YoBit

N/A
24h Volume
$ 18.10 M
Twitter
YoBit's Daloy ng Pera sa nakalipas na 24 na oras
Created with Highstock 6.0.3BitcoinEthereumZCashEthereum ClassicLitecoinDashBitcoin CashUS DollarWavesTetherDogecoinTRONXRPDigiByte
YoBit News
Show more
Traded Pares
Magpares Volume 24h Saklaw ng 24h Presyo
Ethereum
 ETH/BTC
$ 8.00 M L: ฿ 0.035
H: ฿ 0.038
฿ 0.0189 (-49.79%)
$ 1,643.87
ZCash
 ZEC/BTC
$ 3.47 M L: ฿ 0.00053378
H: ฿ 0.00068597
฿ 0.00037458 (-45.39%)
$ 32.51
Ethereum Classic
 ETC/BTC
$ 2.44 M L: ฿ 0.00027001
H: ฿ 0.00028000
฿ 0.00018701 (-33.21%)
$ 16.23
Litecoin
 LTC/BTC
$ 1.56 M L: ฿ 0.00106866
H: ฿ 0.00126768
฿ 0.00092775 (-26.82%)
$ 80.52
Dash
 DASH/BTC
$ 1.02 M L: ฿ 0.00039390
H: ฿ 0.00056778
฿ 0.00027963 (-50.75%)
$ 24.27
Bitcoin Cash
 BCH/BTC
$ 16K L: ฿ 0.00010670
H: ฿ 0.00012857
฿ 0.00015732 (+47.44%)
$ 13.65
Waves
 WAVES/USD
$ 2,823 L: $ 1.730
H: $ 2.480
$ 1.240 (-50.00%)
$ 1.240
Tether
 USDT/DOGE
$ 184 L: DOGE 2.301
H: DOGE 2.892
DOGE 6.224 (+170.49%)
$ 1.00
Dogecoin
 DOGE/USDT
$ 297 L: USDT 0.35
H: USDT 0.44
USDT 0.161 (-63.75%)
$ 0.172
TRON
 TRX/BTC
$ 212 L: ฿ 0.00000264
H: ฿ 0.00000318
฿ 0.00000284 (-10.69%)
$ 0.246
XRP
 XRP/BTC
$ 201 L: ฿ 0.00002280
H: ฿ 0.00002454
฿ 0.00002452 (+7.54%)
$ 2.128
Litecoin
 LTC/USD
$ 219 L: $ 108.70
H: $ 126.00
$ 85.00 (-32.54%)
$ 85.00
TrumpCoin
 TRUMP/BTC
$ 183 L: ฿ 0.00000018
H: ฿ 0.00000038
฿ 0.00000065 (+261.11%)
$ 0.056
Dogecoin
 DOGE/BTC
$ 112 L: ฿ 0.00000364
H: ฿ 0.00000425
฿ 0.00000185 (-56.47%)
$ 0.161
XRP
 XRP/DOGE
$ 41 L: DOGE 5.150
H: DOGE 6.800
DOGE 12.75 (+147.57%)
$ 2.047
ZCash
 ZEC/USD
$ 39 L: $ 54.00
H: $ 68.00
$ 34.01 (-49.98%)
$ 34.01
Litecoin
 LTC/DOGE
$ 16 L: DOGE 290.57
H: DOGE 332.17
DOGE 499.00 (+71.73%)
$ 80.12
Dogecoin
 DOGE/USD
$ 32 L: $ 0.36
H: $ 0.44
$ 0.171 (-60.63%)
$ 0.171
Tether
 USDT/USD
$ 27 L: $ 0.99
H: $ 1.050
$ 1.070 (+8.39%)
$ 1.070
Swarm Fund
 SWM/USD
$ 11 L: $ 0.0133
H: $ 0.038
$ 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 3 L: WAVES 51.05
H: WAVES 61.35
WAVES 68.99 (+35.13%)
$ 85.54
Bitcoin Cash Plus
 BCP/DOGE
$ 2 L: DOGE 0.150
H: DOGE 2.197
DOGE 0 (-100.00%)
$ 0
TamaGucci
 TAM/ETH
$ 2 L: ETH 0.00004041
H: ETH 0.00012640
ETH 0 (-100.00%)
$ 0
Ethereum
 ETH/USD
$ 4 L: $ 3,507.21
H: $ 3,798.00
$ 1,780.98 (-53.11%)
$ 1,780.98
Tether
 USDT/BTC
$ 2 L: ฿ 0.00000982
H: ฿ 0.00001045
฿ 0.00001145 (+16.57%)
$ 0.99
XRP
 XRP/USDT
$ 3 L: USDT 2.331
H: USDT 2.403
USDT 2.016 (-16.08%)
$ 2.157
TRON
 TRX/WAVES
$ 1 L: WAVES 0.127
H: WAVES 0.149
WAVES 0.210 (+64.97%)
$ 0.260
Bitcoin
 BTC/USDT
$ 2 L: USDT 95,499.99
H: USDT 101,102
USDT 87,354.36 (-13.60%)
$ 93,469.16
Dash
 DASH/USD
$ 1 L: $ 39.75
H: $ 55.78
$ 25.59 (-54.13%)
$ 25.59
DarkTron
 DRKT/USD
$ 1 L: $ 0.130
H: $ 0.228
$ 0.180 (+38.46%)
$ 0.180
Dash
 DASH/WAVES
$ 1 L: WAVES 22.16
H: WAVES 23.07
WAVES 21.01 (-8.95%)
$ 26.05
EvilCoin
 EVIL/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00260000
WAVES 0.00223000 (+14.95%)
$ 0.00276520
Ethereum
 ETH/WAVES
$ 0 L: WAVES 1,631.05
H: WAVES 1,996.33
WAVES 1,425.21 (-12.62%)
$ 1,767.26
Ethereum
 ETH/USDT
$ 0 L: USDT 3,371.19
H: USDT 3,816.61
USDT 1,637.11 (-57.11%)
$ 1,751.71
Biocoin
 BIO/ETH
$ 0 L: ETH 0.00000015
H: ETH 0.00000020
ETH 0.00000010 (-33.33%)
$ 0.00016298
TRON
 TRX/USD
$ 0 L: $ 0.261
H: $ 0.312
$ 0.259 (-17.18%)
$ 0.259
Autumncoin
 ATM/WAVES
$ 0 L: WAVES 0.00043000
H: WAVES 0.00056000
WAVES 0 (-100.00%)
$ 0
Bodhi
 BOT/ETH
$ 0 L: ETH 0.00003072
H: ETH 0.00007000
ETH 0.00011240 (+265.89%)
$ 0.183
CYCLEAN
 CCL/USD
$ 0 L: $ 0.00000177
H: $ 0.00000212
$ 0.00000137 (-35.38%)
$ 0.00000137
Pundi X
 NPXS/ETH
$ 0 L: ETH 0.00000006
H: ETH 0.00000007
ETH 0 (-100.00%)
$ 0
FindCoin
 FIND/WAVES
$ 0 L: WAVES 0.00074000
H: WAVES 0.00083000
WAVES 0.00091000 (+22.97%)
$ 0.00112840
USDC
 USDC/WAVES
$ 0 L: WAVES 0.39
H: WAVES 0.59
WAVES 0.90 (+130.77%)
$ 1.116
ReddCoin
 RDD/USD
$ 0 L: $ 0.00050894
H: $ 0.00051990
$ 0.00029000 (-44.22%)
$ 0.00029000
USDC
 USDC/USDT
$ 0 L: USDT 0.99
H: USDT 1.00
USDT 1.000 (+0.81%)
$ 1.070
PurePOS
 PURE/WAVES
$ 0 L: WAVES 0.00001900
H: WAVES 0.00001900
WAVES 0.00002200 (+15.79%)
$ 0.00002728
Worldcore
 WRC/WAVES
$ 0 L: WAVES 0.00003150
H: WAVES 0.00003150
WAVES 0.00005000 (+58.73%)
$ 0.00006200
Tether
 USDT/WAVES
$ 0 L: WAVES 0.40
H: WAVES 0.58
WAVES 0.87 (+118.40%)
$ 1.081
DecryptRcoin
 DECR/WAVES
$ 0 L: WAVES 0.285
H: WAVES 0.38
WAVES 0.42 (+47.41%)
$ 0.52
BeardDollars
 BRDD/WAVES
$ 0 L: WAVES 0.00053000
H: WAVES 0.00060000
WAVES 0.00090000 (+69.81%)
$ 0.00111600
Luna Coin
 LUNA/WAVES
$ 0 L: WAVES 0.00094000
H: WAVES 0.00120000
WAVES 0.00106000 (-11.67%)
$ 0.00131440
Motocoin
 MOTO/WAVES
$ 0 L: WAVES 0.00257000
H: WAVES 0.00300000
WAVES 0.00260000 (+1.17%)
$ 0.0032
Tianhe
 TIA/WAVES
$ 0 L: WAVES 0.00100000
H: WAVES 0.00127999
WAVES 0.00145000 (+45.00%)
$ 0.00179800
ECCHI
 ECCHI/USD
$ 0 L: $ 0.00003752
H: $ 0.00007070
$ 0 (-100.00%)
$ 0
BeardDollars
 BRDD/USD
$ 0 L: $ 0.00108000
H: $ 0.00127000
$ 0.00093000 (-26.77%)
$ 0.00093000
Cerium
 XCE/WAVES
$ 0 L: WAVES 0.00266000
H: WAVES 0.00300000
WAVES 0.0038 (+42.86%)
$ 0.0047
Luna Coin
 LUNA/USD
$ 0 L: $ 0.00169000
H: $ 0.00295000
$ 0.00130000 (-55.93%)
$ 0.00130000
FindCoin
 FIND/USD
$ 0 L: $ 0.00150000
H: $ 0.00184999
$ 0.00110000 (-40.54%)
$ 0.00110000
Bitcoin God
 GOD/WAVES
$ 0 L: WAVES 0.252
H: WAVES 0.32
WAVES 0.53 (+110.32%)
$ 0.66
DecryptRcoin
 DECR/USD
$ 0 L: $ 0.64
H: $ 0.69
$ 0 (-100.00%)
$ 0
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0070
H: WAVES 0.0075
WAVES 0.0105 (+50.30%)
$ 0.0130
RUCoin
 RUC/WAVES
$ 0 L: WAVES 0.00008925
H: WAVES 0.00011440
WAVES 0.00011213 (+25.64%)
$ 0.00013904
RabbitCoin
 RBBT/WAVES
$ 0 L: WAVES 0.00000049
H: WAVES 0.00000069
WAVES 0.00000109 (+122.45%)
$ 0.00000135
TRON
 TRX/USDT
$ 0 L: USDT 0.248
H: USDT 0.33
USDT 0.241 (-27.82%)
$ 0.258
Syndicate
 SYNX/WAVES
$ 0 L: WAVES 0.051
H: WAVES 0.065
WAVES 0.080 (+58.05%)
$ 0.099
NakomotoDark
 NKT/WAVES
$ 0 L: WAVES 0.00040497
H: WAVES 0.00060838
WAVES 0.00082899 (+104.70%)
$ 0.00102795
Waves
 WAVES/USDT
$ 0 L: USDT 1.682
H: USDT 2.502
USDT 1.147 (-54.14%)
$ 1.227
Tierion
 TNT/WAVES
$ 0 L: WAVES 0.00233000
H: WAVES 0.00305000
WAVES 0.0038 (+63.09%)
$ 0.0047
Hedgecoin
 HEDG/WAVES
$ 0 L: WAVES 0.00213000
H: WAVES 0.00230000
WAVES 0.00291000 (+36.62%)
$ 0.0036
VIP Tokens
 VIP/USD
$ 0 L: $ 0.00003105
H: $ 0.00004040
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/WAVES
$ 0 L: WAVES 0.00007100
H: WAVES 0.00009400
WAVES 0.00006400 (-9.86%)
$ 0.00007936
ROS Coin
 ROS/WAVES
$ 0 L: WAVES 0.00003148
H: WAVES 0.00004410
WAVES 0.00004032 (+28.08%)
$ 0.00005000
TomoCoin
 TOMO/WAVES
$ 0 L: WAVES 0.297
H: WAVES 0.38
WAVES 0.45 (+51.88%)
$ 0.56
Eristica
 ERT/WAVES
$ 0 L: WAVES 0.00010900
H: WAVES 0.00011000
WAVES 0.00007900 (-28.18%)
$ 0.00009796
EditCoin
 EDIT/WAVES
$ 0 L: WAVES 0.00000055
H: WAVES 0.00000058
WAVES 0.00000039 (-29.09%)
$ 0.00000048
BitAlpha
 BA/WAVES
$ 0 L: WAVES 0.00033500
H: WAVES 0.00039000
WAVES 0.00042000 (+25.37%)
$ 0.00052080
BitTokens
 BXT/WAVES
$ 0 L: WAVES 0.0260
H: WAVES 0.035
WAVES 0.041 (+58.05%)
$ 0.051
Monetha
 MTH/WAVES
$ 0 L: WAVES 0.00069000
H: WAVES 0.00139999
WAVES 0 (-100.00%)
$ 0
ErrorCoin
 ERR/WAVES
$ 0 L: WAVES 0.00002700
H: WAVES 0.00002900
WAVES 0.00003600 (+24.14%)
$ 0.00004464
Unitus
 UIS/WAVES
$ 0 L: WAVES 0.00041311
H: WAVES 0.00060293
WAVES 0.00074176 (+79.56%)
$ 0.00091978
RabbitCoin
 RBBT/USD
$ 0 L: $ 0.00000115
H: $ 0.00000130
$ 0.00000135 (+17.39%)
$ 0.00000135
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0194
H: WAVES 0.0237
WAVES 0.0275 (+41.66%)
$ 0.034
NODEScoin
 NODES/WAVES
$ 0 L: WAVES 0.00286000
H: WAVES 0.0035
WAVES 0.0041 (+43.36%)
$ 0.0051
Sativa Coin
 STV/WAVES
$ 0 L: WAVES 0.00057000
H: WAVES 0.00068000
WAVES 0.00090000 (+57.89%)
$ 0.00111600
DUMDUM
 GUM/WAVES
$ 0 L: WAVES 0.00133000
H: WAVES 0.00170000
WAVES 0.00150000 (+12.78%)
$ 0.00186000
Matrix AI Network
 MAN/WAVES
$ 0 L: WAVES 0.058
H: WAVES 0.073
WAVES 0.078 (+34.48%)
$ 0.097
MustangCoin
 MST/WAVES
$ 0 L: WAVES 0.0080
H: WAVES 0.0097
WAVES 0.0107 (+33.83%)
$ 0.0133
FURY
 FURY/WAVES
$ 0 L: WAVES 0.092
H: WAVES 0.116
WAVES 0.147 (+59.54%)
$ 0.182
CoolDarkCoin
 CCX/WAVES
$ 0 L: WAVES 0.00194000
H: WAVES 0.00245000
WAVES 0.00300000 (+54.64%)
$ 0.0037
Arab League Coin
 ALC/WAVES
$ 0 L: WAVES 0.00001611
H: WAVES 0.00002050
WAVES 0.00002130 (+32.22%)
$ 0.00002641
GreenCoin
 GRE/WAVES
$ 0 L: WAVES 0.00045293
H: WAVES 0.00056884
WAVES 0.00072227 (+59.47%)
$ 0.00089561
Volume Coin
 VOL/WAVES
$ 0 L: WAVES 0.00128591
H: WAVES 0.00169744
WAVES 0.00220076 (+71.14%)
$ 0.00272894
ILLUMINATI
 ILM/WAVES
$ 0 L: WAVES 0.00006500
H: WAVES 0.00007000
WAVES 0.00004900 (-24.62%)
$ 0.00006076
Sedocoin
 SEDO/WAVES
$ 0 L: WAVES 0.0270
H: WAVES 0.0303
WAVES 0.113 (+272.61%)
$ 0.140
ZCash
 ZEC/WAVES
$ 0 L: WAVES 27.48
H: WAVES 30.20
WAVES 27.57 (+0.33%)
$ 34.19
CAPTcoin
 CAPT/WAVES
$ 0 L: WAVES 0.00296000
H: WAVES 0.0039
WAVES 0.0052 (+75.68%)
$ 0.0064
HarmonyCoin
 HMC/WAVES
$ 0 L: WAVES 0.00002279
H: WAVES 0.00003222
WAVES 0.00003258 (+42.96%)
$ 0.00004040
ZCash
 ZEC/USDT
$ 0 L: USDT 50.92
H: USDT 68.28
USDT 32.00 (-53.13%)
$ 34.24
BeaverCoin
 BVC/WAVES
$ 0 L: WAVES 0.00086996
H: WAVES 0.00103960
WAVES 0.00117146 (+34.66%)
$ 0.00145261
Alexium Coin
 AUM/WAVES
$ 0 L: WAVES 0.00004869
H: WAVES 0.00006128
WAVES 0.00005889 (+20.95%)
$ 0.00007302
Crypto Tickets
 TKT/WAVES
$ 0 L: WAVES 0.00018377
H: WAVES 0.00020707
WAVES 0.00027359 (+48.88%)
$ 0.00033925
CCCoin
 CCC/WAVES
$ 0 L: WAVES 0.00000084
H: WAVES 0.00000101
WAVES 0.00000074 (-11.90%)
$ 0.00000092
+ 35 higit pang mga pares ang hindi ipinakita
Ipakita ang Higit Pa