Bitcoin Pris

BTC

$ 93,259.24 4.03%

EUR 80,001.34( +4.14% )

ETH 29.33( -0.43% )

Byte BTC BTC signal

Börs locket

$ 1.86 T

Låg-hög [24H]

$ 91,013 - $ 93,460

VOL [24H]

$ 1.25 B

CUR-Max försörjning

19.98 M - 21.00 M

Byte BTC BTC signal

1679 211

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stokastisk snabb (14)

Ultimatoscillator (7, 14, 28)

Williams procent intervall (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (dagar sedan,%% ned)

Max nackdel

Vinnande dagar

Historisk rankning

ROI 3mo

ROI 6mo

ROI 12mo

Volatilitet 3mo

Volatilitet 6mo

Volatilitet 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Sociala indikatorer

Reddit-användare	5.96 M
Reddit aktiva användare	3,120

Utvecklaraktivitet

Medverkande	736
Gafflar	45K
Watchers	4,966
Commits (senaste 30dagarna)	79
Stängda problem (senaste 30dagarna)	180

Rank

1

Typ

Coin

Algoritm

SHA256

Korrektur typ

PoW

Mineable

Ja

Förminerade

Nej

Likviditet

Byte BTC BTC signal

Bitcoin (BTC) Nyheter

Visa mer

Laddar...

Penningflöde från/till Bitcoin under de senaste 24 timmarna

Bitcoin pris per utbyte

Exchange

24H VOLYM

Pris

Lbank

$ 459.78 M

$ 98,739.54

$ 459.78 M

USDT 93,355.42

YoBit

$ 320.09 M

$ 94,076.13

$ 189.45 M

ETH 29.33

$ 89.15 M

ZEC 238.01

$ 27.31 M

DASH 1,652.89

$ 14.18 M

LTC 1,183.14

Binance

$ 106.25 M

$ 47,613.40

$ 80.33 M

USDT 93,377.56

$ 25.92 M

ETH 29.31

$ 0

R$ 502,510

$ 0

€ 80,126.29

Cryptocom

$ 168.71 M

$ 94,229.66

$ 167.69 M

USDT 93,365.24

$ 918K

ETH 29.36

$ 53K

XRP 44,601.04

$ 48K

ADA 228,781

Huobi

$ 47.87 M

$ 94,704.98

$ 47.58 M

USDT 93,267.94

$ 169K

LTC 1,207.73

$ 91K

ETH 29.35

$ 24K

USDC 93,330.83

bitFlyer

$ 25K

$ 31,245.69

$ 0

¥ 14,835,794

$ 25K

ETH 29.33

$ 18

BCH 161.03

Upbit

$ 107K

$ 48,037.82

$ 0

₩ 137,016,000

$ 79K

USDT 93,500.00

$ 20K

XRP 44,583.15

$ 9,076

CHR 0

Gemini

$ 8.35 M

$ 64,037.39

$ 8.35 M

GUSD 93,356.00

$ 0

€ 77,252.91

$ 403

LTC 1,201.63

Paribu

$ 0

$ 0

$ 0

TL 3,999,211

Bitbank

$ 0

$ 0

$ 0

¥ 14,836,668

Luno

$ 35K

$ 22,930.73

$ 0

R 1,546,495

$ 0

RM 377,560

$ 0

₦ 137,675,310

$ 35K

ETH 29.32

Coinone

$ 0

$ 0

$ 0

₩ 137,160,000

HitBTC

$ 1.14 M

$ 94,032.08

$ 599K

USDT 92,525.88

$ 272K

SOL 649.44

$ 171K

ETH 29.39

$ 101K

TRX 309,463

Bitso

$ 625K

$ 23,328.50

$ 625K

$ 93,314.00

$ 0

$ 1,664,350

$ 0

R$ 501,250

$ 0

$ 142,432,300

Independent Reserve

$ 114K

$ 23,334.50

$ 0

A$ 139,314

$ 114K

$ 93,338.01

$ 0

S$ 120,224

$ 0

NZ$ 160,140

Mercado Bitcoin

$ 0

$ 0

$ 0

R$ 502,223

BTCBOX

$ 0

$ 0

$ 0

¥ 14,830,069

CoinMate

$ 0

$ 0

$ 0

Kč 1,939,721

$ 0

€ 80,293.30

Bitonic

$ 0

$ 0

$ 0

€ 79,535.72

GOPAX

$ 0

$ 0

$ 0

₩ 137,650,000

Stellar Decentralized Exchange

$ 1,074

$ 95,787.42

$ 1,074

XLM 416,424

+24 mer (visas inte)

BTC pris per valuta

Valuta

24H VOLYM

Pris

USD

$ 12.82 M

$ 93,259.24

Bitso

$ 625K

$ 93,314.00

Independent Reserve

$ 114K

$ 93,338.01

YoBit

$ 618

$ 98,600.00

BitMEX*

$ 144.76 M

$ 93,291.60

Exmo*

$ 3.39 M

$ 94,200.00

CEX.IO*

$ 703K

$ 93,230.10

USDT

$ 765.16 M

USDT 93,300.75

Lbank

$ 459.78 M

USDT 93,355.42

Cryptocom

$ 167.69 M

USDT 93,365.24

Binance

$ 80.33 M

USDT 93,377.56

Huobi

$ 47.58 M

USDT 93,267.94

HitBTC

$ 599K

USDT 92,525.88

Upbit

$ 79K

USDT 93,500.00

YoBit

$ 4,101

USDT 92,513.86

YoBit

$ 4,101

USDT 92,513.86

Exmo*

$ 9.09 M

USDT 93,180.00

CoinEx*

$ 5.20 M

USDT 93,286.00

ETH

$ 217.32 M

ETH 29.33

YoBit

$ 189.45 M

ETH 29.33

Binance

$ 25.92 M

ETH 29.31

Cryptocom

$ 918K

ETH 29.36

HitBTC

$ 171K

ETH 29.39

Huobi

$ 91K

ETH 29.35

Luno

$ 35K

ETH 29.32

bitFlyer

$ 25K

ETH 29.33

Zaif

$ 12K

ETH 29.41

Upbit

$ 8,264

ETH 29.25

Bitso

$ 1,080

ETH 29.40

Exmo*

$ 653K

ETH 29.33

CoinEx*

$ 112K

ETH 29.30

ZEC

$ 91.50 M

ZEC 239.01

YoBit

$ 89.15 M

ZEC 238.01

Binance

$ 2.35 M

ZEC 0

HitBTC

$ 419

ZEC 225.48

CoinEx*

$ 240K

ZEC 239.79

JPY

$ 0

¥ 14,840,059

bitFlyer

$ 0

¥ 14,835,794

Bitbank

$ 0

¥ 14,836,668

BTCBOX

$ 0

¥ 14,830,069

bitFlyerFX*

$ 0

¥ 14,837,433

Zaif*

$ 0

¥ 14,820,000

DASH

$ 27.47 M

DASH 1,664.91

YoBit

$ 27.31 M

DASH 1,652.89

Binance

$ 157K

DASH 0

HitBTC

$ 1,349

DASH 1,510.57

BTC Trade UA

$ 0

DASH 0

CoinEx*

$ 23K

DASH 0

BRL

$ 0

R$ 502,780

Binance

$ 0

R$ 502,510

Mercado Bitcoin

$ 0

R$ 502,223

Bitso

$ 0

R$ 501,250

EUR

$ 0

€ 80,001.34

Binance

$ 0

€ 80,126.29

Bitonic

$ 0

€ 79,535.72

Gemini

$ 0

€ 77,252.91

CoinMate

$ 0

€ 80,293.30

Exmo*

$ 0

€ 79,952.38

LTC

$ 15.21 M

LTC 1,185.15

YoBit

$ 14.18 M

LTC 1,183.14

Binance

$ 824K

LTC 1,212.12

Huobi

$ 169K

LTC 1,207.73

Cryptocom

$ 38K

LTC 1,209.63

HitBTC

$ 4,549

LTC 1,210.65

Luno

$ 1,735

LTC 1,206.27

Gemini

$ 403

LTC 1,201.63

Birake

$ 0

LTC 952.37

CoinEx*

$ 93K

LTC 1,208.56

TRY

$ 0

TL 4,010,331

Binance

$ 0

TL 4,013,224

Paribu

$ 0

TL 3,999,211

KRW

$ 0

₩ 137,164,897

Upbit

$ 0

₩ 137,016,000

Coinone

$ 0

₩ 137,160,000

GOPAX

$ 0

₩ 137,650,000

ETC

$ 8.96 M

ETC 7,171.64

YoBit

$ 8.80 M

ETC 7,172.06

Binance

$ 154K

ETC 7,147.96

Upbit

$ 77

ETC 7,208.25

CoinEx*

$ 16K

ETC 7,125.55

BNB

$ 8.34 M

BNB 101.38

Binance

$ 8.23 M

BNB 101.18

HitBTC

$ 20K

BNB 101.45

CoinEx*

$ 92K

BNB 101.37

GUSD

$ 8.35 M

GUSD 93,362.63

Gemini

$ 8.35 M

GUSD 93,356.00

SOL

$ 7.28 M

SOL 652.41

Binance

$ 6.95 M

SOL 652.53

HitBTC

$ 272K

SOL 649.44

Huobi

$ 25K

SOL 653.30

CoinEx*

$ 33K

SOL 652.56

WBTC

$ 6.17 M

WBTC 1.003

Binance

$ 6.14 M

WBTC 0

Cryptocom

$ 32K

WBTC 1.002

XRP

$ 4.01 M

XRP 44,583.35

Binance

$ 3.90 M

XRP 44,622.94

Cryptocom

$ 53K

XRP 44,601.04

Upbit

$ 20K

XRP 44,583.15

Huobi

$ 13K

XRP 44,603.03

Luno

$ 1,554

XRP 44,543.43

YoBit

$ 744

XRP 44,762.76

HitBTC

$ 0

XRP 44,395.12

CoinEx*

$ 20K

XRP 44,553.75

UAH

$ 0

₴ 4,234,921

Binance

$ 0

₴ 4,233,775

BTC Trade UA

$ 0

₴ 4,234,252

Exmo*

$ 0

₴ 4,057,890

TRX

$ 1.31 M

TRX 308,709

Binance

$ 1.19 M

TRX 309,598

HitBTC

$ 101K

TRX 309,463

Huobi

$ 21K

TRX 308,671

YoBit

$ 380

TRX 310,559

Upbit

$ 279

TRX 309,598

CoinEx*

$ 41K

TRX 308,166

LINK

$ 1.03 M

LINK 6,877.37

Binance

$ 1.02 M

LINK 6,858.71

Cryptocom

$ 9,015

LINK 6,852.60

Upbit

$ 66

LINK 6,987.14

YoBit

$ 0

LINK 7,265.33

CoinEx*

$ 3,016

LINK 6,865.77

ZAR

$ 0

R 1,546,123

Luno

$ 0

R 1,546,495

Binance

$ 0

R 1,537,197

+42 mer (visas inte)