
$ 13.60 M
USDC 121,473
ETH
$ 4.31 M
ETH 27.05
CHZ
$ 723K
CHZ 2,706,360
Cryptocom
$ 40.47 M
$ 92,387.76
USDT
$ 40.34 M
USDT 121,340
ETH
$ 102K
ETH 27.05
XRP
$ 31K
XRP 39,789.91
BCH
$ 600
BCH 201.33
Paribu
$ 0
$ 0
TRY
$ 0
TL 5,036,000
YoBit
$ 26.60 M
$ 121,418
ETH
$ 11.82 M
ETH 26.85
ZEC
$ 10.72 M
ZEC 840.34
ETC
$ 2.08 M
ETC 5,995.92
LTC
$ 1.98 M
LTC 1,021.03
Luno
$ 568K
$ 30,423.31
ZAR
$ 0
R 2,099,018
MYR
$ 0
RM 505,100
NGN
$ 0
₦ 176,700,000
XRP
$ 568K
XRP 39,840.64
Gemini
$ 6.86 M
$ 60,871.71
USD
$ 6.86 M
$ 121,402
GBP
$ 0
£ 89,366.37
GUSD
$ 0
GUSD 117,597
ETH
$ 246
ETH 27.10
Mercado Bitcoin
$ 0
$ 0
BRL
$ 0
R$ 647,768
bitFlyer
$ 30K
$ 60,959.62
JPY
$ 0
¥ 17,870,700
ETH
$ 30K
ETH 27.06
Upbit
$ 94K
$ 60,845.10
KRW
$ 0
₩ 171,619,000
FIL
$ 56K
FIL 51,652.89
RVN
$ 12K
RVN 0
ETH
$ 25K
ETH 26.99
Huobi
$ 1.24 M
$ 121,239
USDT
$ 1.14 M
USDT 120,923
USDC
$ 75K
USDC 120,905
XRP
$ 22K
XRP 39,785.16
ETH
$ 7,321
ETH 27.02
Bitbank
$ 0
$ 0
JPY
$ 0
¥ 17,864,595
Coinone
$ 0
$ 0
KRW
$ 0
₩ 171,590,000
Bitbns
$ 0
$ 0
IDR
$ 0
Rp 7,363,787
Bitso
$ 132K
$ 30,250.00
USD
$ 132K
$ 121,000
MXN
$ 0
$ 2,226,350
BRL
$ 0
R$ 647,410
ARS
$ 0
$ 183,004,100
Independent Reserve
$ 9,277
$ 40,016.91
AUD
$ 0
A$ 182,895
SGD
$ 0
S$ 155,820
USD
$ 9,277
$ 120,051
Bitonic
$ 0
$ 0
EUR
$ 0
€ 102,172
BTCBOX
$ 0
$ 0
JPY
$ 0
¥ 17,848,136
GOPAX
$ 0
$ 0
KRW
$ 0
₩ 171,180,000
Stellar Decentralized Exchange
$ 36K
$ 122,534
XLM
$ 36K
XLM 301,441
+22 mer (visas inte)
Visa mer
BTC pris per valuta
Valuta
24H VOLYM
Pris
USD
$ 7.62 M
$ 121,800
Gemini
$ 6.86 M
$ 121,402
Bitso
$ 132K
$ 121,000
Independent Reserve
$ 9,277
$ 120,051
BitMEX*
$ 14.53 M
$ 120,729
Exmo*
$ 619K
$ 121,257
USDT
$ 947.29 M
USDT 121,777
Lbank
$ 722.65 M
USDT 121,290
Binance
$ 142.15 M
USDT 121,328
HitBTC
$ 40.71 M
USDT 121,313
Cryptocom
$ 40.34 M
USDT 121,340
Huobi
$ 1.14 M
USDT 120,923
Upbit
$ 17K
USDT 120,574
YoBit
$ 5
USDT 121,300
YoBit
$ 5
USDT 121,300
CoinEx*
$ 9.53 M
USDT 120,798
Exmo*
$ 233K
USDT 120,660
Visa mer
TRY
$ 0
TL 5,019,408
Paribu
$ 0
TL 5,036,000
Binance
$ 0
TL 5,028,305
ETH
$ 18.75 M
ETH 26.89
YoBit
$ 11.82 M
ETH 26.85
HitBTC
$ 4.31 M
ETH 27.05
Binance
$ 2.16 M
ETH 27.06
Luno
$ 105K
ETH 27.05
Cryptocom
$ 102K
ETH 27.05
bitFlyer
$ 30K
ETH 27.06
Upbit
$ 25K
ETH 26.99
Huobi
$ 7,321
ETH 27.02
Gemini
$ 246
ETH 27.10
CoinEx*
$ 489K
ETH 27.03
Exmo*
$ 168K
ETH 26.96
Visa mer
USDC
$ 13.79 M
USDC 121,883
HitBTC
$ 13.60 M
USDC 121,473
Luno
$ 85K
USDC 121,000
Huobi
$ 75K
USDC 120,905
JPY
$ 0
¥ 17,969,268
bitFlyer
$ 0
¥ 17,870,700
Bitbank
$ 0
¥ 17,864,595
BTCBOX
$ 0
¥ 17,848,136
bitFlyerFX*
$ 0
¥ 17,849,564
Zaif*
$ 0
¥ 17,823,140
BRL
$ 0
R$ 649,929
Mercado Bitcoin
$ 0
R$ 647,768
Binance
$ 0
R$ 647,922
Bitso
$ 0
R$ 647,410
ZAR
$ 0
R 2,096,620
Luno
$ 0
R 2,099,018
Binance
$ 0
R 2,078,375
MYR
$ 0
RM 506,001
Luno
$ 0
RM 505,100
ZEC
$ 10.75 M
ZEC 844.82
YoBit
$ 10.72 M
ZEC 840.34
Binance
$ 38K
ZEC 839.63
HitBTC
$ 73
ZEC 846.74
CoinEx*
$ 134K
ZEC 0
XRP
$ 3.85 M
XRP 39,875.43
Binance
$ 2.47 M
XRP 39,840.64
HitBTC
$ 574K
XRP 39,840.64
Luno
$ 568K
XRP 39,840.64
Cryptocom
$ 31K
XRP 39,789.91
Huobi
$ 22K
XRP 39,785.16
Upbit
$ 17K
XRP 39,968.03
YoBit
$ 289
XRP 39,432.18
CoinEx*
$ 137K
XRP 39,717.84
Exmo*
$ 27K
XRP 39,714.06
Visa mer
ETC
$ 2.13 M
ETC 5,998.39
YoBit
$ 2.08 M
ETC 5,995.92
Binance
$ 48K
ETC 6,119.95
HitBTC
$ 0
ETC 10,070.49
CoinEx*
$ 18K
ETC 6,119.58
Exmo*
$ 533
ETC 6,132.34
EUR
$ 0
€ 102,864
Binance
$ 0
€ 103,370
Bitonic
$ 0
€ 102,172
CoinMate
$ 0
€ 103,748
Exmo*
$ 0
€ 103,511
KRW
$ 0
₩ 172,642,534
Upbit
$ 0
₩ 171,619,000
Coinone
$ 0
₩ 171,590,000
GOPAX
$ 0
₩ 171,180,000
LTC
$ 2.09 M
LTC 1,020.78
YoBit
$ 1.98 M
LTC 1,021.03
Binance
$ 40K
LTC 1,018.33
Luno
$ 37K
LTC 0
HitBTC
$ 30K
LTC 1,026.38
Huobi
$ 1,943
LTC 1,019.37
Cryptocom
$ 653
LTC 1,014.40
CoinEx*
$ 290K
LTC 0
Exmo*
$ 277
LTC 0
Visa mer
CHZ
$ 782K
CHZ 2,697,599
HitBTC
$ 723K
CHZ 2,706,360
Binance
$ 53K
CHZ 0
CoinEx*
$ 4,662
CHZ 0
Exmo*
$ 800
CHZ 0
DASH
$ 1.04 M
DASH 3,514.85
YoBit
$ 1.04 M
DASH 3,514.57
Binance
$ 4,574
DASH 0
HitBTC
$ 0
DASH 0
CoinEx*
$ 4,860
DASH 0
SOL
$ 1.31 M
SOL 524.02
Binance
$ 1.07 M
SOL 520.29
HitBTC
$ 160K
SOL 525.77
Huobi
$ 1,346
SOL 521.07
CoinEx*
$ 75K
SOL 0
ONE
$ 451K
ONE 11,764,706
HitBTC
$ 451K
ONE 11,764,706
GAS
$ 595K
GAS 38,759.69
Binance
$ 509K
GAS 38,759.69
HitBTC
$ 151
GAS 38,744.67
Exmo*
$ 83K
GAS 0
CoinEx*
$ 3,503
GAS 0
WBTC
$ 810K
WBTC 1.000
Binance
$ 801K
WBTC 1.000
Cryptocom
$ 8,291
WBTC 1.001
HitBTC
$ 489
WBTC 1.00
+41 mer (visas inte)
Visa mer