Bitcoin Pris

BTC
$ 78,134.03 -12.84%
EUR 66,161.90( -13.88% )
ETH 33.29( +13.02% )
Byte BTCBTC signal
Börs locket
$ 1.56 T
Låg-hög [24H]
$ 77,663 - $ 79,285
VOL [24H]
$ 1.05 B
CUR-Max försörjning
20.02 M - 21.00 M
Byte BTCBTC signal
1680 211

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk snabb (14)
Ultimatoscillator (7, 14, 28)
Williams procent intervall (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (dagar sedan,%% ned)
Max nackdel
Vinnande dagar
Historisk rankning
ROI 3mo
ROI 6mo
ROI 12mo
Volatilitet 3mo
Volatilitet 6mo
Volatilitet 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Sociala indikatorer
Reddit-användare 5.96 M
Reddit aktiva användare 3,120
Utvecklaraktivitet
Medverkande 732
Gafflar 45K
Watchers 4,962
Commits (senaste 30dagarna) 106
Stängda problem (senaste 30dagarna) 239
Rank
1
Typ
Coin
Algoritm
SHA256
Korrektur typ
PoW
Mineable
Ja
Förminerade
Nej
Likviditet
Good
Byte BTCBTC signal
Bitcoin (BTC) Nyheter
Visa mer
Laddar...
Penningflöde från/till Bitcoin under de senaste 24 timmarna
Bitcoin pris per utbyte
Exchange
24H VOLYM
Pris
Lbank
$ 464.43 M
$ 82,987.21
USDT
$ 464.43 M
USDT 77,676.96
YoBit
$ 244.11 M
$ 77,657.45
ETH
$ 140.36 M
ETH 33.56
ZEC
$ 76.21 M
ZEC 214.63
DASH
$ 17.53 M
DASH 2,183.31
LTC
$ 10.02 M
LTC 1,405.32
Binance
$ 100.34 M
$ 40,184.52
USDT
$ 81.14 M
USDT 77,675.18
ETH
$ 19.20 M
ETH 33.55
BRL
$ 0
R$ 386,400
EUR
$ 0
€ 66,150.00
Cryptocom
$ 170.13 M
$ 79,280.77
USDT
$ 169.38 M
USDT 77,713.02
ETH
$ 680K
ETH 33.56
XRP
$ 36K
XRP 55,026.69
ADA
$ 30K
ADA 313,775
Huobi
$ 48.27 M
$ 79,131.04
USDT
$ 48.06 M
USDT 77,707.41
LTC
$ 119K
LTC 1,402.52
ETH
$ 68K
ETH 33.53
USDC
$ 24K
USDC 77,848.63
bitFlyer
$ 19K
$ 26,376.12
JPY
$ 0
¥ 12,390,889
ETH
$ 19K
ETH 33.61
BCH
$ 14
BCH 125.31
Gemini
$ 16.19 M
$ 39,619.47
USD
$ 7.99 M
$ 78,171.05
GUSD
$ 8.21 M
GUSD 78,171.05
SGD
$ 0
S$ 99,046.48
GBP
$ 0
£ 57,570.94
Upbit
$ 97K
$ 40,261.93
KRW
$ 0
₩ 115,701,000
USDT
$ 79K
USDT 77,488.01
XRP
$ 13K
XRP 55,126.79
CHR
$ 4,345
CHR 0
Paribu
$ 0
$ 0
TRY
$ 0
TL 3,495,888
Bitbank
$ 0
$ 0
JPY
$ 0
¥ 12,397,887
Luno
$ 26K
$ 17,845.78
ZAR
$ 0
R 1,289,970
MYR
$ 0
RM 309,178
NGN
$ 0
₦ 107,691,843
ETH
$ 26K
ETH 30.80
Coinone
$ 0
$ 0
KRW
$ 0
₩ 115,570,000
HitBTC
$ 1.00 M
$ 79,109.09
USDT
$ 605K
USDT 77,769.85
SOL
$ 163K
SOL 913.63
ETH
$ 127K
ETH 33.56
TRX
$ 109K
TRX 236,698
Bitso
$ 625K
$ 19,436.75
USD
$ 625K
$ 77,747.00
MXN
$ 0
$ 1,350,120
BRL
$ 0
R$ 386,590
ARS
$ 0
$ 114,200,000
Independent Reserve
$ 114K
$ 19,446.00
AUD
$ 0
A$ 108,301
USD
$ 114K
$ 77,784.00
SGD
$ 0
S$ 99,205.61
NZD
$ 0
NZ$ 132,207
Mercado Bitcoin
$ 0
$ 0
BRL
$ 0
R$ 386,501
CoinMate
$ 0
$ 0
CZK
$ 0
Kč 1,613,781
EUR
$ 0
€ 66,257.80
Bitonic
$ 0
$ 0
EUR
$ 0
€ 65,668.33
GOPAX
$ 0
$ 0
KRW
$ 0
₩ 117,120,000
Stellar Decentralized Exchange
$ 787
$ 0
XLM
$ 787
XLM 0
BTC Trade UA
$ 0
$ 58,082.98
UAH
$ 0
₴ 3,698,196
USDT
$ 0
USDT 77,000.00
DASH
$ 0
DASH 2,083.33
DOGE
$ 0
DOGE 763,475
+22 mer (visas inte)
Visa mer
BTC pris per valuta
Valuta
24H VOLYM
Pris
USD
$ 12.82 M
$ 78,134.03
Gemini
$ 7.99 M
$ 78,171.05
Bitso
$ 625K
$ 77,747.00
Independent Reserve
$ 114K
$ 77,784.00
YoBit
$ 618
$ 83,999.06
BitMEX*
$ 144.76 M
$ 77,674.70
Exmo*
$ 3.39 M
$ 78,584.00
CEX.IO*
$ 703K
$ 77,775.00
Visa mer
USDT
$ 772.89 M
USDT 77,786.24
Lbank
$ 464.43 M
USDT 77,676.96
Cryptocom
$ 169.38 M
USDT 77,713.02
Binance
$ 81.14 M
USDT 77,675.18
Huobi
$ 48.06 M
USDT 77,707.41
HitBTC
$ 605K
USDT 77,769.85
Upbit
$ 79K
USDT 77,488.01
YoBit
$ 4,143
USDT 78,303.86
YoBit
$ 4,143
USDT 78,303.86
BTC Trade UA
$ 0
USDT 77,000.00
Exmo*
$ 9.18 M
USDT 77,692.08
CoinEx*
$ 5.25 M
USDT 77,719.00
Visa mer
ETH
$ 161.00 M
ETH 33.29
YoBit
$ 140.36 M
ETH 33.56
Binance
$ 19.20 M
ETH 33.55
Cryptocom
$ 680K
ETH 33.56
HitBTC
$ 127K
ETH 33.56
Huobi
$ 68K
ETH 33.53
Luno
$ 26K
ETH 30.80
Gemini
$ 24K
ETH 33.69
bitFlyer
$ 19K
ETH 33.61
Zaif
$ 9,088
ETH 33.00
Upbit
$ 6,123
ETH 33.57
Bitso
$ 800
ETH 33.65
Exmo*
$ 484K
ETH 33.56
CoinEx*
$ 83K
ETH 33.56
Visa mer
ZEC
$ 78.21 M
ZEC 216.21
YoBit
$ 76.21 M
ZEC 214.63
Binance
$ 2.01 M
ZEC 219.38
HitBTC
$ 358
ZEC 216.83
CoinEx*
$ 206K
ZEC 0
JPY
$ 0
¥ 12,406,370
bitFlyer
$ 0
¥ 12,390,889
Bitbank
$ 0
¥ 12,397,887
bitFlyerFX*
$ 0
¥ 12,374,654
Zaif*
$ 0
¥ 12,300,000
DASH
$ 17.63 M
DASH 2,173.15
YoBit
$ 17.53 M
DASH 2,183.31
Binance
$ 101K
DASH 2,205.56
BTC Trade UA
$ 0
DASH 2,083.33
CoinEx*
$ 15K
DASH 2,194.72
BRL
$ 0
R$ 387,485
Binance
$ 0
R$ 386,400
Mercado Bitcoin
$ 0
R$ 386,501
Bitso
$ 0
R$ 386,590
EUR
$ 0
€ 66,161.90
Binance
$ 0
€ 66,150.00
Bitonic
$ 0
€ 65,668.33
CoinMate
$ 0
€ 66,257.80
Exmo*
$ 0
€ 66,465.76
LTC
$ 10.75 M
LTC 1,405.02
YoBit
$ 10.02 M
LTC 1,405.32
Binance
$ 582K
LTC 1,402.52
Huobi
$ 119K
LTC 1,402.52
Cryptocom
$ 27K
LTC 1,403.90
HitBTC
$ 3,215
LTC 1,370.80
Luno
$ 1,226
LTC 1,404.49
Gemini
$ 285
LTC 1,378.17
CoinEx*
$ 66K
LTC 1,401.56
Visa mer
TRY
$ 0
TL 3,495,806
Binance
$ 0
TL 3,498,561
Paribu
$ 0
TL 3,495,888
KRW
$ 0
₩ 115,635,717
Upbit
$ 0
₩ 115,701,000
Coinone
$ 0
₩ 115,570,000
GOPAX
$ 0
₩ 117,120,000
ETC
$ 5.84 M
ETC 9,210.40
YoBit
$ 5.74 M
ETC 9,208.95
Binance
$ 101K
ETC 9,293.68
Upbit
$ 51
ETC 9,351.04
CoinEx*
$ 10K
ETC 9,293.68
BNB
$ 5.71 M
BNB 124.10
Binance
$ 5.64 M
BNB 124.10
HitBTC
$ 13K
BNB 124.10
CoinEx*
$ 63K
BNB 123.92
GUSD
$ 8.21 M
GUSD 78,171.05
Gemini
$ 8.21 M
GUSD 78,171.05
SOL
$ 4.36 M
SOL 912.83
Binance
$ 4.16 M
SOL 913.91
HitBTC
$ 163K
SOL 913.63
Huobi
$ 15K
SOL 912.25
CoinEx*
$ 20K
SOL 913.83
WBTC
$ 5.17 M
WBTC 1.003
Binance
$ 5.14 M
WBTC 1.003
Cryptocom
$ 27K
WBTC 1.004
XRP
$ 2.72 M
XRP 55,036.38
Binance
$ 2.65 M
XRP 55,096.42
Cryptocom
$ 36K
XRP 55,026.69
Upbit
$ 13K
XRP 55,126.79
Huobi
$ 9,042
XRP 55,120.71
Luno
$ 1,055
XRP 54,914.88
YoBit
$ 505
XRP 54,318.31
HitBTC
$ 0
XRP 54,094.99
CoinEx*
$ 13K
XRP 55,005.50
Visa mer
UAH
$ 0
₴ 3,547,053
BTC Trade UA
$ 0
₴ 3,698,196
Exmo*
$ 0
₴ 3,406,585
TRX
$ 1.42 M
TRX 239,040
Binance
$ 1.28 M
TRX 238,663
HitBTC
$ 109K
TRX 236,698
Huobi
$ 23K
TRX 238,789
YoBit
$ 411
TRX 243,309
Upbit
$ 302
TRX 240,964
CoinEx*
$ 44K
TRX 239,315
Visa mer
LINK
$ 711K
LINK 8,347.24
Binance
$ 702K
LINK 8,354.22
Upbit
$ 46
LINK 8,256.96
CoinEx*
$ 2,082
LINK 8,351.43
ZAR
$ 0
R 1,288,639
Luno
$ 0
R 1,289,970
+40 mer (visas inte)
Visa mer