685 traded paress
| Magpares | Volume 24h | Saklaw ng 24h | Presyo |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 142.80 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0297
(-12.47%)
$ 2,064.09 |
ZCash
 ZEC/BTC
|
$ 56.48 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0033
(-16.55%)
$ 229.74 |
Dash
 DASH/BTC
|
$ 18.05 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00049948
(-4.97%)
$ 34.66 |
Litecoin
 LTC/BTC
|
$ 11.38 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00080767
(-11.20%)
$ 56.04 |
Ethereum Classic
 ETC/BTC
|
$ 7.05 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00013030
(-14.32%)
$ 9.041 |
Bitcoin Cash
 BCH/BTC
|
$ 244K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010889
(-9.36%)
$ 7.556 |
XRP
 XRP/USDT
|
$ 26K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.392
(-30.47%)
$ 1.546 |
Bitcoin
 BTC/USDT
|
$ 3,546 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 69,194.06
(-21.87%)
$ 76,893.51 |
|
Ethereum
ETH/USDT
|
$ 1,833 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 2,056.98
(-31.53%)
$ 2,285.87 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 243.69
(-39.47%)
$ 243.69 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.116
(+3.30%)
$ 1.116 |
Dogecoin
 DOGE/BTC
|
$ 653 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000139
(-11.46%)
$ 0.096 |
|
XRP
XRP/BTC
|
$ 562 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002030
(-11.47%)
$ 1.409 |
|
Tether
USDT/BTC
|
$ 534 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001445
(+27.67%)
$ 1.003 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 77,000.00
(-19.79%)
$ 77,000.00 |
TRON
 TRX/BTC
|
$ 280 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000411
(+29.25%)
$ 0.285 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.32
(+5.56%)
$ 0.32 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,280.82
(-30.25%)
$ 2,280.82 |
|
Dogecoin
DOGE/ETH
|
$ 158 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004708
(+2.20%)
$ 0.097 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.56
(-29.94%)
$ 0.56 |
|
Waves
WAVES/BTC
|
$ 131 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000715
(-10.40%)
$ 0.50 |
|
Ethereum
ETH/DOGE
|
$ 109 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 21,239.00
(-2.18%)
$ 2,048.54 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 62.00
(-28.98%)
$ 62.00 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.109
(-28.57%)
$ 0.109 |
|
TRON
TRX/DOGE
|
$ 88 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 2.900
(+45.00%)
$ 0.280 |
|
ZCash
ZEC/USDT
|
$ 129 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 216.18
(-40.12%)
$ 240.24 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.559
(-30.87%)
$ 1.559 |
|
Ethereum Classic
ETC/USDT
|
$ 112 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.884
(-34.25%)
$ 9.872 |
Etheroll
 DICE/DOGE
|
$ 72 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000012
(-20.00%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 62 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.111
(-6.22%)
$ 228.49 |
|
XRP
XRP/ETH
|
$ 61 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00070831
(+3.48%)
$ 1.457 |
|
TRON
TRX/USDT
|
$ 91 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.284
(+0.34%)
$ 0.316 |
|
Tether
USDT/ETH
|
$ 57 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00048615
(+46.28%)
$ 1.00 |
US Dollar
 USD/USDT
|
$ 76 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.90
(-3.14%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 50 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 10.66
(+47.46%)
$ 1.029 |
|
Waves
WAVES/USDT
|
$ 72 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.52
(-26.14%)
$ 0.57 |
|
Litecoin
LTC/DOGE
|
$ 44 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 590.00
(+1.72%)
$ 56.91 |
YobitVirtualCoin
 YOVI/BTC
|
$ 43 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(+0.01%)
$ 2,204.96 |
WETH
 WETH/BTC
|
$ 40 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0282
(-13.34%)
$ 1,957.44 |
|
WETH
WETH/ETH
|
$ 30 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.97
(-2.00%)
$ 1,995.11 |
|
Dash
DASH/ETH
|
$ 29 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0170
(+12.54%)
$ 34.90 |
|
Dogecoin
DOGE/USDT
|
$ 43 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.094
(-32.29%)
$ 0.104 |
|
Dash
DASH/DOGE
|
$ 26 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 368.11
(+9.88%)
$ 35.50 |
|
ZCash
ZEC/DOGE
|
$ 25 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,518.40
(+17.13%)
$ 242.90 |
EOS
 EOS/BTC
|
$ 28 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,209.31
(-28.46%)
$ 2,209.31 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 38.11
(-25.27%)
$ 38.11 |
|
Litecoin
LTC/ETH
|
$ 18 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0270
(0.00%)
$ 55.52 |
USDC
 USDC/USDT
|
$ 24 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.006
(+1.30%)
$ 1.118 |
|
XRP
XRP/DOGE
|
$ 15 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 14.10
(-2.22%)
$ 1.360 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000320
(-71.73%)
$ 0.00000320 |
|
Litecoin
LTC/WAVES
|
$ 13 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 106.90
(-3.04%)
$ 56.62 |
|
TRON
TRX/ETH
|
$ 9 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00014000
(+50.78%)
$ 0.288 |
|
TRON
TRX/WAVES
|
$ 9 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.57
(+42.22%)
$ 0.300 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 0
(-100.00%)
$ 0 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0
(-100.00%)
$ 0 |
|
WETH
WETH/WAVES
|
$ 7 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 3,845.74
(-6.45%)
$ 2,036.84 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.180
(-42.09%)
$ 0.180 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0
(-100.00%)
$ 0 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 6 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0
(-100.00%)
$ 0 |
Verge
 XVG/WAVES
|
$ 5 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0
(-100.00%)
$ 0 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.100
(-7.86%)
$ 0.49 |
|
Ethereum Classic
ETC/WAVES
|
$ 5 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 17.45
(-7.65%)
$ 9.244 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 18,888.00
(-10.53%)
$ 1,821.78 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.125
(+6.06%)
$ 1.125 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 9.254
(-37.28%)
$ 9.254 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 440.00
(-8.41%)
$ 233.04 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0.0080
(-57.70%)
$ 0.0042 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 66.61
(+0.93%)
$ 35.28 |
KidsCoin
 KIDS/DOGE
|
$ 3 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0
(-100.00%)
$ 0 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 4,111.00
(-2.63%)
$ 2,177.33 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000007
(-41.67%)
$ 0.0049 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0.0090
(-16.75%)
$ 0.0090 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0059
(+20.41%)
$ 0.00312484 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000549
(+9.80%)
$ 0.38 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00012938
(+82.87%)
$ 0.00012938 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 1.934
(+38.78%)
$ 1.024 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00049974
(+27.73%)
$ 0.00026468 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00024325
(+5.26%)
$ 0.50 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.196
(-0.06%)
$ 0.104 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00131727
(+33.47%)
$ 0.00012705 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004900
(+22.35%)
$ 0.00002595 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003400
(-3.82%)
$ 0.00001801 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00001909
(-34.17%)
$ 0.00001909 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0
(-100.00%)
$ 0 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.00255000
(+42.93%)
$ 0.00135057 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 0.89 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0
(-100.00%)
$ 0 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00046000
(-1.42%)
$ 0.00024363 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00034005
(+7.81%)
$ 0.00018010 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.030
(-8.85%)
$ 1.030 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.030
(-0.94%)
$ 1.030 |
| + 585 higit pang mga pares ang hindi ipinakita | |||
| Ipakita ang Higit Pa | |||
