Bitcoin Pris

BTC

$ 78,433.33 -12.50%

EUR 64,286.23( -16.32% )

ETH 33.22( +12.77% )

Byte BTC BTC signal

Börs locket

$ 1.57 T

Låg-hög [24H]

$ 75,394 - $ 78,944

VOL [24H]

$ 1.05 B

CUR-Max försörjning

19.98 M - 21.00 M

Byte BTC BTC signal

1679 211

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stokastisk snabb (14)

Ultimatoscillator (7, 14, 28)

Williams procent intervall (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (dagar sedan,%% ned)

Max nackdel

Vinnande dagar

Historisk rankning

ROI 3mo

ROI 6mo

ROI 12mo

Volatilitet 3mo

Volatilitet 6mo

Volatilitet 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Sociala indikatorer

Reddit-användare	5.96 M
Reddit aktiva användare	3,120

Utvecklaraktivitet

Medverkande	736
Gafflar	45K
Watchers	4,957
Commits (senaste 30dagarna)	189
Stängda problem (senaste 30dagarna)	291

Rank

1

Typ

Coin

Algoritm

SHA256

Korrektur typ

PoW

Mineable

Ja

Förminerade

Nej

Likviditet

Byte BTC BTC signal

Bitcoin (BTC) Nyheter

Visa mer

Laddar...

Penningflöde från/till Bitcoin under de senaste 24 timmarna

Bitcoin pris per utbyte

Exchange

24H VOLYM

Pris

Lbank

$ 472.34 M

$ 85,447.59

$ 472.34 M

USDT 78,640.80

YoBit

$ 238.50 M

$ 78,503.90

$ 141.63 M

ETH 33.29

$ 64.06 M

ZEC 265.68

$ 21.93 M

DASH 1,745.96

$ 10.88 M

LTC 1,297.40

Binance

$ 101.90 M

$ 40,247.29

$ 82.52 M

USDT 79,110.18

$ 19.38 M

ETH 32.08

$ 0

R$ 412,780

$ 0

€ 64,244.98

Cryptocom

$ 173.03 M

$ 80,241.65

$ 172.27 M

USDT 78,648.58

$ 686K

ETH 33.63

$ 41K

XRP 48,160.28

$ 36K

ADA 259,740

Huobi

$ 49.10 M

$ 80,175.70

$ 48.88 M

USDT 78,404.22

$ 130K

LTC 1,305.48

$ 68K

ETH 33.59

$ 24K

USDC 78,161.62

bitFlyer

$ 19K

$ 26,724.89

$ 0

¥ 12,240,727

$ 19K

ETH 33.60

$ 15

BCH 161.29

Gemini

$ 16.06 M

$ 39,471.04

$ 8.07 M

GUSD 78,549.33

$ 7.99 M

$ 78,549.33

$ 0

S$ 100,118

$ 0

€ 66,277.55

Upbit

$ 102K

$ 60,430.50

$ 0

₩ 116,109,000

$ 81K

USDT 78,265.71

$ 15K

XRP 48,053.82

$ 6,231

CHR 2,500,000

Paribu

$ 0

$ 0

$ 0

TL 3,417,580

Bitbank

$ 0

$ 0

$ 0

¥ 12,245,306

Luno

$ 26K

$ 19,411.16

$ 0

R 1,272,799

$ 0

RM 313,065

$ 0

₦ 113,400,000

$ 26K

ETH 33.20

Coinone

$ 0

$ 0

$ 0

₩ 116,250,000

HitBTC

$ 1.04 M

$ 80,272.38

$ 615K

USDT 79,102.10

$ 198K

SOL 749.23

$ 128K

ETH 33.60

$ 94K

TRX 277,054

Bitso

$ 625K

$ 19,654.75

$ 625K

$ 78,619.00

$ 0

$ 1,368,910

$ 0

R$ 412,610

$ 0

$ 116,616,600

Independent Reserve

$ 114K

$ 19,539.14

$ 0

A$ 112,749

$ 114K

$ 78,156.56

$ 0

S$ 99,509.89

$ 0

NZ$ 131,283

Mercado Bitcoin

$ 0

$ 0

$ 0

R$ 413,572

BTCBOX

$ 0

$ 0

$ 0

¥ 13,712,976

CoinMate

$ 0

$ 0

$ 0

Kč 1,622,115

$ 0

€ 66,364.00

Bitonic

$ 0

$ 0

$ 0

€ 66,169.75

GOPAX

$ 0

$ 0

$ 0

₩ 116,050,000

Stellar Decentralized Exchange

$ 842

$ 0

$ 842

XLM 0

+23 mer (visas inte)

BTC pris per valuta

Valuta

24H VOLYM

Pris

USD

$ 12.82 M

$ 78,433.33

Gemini

$ 7.99 M

$ 78,549.33

Bitso

$ 625K

$ 78,619.00

Independent Reserve

$ 114K

$ 78,156.56

YoBit

$ 618

$ 85,000.00

BitMEX*

$ 144.76 M

$ 78,491.30

Exmo*

$ 3.39 M

$ 78,805.97

CEX.IO*

$ 703K

$ 78,550.50

USDT

$ 786.05 M

USDT 78,576.36

Lbank

$ 472.34 M

USDT 78,640.80

Cryptocom

$ 172.27 M

USDT 78,648.58

Binance

$ 82.52 M

USDT 79,110.18

Huobi

$ 48.88 M

USDT 78,404.22

HitBTC

$ 615K

USDT 79,102.10

Upbit

$ 81K

USDT 78,265.71

YoBit

$ 4,213

USDT 78,984.02

YoBit

$ 4,213

USDT 78,984.02

BTC Trade UA

$ 0

USDT 78,200.02

Exmo*

$ 9.34 M

USDT 78,622.20

CoinEx*

$ 5.34 M

USDT 78,474.00

ETH

$ 162.46 M

ETH 33.22

YoBit

$ 141.63 M

ETH 33.29

Binance

$ 19.38 M

ETH 32.08

Cryptocom

$ 686K

ETH 33.63

HitBTC

$ 128K

ETH 33.60

Huobi

$ 68K

ETH 33.59

Luno

$ 26K

ETH 33.20

Gemini

$ 25K

ETH 33.62

bitFlyer

$ 19K

ETH 33.60

Zaif

$ 9,170

ETH 33.56

Upbit

$ 6,178

ETH 33.56

Bitso

$ 807

ETH 33.55

Exmo*

$ 488K

ETH 33.64

CoinEx*

$ 84K

ETH 33.59

ZEC

$ 65.75 M

ZEC 264.89

YoBit

$ 64.06 M

ZEC 265.68

Binance

$ 1.69 M

ZEC 266.34

HitBTC

$ 301

ZEC 266.24

CoinEx*

$ 173K

ZEC 266.36

JPY

$ 0

¥ 12,275,370

bitFlyer

$ 0

¥ 12,240,727

Bitbank

$ 0

¥ 12,245,306

BTCBOX

$ 0

¥ 13,712,976

bitFlyerFX*

$ 0

¥ 12,234,883

Zaif*

$ 0

¥ 12,217,360

DASH

$ 22.05 M

DASH 1,744.23

YoBit

$ 21.93 M

DASH 1,745.96

Binance

$ 126K

DASH 1,761.49

HitBTC

$ 1,083

DASH 1,754.39

BTC Trade UA

$ 0

DASH 1,666.67

CoinEx*

$ 18K

DASH 1,763.82

BRL

$ 0

R$ 413,433

Binance

$ 0

R$ 412,780

Mercado Bitcoin

$ 0

R$ 413,572

Bitso

$ 0

R$ 412,610

EUR

$ 0

€ 64,286.23

Binance

$ 0

€ 64,244.98

Bitonic

$ 0

€ 66,169.75

Gemini

$ 0

€ 66,277.55

CoinMate

$ 0

€ 66,364.00

Bittylicious

$ 0

€ 69,037.26

Exmo*

$ 0

€ 66,517.00

LTC

$ 11.68 M

LTC 1,298.71

YoBit

$ 10.88 M

LTC 1,297.40

Binance

$ 632K

LTC 0

Huobi

$ 130K

LTC 1,305.48

Cryptocom

$ 29K

LTC 0

HitBTC

$ 3,491

LTC 1,297.69

Luno

$ 1,332

LTC 0

Gemini

$ 309

LTC 1,307.02

CoinEx*

$ 72K

LTC 1,305.48

CEX.IO*

$ 0

LTC 1,337.54

TRY

$ 0

TL 3,414,685

Binance

$ 0

TL 3,420,285

Paribu

$ 0

TL 3,417,580

KRW

$ 0

₩ 116,013,762

Upbit

$ 0

₩ 116,109,000

Coinone

$ 0

₩ 116,250,000

GOPAX

$ 0

₩ 116,050,000

ETC

$ 6.78 M

ETC 7,967.72

YoBit

$ 6.66 M

ETC 7,991.69

Binance

$ 117K

ETC 0

Upbit

$ 59

ETC 0

CoinEx*

$ 12K

ETC 7,991.05

BNB

$ 7.01 M

BNB 101.51

Binance

$ 6.92 M

BNB 101.33

HitBTC

$ 16K

BNB 101.26

CoinEx*

$ 77K

BNB 101.40

GUSD

$ 8.07 M

GUSD 78,431.75

Gemini

$ 8.07 M

GUSD 78,549.33

YoBit

$ 0

GUSD 82,508.25

SOL

$ 5.31 M

SOL 752.33

Binance

$ 5.07 M

SOL 752.45

HitBTC

$ 198K

SOL 749.23

Huobi

$ 18K

SOL 751.85

CoinEx*

$ 24K

SOL 752.14

WBTC

$ 5.19 M

WBTC 1.003

Binance

$ 5.16 M

WBTC 1.003

Cryptocom

$ 27K

WBTC 1.004

XRP

$ 3.12 M

XRP 48,167.24

Binance

$ 3.04 M

XRP 48,146.36

Cryptocom

$ 41K

XRP 48,160.28

Upbit

$ 15K

XRP 48,053.82

Huobi

$ 10K

XRP 48,169.56

Luno

$ 1,210

XRP 48,169.56

YoBit

$ 579

XRP 47,551.12

HitBTC

$ 0

XRP 47,917.96

CoinEx*

$ 15K

XRP 48,158.19

UAH

$ 0

₴ 3,652,229

Binance

$ 0

₴ 4,083,721

BTC Trade UA

$ 0

₴ 3,925,545

Exmo*

$ 0

₴ 3,785,000

TRX

$ 1.23 M

TRX 277,008

Binance

$ 1.11 M

TRX 277,008

HitBTC

$ 94K

TRX 277,054

Huobi

$ 20K

TRX 276,595

YoBit

$ 356

TRX 276,243

Upbit

$ 261

TRX 277,778

CoinEx*

$ 38K

TRX 277,393

LINK

$ 743K

LINK 8,012.37

Binance

$ 735K

LINK 8,012.82

Cryptocom

$ 6,508

LINK 7,961.78

Upbit

$ 48

LINK 8,012.18

YoBit

$ 0

LINK 7,633.01

CoinEx*

$ 2,177

LINK 8,003.20

ZAR

$ 0

R 1,269,195

Luno

$ 0

R 1,272,799

+42 mer (visas inte)