Bitcoin Pris

BTC

$ 26,589.10 0.42%

EUR 24,976.43( +1.10% )

ETH 16.61( +2.52% )

Byte BTC BTC signal

Börs locket

$ 518.33 B

Låg-hög [24H]

$ 26,536 - $ 26,614

VOL [24H]

$ 1.44 B

CUR-Max försörjning

19.49 M - 21.00 M

Byte BTC BTC signal

1633 206

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stokastisk snabb (14)

Ultimatoscillator (7, 14, 28)

Williams procent intervall (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (dagar sedan,%% ned)

Max nackdel

Vinnande dagar

Historisk rankning

ROI 3mo

ROI 6mo

ROI 12mo

Volatilitet 3mo

Volatilitet 6mo

Volatilitet 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Sociala indikatorer

Reddit-användare	5.79 M
Reddit aktiva användare	1,410

Utvecklaraktivitet

Medverkande	685
Gafflar	42K
Watchers	4,828
Commits (senaste 30dagarna)	88
Stängda problem (senaste 30dagarna)	188

Rank

1

Typ

Coin

Algoritm

SHA256

Korrektur typ

PoW

Mineable

Ja

Förminerade

Nej

Likviditet

Byte BTC BTC signal

Bitcoin (BTC) Nyheter

Visa mer

Laddar...

Penningflöde från/till Bitcoin under de senaste 24 timmarna

Bitcoin pris per utbyte

Exchange

24H VOLYM

Pris

Binance

$ 776.01 M

$ 26,852.88

$ 587.36 M

USDT 26,577.56

$ 140.20 M

TUSD 26,616.46

$ 31.35 M

BUSD 26,539.12

$ 17.09 M

ETH 16.67

Lbank

$ 157.40 M

$ 26,959.06

$ 157.40 M

USDT 26,576.50

YoBit

$ 122.48 M

$ 13,221.12

$ 74.22 M

ETH 16.60

$ 23.06 M

ZEC 0

$ 20.22 M

DASH 0

$ 4.97 M

LTC 406.82

Tidex

$ 63.75 M

$ 20,048.20

$ 61.43 M

USDT 26,577.57

$ 1.49 M

ETH 16.69

$ 468K

WBTC 0

$ 361K

TRX 317,460

HitBTC

$ 54.34 M

$ 26,852.37

$ 46.99 M

USDT 26,537.88

$ 6.08 M

USDC 26,546.05

$ 993K

ETH 16.69

$ 283K

XMR 186.50

bitFlyer

$ 248K

$ 17,726.33

$ 0

¥ 3,946,014

$ 246K

ETH 16.70

$ 2,021

BCH 127.88

Cryptocom

$ 30.90 M

$ 26,668.40

$ 30.33 M

USDT 26,596.42

$ 359K

ETH 16.68

$ 112K

VET 1,561,280

$ 102K

BCH 127.70

Upbit

$ 9.96 M

$ 0

$ 0

₩ 35,987,000

$ 5.44 M

SOLVE 0

$ 3.12 M

OXT 0

$ 1.39 M

VAL 0

Huobi

$ 24.80 M

$ 26,761.04

$ 21.86 M

USDT 26,590.74

$ 1.46 M

USDC 26,570.24

$ 1.02 M

ETH 16.68

$ 466K

XRP 52,156.68

BTCBOX

$ 0

$ 0

$ 0

¥ 3,951,135

Gemini

$ 12.10 M

$ 20,019.04

$ 11.94 M

$ 26,602.87

$ 159K

ETH 16.69

$ 0

GUSD 26,616.13

$ 0

€ 25,385.09

Currency.com

$ 9.65 M

$ 13,384.98

$ 9.64 M

$ 26,584.60

$ 0

€ 24,993.00

$ 9,466

LTC 0

$ 6,235

BCH 129.70

Mercatox

$ 8.26 M

$ 13,071.95

$ 6.02 M

ETH 16.56

$ 1.77 M

LTC 0

$ 246K

USDC 25,538.34

$ 220K

INXT 0

Paribu

$ 0

$ 0

$ 0

TL 728,800

CoinTiger

$ 8.13 M

$ 13,265.50

$ 5.69 M

ETH 16.69

$ 2.38 M

ABBC 0

$ 34K

CPC 0

$ 24K

QRL 219,298

Coinone

$ 0

$ 0

$ 0

₩ 35,953,000

Bitbank

$ 0

$ 0

$ 0

¥ 3,952,874

Luno

$ 208K

$ 6,635.48

$ 0

R 515,033

$ 0

RM 124,940

$ 0

₦ 26,310,884

$ 208K

XRP 52,164.84

Bitso

$ 856K

$ 6,646.50

$ 0

$ 457,190

$ 856K

$ 26,586.00

$ 0

R$ 132,010

$ 0

$ 19,415,900

Independent Reserve

$ 363

$ 6,700.88

$ 0

A$ 41,435.65

$ 0

NZ$ 45,061.92

$ 0

S$ 36,668.73

$ 363

$ 26,803.52

Korbit

$ 0

$ 0

$ 0

₩ 35,971,000

+39 mer (visas inte)

BTC pris per valuta

Valuta

24H VOLYM

Pris

USD

$ 25.45 M

$ 26,589.10

Gemini

$ 11.94 M

$ 26,602.87

Currency.com

$ 9.64 M

$ 26,584.60

Bitso

$ 856K

$ 26,586.00

YoBit

$ 6,884

$ 28,100.00

Independent Reserve

$ 363

$ 26,803.52

BitMEX*

$ 402.33 M

$ 26,577.00

Exmo*

$ 2.85 M

$ 28,837.74

CEX.IO*

$ 158K

$ 26,611.10

USDT

$ 906.53 M

USDT 26,587.86

Binance

$ 587.36 M

USDT 26,577.56

Lbank

$ 157.40 M

USDT 26,576.50

Tidex

$ 61.43 M

USDT 26,577.57

HitBTC

$ 46.99 M

USDT 26,537.88

Cryptocom

$ 30.33 M

USDT 26,596.42

Huobi

$ 21.86 M

USDT 26,590.74

TradeOgre

$ 573K

USDT 26,733.39

Upbit

$ 102K

USDT 26,900.00

Mercatox

$ 30K

USDT 25,844.41

YoBit

$ 19K

USDT 26,455.03

SouthXchange

$ 3,377

USDT 26,530.05

YoBit

$ 19K

USDT 26,455.03

BitForex*

$ 1.38 B

USDT 26,594.25

CoinEx*

$ 4.57 M

USDT 26,587.90

Exmo*

$ 439K

USDT 26,593.48

TUSD

$ 140.44 M

TUSD 26,621.81

Binance

$ 140.20 M

TUSD 26,616.46

Bitso

$ 4,514

TUSD 26,609.90

HitBTC

$ 61

TUSD 26,994.89

SouthXchange

$ 1

TUSD 26,777.00

Mercatox*

$ 227K

TUSD 25,663.91

Upbit*

$ 4,239

TUSD 27,525.46

ETH

$ 108.36 M

ETH 16.61

YoBit

$ 74.22 M

ETH 16.60

Binance

$ 17.09 M

ETH 16.67

Mercatox

$ 6.02 M

ETH 16.56

CoinTiger

$ 5.69 M

ETH 16.69

Tidex

$ 1.49 M

ETH 16.69

Huobi

$ 1.02 M

ETH 16.68

HitBTC

$ 993K

ETH 16.69

Cryptocom

$ 359K

ETH 16.68

bitFlyer

$ 246K

ETH 16.70

Gemini

$ 159K

ETH 16.69

Luno

$ 49K

ETH 16.69

TradeOgre

$ 37K

ETH 16.33

Upbit

$ 32K

ETH 16.63

Zaif

$ 1,477

ETH 16.67

Currency.com

$ 258

ETH 16.70

Bitso

$ 172

ETH 16.67

JPY

$ 0

¥ 3,950,488

bitFlyer

$ 0

¥ 3,946,014

BTCBOX

$ 0

¥ 3,951,135

Bitbank

$ 0

¥ 3,952,874

bitFlyerFX*

$ 0

¥ 4,051,388

Zaif*

$ 0

¥ 3,950,000

BUSD

$ 31.40 M

BUSD 26,539.13

Binance

$ 31.35 M

BUSD 26,539.12

HitBTC

$ 50K

BUSD 26,546.44

SouthXchange

$ 178

BUSD 26,327.57

ZEC

$ 23.42 M

ZEC 970.85

YoBit

$ 23.06 M

ZEC 0

Binance

$ 246K

ZEC 991.08

HitBTC

$ 19

ZEC 988.14

Exmo*

$ 114K

ZEC 0

BitForex*

$ 105K

ZEC 0

CoinEx*

$ 3,784

ZEC 0

KRW

$ 0

₩ 35,957,978

Upbit

$ 0

₩ 35,987,000

Coinone

$ 0

₩ 35,953,000

Korbit

$ 0

₩ 35,971,000

GOPAX

$ 0

₩ 35,843,000

DASH

$ 20.45 M

DASH 972.48

YoBit

$ 20.22 M

DASH 0

Mercatox

$ 96K

DASH 0

Binance

$ 84K

DASH 0

TradeOgre

$ 9,653

DASH 0

SouthXchange

$ 846

DASH 0

Tidex

$ 43

DASH 0

HitBTC

$ 0

DASH 0

BitForex*

$ 5.66 M

DASH 995.66

Exmo*

$ 39K

DASH 0

CoinEx*

$ 2,579

DASH 0

TRY

$ 0

TL 727,344

Paribu

$ 0

TL 728,800

Binance

$ 0

TL 724,310

Koinim

$ 0

TL 720,000

EUR

$ 0

€ 24,976.43

Binance

$ 0

€ 24,978.32

Currency.com

$ 0

€ 24,993.00

BL3P

$ 0

€ 24,950.00

Bitonic

$ 0

€ 24,825.74

CoinMate

$ 0

€ 25,024.30

Luno

$ 0

€ 24,980.00

Gemini

$ 0

€ 25,385.09

Bittylicious

$ 0

€ 26,476.53

Exmo*

$ 0

€ 25,049.49

CEX.IO*

$ 0

€ 25,090.90

XRP

$ 10.42 M

XRP 51,874.48

Binance

$ 8.52 M

XRP 51,840.33

Huobi

$ 466K

XRP 52,156.68

Luno

$ 208K

XRP 52,164.84

Upbit

$ 92K

XRP 52,383.45

HitBTC

$ 91K

XRP 52,208.42

Cryptocom

$ 49K

XRP 52,164.84

TradeOgre

$ 16K

XRP 52,383.45

Gatehub

$ 11K

XRP 51,867.22

Currency.com

$ 2,082

XRP 52,273.92

YoBit

$ 632

XRP 51,098.62

Bitstamp Ripple Gateway

$ 0

XRP 52,631.58

Exmo*

$ 963K

XRP 52,273.92

BitForex*

$ 782K

XRP 52,273.92

CoinEx*

$ 5,569

XRP 52,291.96

CEX.IO*

$ 170

XRP 52,273.92

LTC

$ 10.31 M

LTC 409.15

YoBit

$ 4.97 M

LTC 406.82

Binance

$ 2.84 M

LTC 0

Mercatox

$ 1.77 M

LTC 0

Huobi

$ 102K

LTC 0

Tidex

$ 65K

LTC 0

HitBTC

$ 64K

LTC 414.01

Luno

$ 21K

LTC 0

Currency.com

$ 9,466

LTC 0

TradeOgre

$ 8,788

LTC 0

Cryptocom

$ 4,517

LTC 0

Birake

$ 1,083

LTC 0

Sigenpro

$ 12

LTC 0

SouthXchange

$ 4

LTC 0

Gemini

$ 0

LTC 0

Exmo*

$ 456K

LTC 0

CoinEx*

$ 7,371

LTC 0

USDC

$ 7.79 M

USDC 26,544.36

HitBTC

$ 6.08 M

USDC 26,546.05

Huobi

$ 1.46 M

USDC 26,570.24

Mercatox

$ 246K

USDC 25,538.34

Luno

$ 9,087

USDC 26,541.65

SouthXchange

$ 357

USDC 26,523.25

WBTC

$ 5.21 M

WBTC 1.000

Binance

$ 4.70 M

WBTC 1.000

Tidex

$ 468K

WBTC 0

Cryptocom

$ 39K

WBTC 0

Huobi

$ 0

WBTC 0

HitBTC

$ 0

WBTC 0

SOLVE

$ 5.44 M

SOLVE 943,396

Upbit

$ 5.44 M

SOLVE 0

CoinTiger

$ 64

SOLVE 1,123,596

OXT

$ 3.46 M

OXT 420,681

Upbit

$ 3.12 M

OXT 0

Binance

$ 338K

OXT 0

SOL

$ 3.76 M

SOL 1,369.22

Binance

$ 3.30 M

SOL 1,369.30

Tidex

$ 315K

SOL 0

HitBTC

$ 78K

SOL 1,372.80

Huobi

$ 55K

SOL 0

CoinEx*

$ 4,027

SOL 0

XMR

$ 3.34 M

XMR 183.87

Binance

$ 2.65 M

XMR 183.49

TradeOgre

$ 414K

XMR 184.69

HitBTC

$ 283K

XMR 186.50

SouthXchange

$ 451

XMR 184.96

CoinEx*

$ 5,321

XMR 185.57

ETC

$ 3.10 M

ETC 1,791.72

YoBit

$ 2.72 M

ETC 1,795.33

Binance

$ 208K

ETC 1,748.25

Huobi

$ 11K

ETC 1,742.16

Upbit

$ 1,806

ETC 1,736.05

HitBTC

$ 207

ETC 2,865.33

SouthXchange

$ 0

ETC 0

Exmo*

$ 164K

ETC 0

CoinEx*

$ 2,874

ETC 0

BNB

$ 3.06 M

BNB 126.01

Binance

$ 3.02 M

BNB 126.01

HitBTC

$ 34K

BNB 126.39

SouthXchange

$ 735

BNB 126.25

BitForex*

$ 1.13 M

BNB 126.36

CoinEx*

$ 3,029

BNB 126.16

+43 mer (visas inte)