135 traded paress
| Magpares | Volume 24h | Saklaw ng 24h | Presyo |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 10.81 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.039
(+2.66%)
$ 4,538.80 |
ZCash
 ZEC/BTC
|
$ 4.68 M |
L:
฿ 0.00053378
H: ฿ 0.00068597 |
฿ 0.00044270
(-35.46%)
$ 51.89 |
Ethereum Classic
 ETC/BTC
|
$ 3.29 M |
L:
฿ 0.00027001
H: ฿ 0.00028000 |
฿ 0.00018316
(-34.59%)
$ 21.47 |
Litecoin
 LTC/BTC
|
$ 2.10 M |
L:
฿ 0.00106866
H: ฿ 0.00126768 |
฿ 0.00100385
(-20.81%)
$ 117.66 |
Dash
 DASH/BTC
|
$ 1.38 M |
L:
฿ 0.00039390
H: ฿ 0.00056778 |
฿ 0.00020593
(-63.73%)
$ 24.14 |
Bitcoin Cash
 BCH/BTC
|
$ 21K |
L:
฿ 0.00010670
H: ฿ 0.00012857 |
฿ 0.00012553
(+17.65%)
$ 14.71 |
Waves
 WAVES/USD
|
$ 2,823 |
L:
$ 1.730
H: $ 2.480 |
$ 1.150
(-53.63%)
$ 1.150 |
Tether
 USDT/DOGE
|
$ 308 |
L:
DOGE 2.301
H: DOGE 2.892 |
DOGE 3.728
(+62.01%)
$ 1.000 |
Dogecoin
 DOGE/USDT
|
$ 279 |
L:
USDT 0.35
H: USDT 0.44 |
USDT 0.268
(-39.47%)
$ 0.269 |
TRON
 TRX/BTC
|
$ 287 |
L:
฿ 0.00000264
H: ฿ 0.00000318 |
฿ 0.00000290
(-8.81%)
$ 0.34 |
XRP
 XRP/BTC
|
$ 271 |
L:
฿ 0.00002280
H: ฿ 0.00002454 |
฿ 0.00002603
(+14.17%)
$ 3.051 |
|
Litecoin
LTC/USD
|
$ 219 |
L:
$ 108.70
H: $ 126.00 |
$ 115.41
(-8.40%)
$ 115.41 |
TrumpCoin
 TRUMP/BTC
|
$ 247 |
L:
฿ 0.00000018
H: ฿ 0.00000038 |
฿ 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 151 |
L:
฿ 0.00000364
H: ฿ 0.00000425 |
฿ 0.00000229
(-46.12%)
$ 0.268 |
|
XRP
XRP/DOGE
|
$ 69 |
L:
DOGE 5.150
H: DOGE 6.800 |
DOGE 11.33
(+120.00%)
$ 3.041 |
|
ZCash
ZEC/USD
|
$ 39 |
L:
$ 54.00
H: $ 68.00 |
$ 49.00
(-27.94%)
$ 49.00 |
|
Litecoin
LTC/DOGE
|
$ 27 |
L:
DOGE 290.57
H: DOGE 332.17 |
DOGE 430.00
(+47.98%)
$ 115.40 |
|
Dogecoin
DOGE/USD
|
$ 32 |
L:
$ 0.36
H: $ 0.44 |
$ 0.268
(-38.49%)
$ 0.268 |
|
Tether
USDT/USD
|
$ 27 |
L:
$ 0.99
H: $ 1.050 |
$ 1.003
(+1.57%)
$ 1.003 |
Swarm Fund
 SWM/USD
|
$ 11 |
L:
$ 0.0133
H: $ 0.038 |
$ 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/WAVES
|
$ 3 |
L:
WAVES 51.05
H: WAVES 61.35 |
WAVES 100.42
(+96.70%)
$ 115.49 |
Bitcoin Cash Plus
 BCP/DOGE
|
$ 3 |
L:
DOGE 0.150
H: DOGE 2.197 |
DOGE 0
(-100.00%)
$ 0 |
TamaGucci
 TAM/ETH
|
$ 5 |
L:
ETH 0.00004041
H: ETH 0.00012640 |
ETH 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 4 |
L:
$ 3,507.21
H: $ 3,798.00 |
$ 4,501.23
(+18.52%)
$ 4,501.23 |
|
Tether
USDT/BTC
|
$ 3 |
L:
฿ 0.00000982
H: ฿ 0.00001045 |
฿ 0.00000857
(-12.71%)
$ 1.005 |
|
XRP
XRP/USDT
|
$ 2 |
L:
USDT 2.331
H: USDT 2.403 |
USDT 3.089
(+28.55%)
$ 3.098 |
|
TRON
TRX/WAVES
|
$ 1 |
L:
WAVES 0.127
H: WAVES 0.149 |
WAVES 0.302
(+138.14%)
$ 0.35 |
Bitcoin
 BTC/USDT
|
$ 2 |
L:
USDT 95,499.99
H: USDT 101,102 |
USDT 116,666
(+15.39%)
$ 117,016 |
|
Dash
DASH/USD
|
$ 1 |
L:
$ 39.75
H: $ 55.78 |
$ 23.50
(-57.87%)
$ 23.50 |
DarkTron
 DRKT/USD
|
$ 1 |
L:
$ 0.130
H: $ 0.228 |
$ 0
(-100.00%)
$ 0 |
|
Dash
DASH/WAVES
|
$ 1 |
L:
WAVES 22.16
H: WAVES 23.07 |
WAVES 20.53
(-11.03%)
$ 23.61 |
EvilCoin
 EVIL/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00260000 |
WAVES 0.00300000
(+54.64%)
$ 0.0034 |
|
Ethereum
ETH/WAVES
|
$ 0 |
L:
WAVES 1,631.05
H: WAVES 1,996.33 |
WAVES 4,440.00
(+172.22%)
$ 5,106.00 |
|
Ethereum
ETH/USDT
|
$ 0 |
L:
USDT 3,371.19
H: USDT 3,816.61 |
USDT 4,532.00
(+18.74%)
$ 4,545.60 |
Biocoin
 BIO/ETH
|
$ 1 |
L:
ETH 0.00000015
H: ETH 0.00000020 |
ETH 0
(-100.00%)
$ 0 |
|
TRON
TRX/USD
|
$ 0 |
L:
$ 0.261
H: $ 0.312 |
$ 0.34
(+9.79%)
$ 0.34 |
Autumncoin
 ATM/WAVES
|
$ 0 |
L:
WAVES 0.00043000
H: WAVES 0.00056000 |
WAVES 0.00108798
(+153.02%)
$ 0.00125118 |
Bodhi
 BOT/ETH
|
$ 0 |
L:
ETH 0.00003072
H: ETH 0.00007000 |
ETH 0
(-100.00%)
$ 0 |
CYCLEAN
 CCL/USD
|
$ 0 |
L:
$ 0.00000177
H: $ 0.00000212 |
$ 0
(-100.00%)
$ 0 |
Pundi X
 NPXS/ETH
|
$ 0 |
L:
ETH 0.00000006
H: ETH 0.00000007 |
ETH 0
(-100.00%)
$ 0 |
FindCoin
 FIND/WAVES
|
$ 0 |
L:
WAVES 0.00074000
H: WAVES 0.00083000 |
WAVES 0
(-100.00%)
$ 0 |
USDC
 USDC/WAVES
|
$ 0 |
L:
WAVES 0.39
H: WAVES 0.59 |
WAVES 0.88
(+126.44%)
$ 1.016 |
ReddCoin
 RDD/USD
|
$ 0 |
L:
$ 0.00050894
H: $ 0.00051990 |
$ 0.00037000
(-28.83%)
$ 0.00037000 |
|
USDC
USDC/USDT
|
$ 0 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.001
(+0.95%)
$ 1.004 |
PurePOS
 PURE/WAVES
|
$ 0 |
L:
WAVES 0.00001900
H: WAVES 0.00001900 |
WAVES 0.00002200
(+15.79%)
$ 0.00002530 |
Worldcore
 WRC/WAVES
|
$ 0 |
L:
WAVES 0.00003150
H: WAVES 0.00003150 |
WAVES 0.00003600
(+14.29%)
$ 0.00004140 |
|
Tether
USDT/WAVES
|
$ 0 |
L:
WAVES 0.40
H: WAVES 0.58 |
WAVES 0.87
(+118.01%)
$ 1.001 |
DecryptRcoin
 DECR/WAVES
|
$ 0 |
L:
WAVES 0.285
H: WAVES 0.38 |
WAVES 0.51
(+77.92%)
$ 0.58 |
BeardDollars
 BRDD/WAVES
|
$ 0 |
L:
WAVES 0.00053000
H: WAVES 0.00060000 |
WAVES 0
(-100.00%)
$ 0 |
Luna Coin
 LUNA/WAVES
|
$ 0 |
L:
WAVES 0.00094000
H: WAVES 0.00120000 |
WAVES 0.00131000
(+9.17%)
$ 0.00150650 |
Motocoin
 MOTO/WAVES
|
$ 0 |
L:
WAVES 0.00257000
H: WAVES 0.00300000 |
WAVES 0.0035
(+36.19%)
$ 0.0040 |
Tianhe
 TIA/WAVES
|
$ 0 |
L:
WAVES 0.00100000
H: WAVES 0.00127999 |
WAVES 0
(-100.00%)
$ 0 |
ECCHI
 ECCHI/USD
|
$ 0 |
L:
$ 0.00003752
H: $ 0.00007070 |
$ 0
(-100.00%)
$ 0 |
|
BeardDollars
BRDD/USD
|
$ 0 |
L:
$ 0.00108000
H: $ 0.00127000 |
$ 0
(-100.00%)
$ 0 |
Cerium
 XCE/WAVES
|
$ 0 |
L:
WAVES 0.00266000
H: WAVES 0.00300000 |
WAVES 0.0053
(+99.56%)
$ 0.0061 |
|
Luna Coin
LUNA/USD
|
$ 0 |
L:
$ 0.00169000
H: $ 0.00295000 |
$ 0.00160000
(-45.76%)
$ 0.00160000 |
|
FindCoin
FIND/USD
|
$ 0 |
L:
$ 0.00150000
H: $ 0.00184999 |
$ 0
(-100.00%)
$ 0 |
Bitcoin God
 GOD/WAVES
|
$ 0 |
L:
WAVES 0.252
H: WAVES 0.32 |
WAVES 0.67
(+165.87%)
$ 0.77 |
|
DecryptRcoin
DECR/USD
|
$ 0 |
L:
$ 0.64
H: $ 0.69 |
$ 0.57
(-10.24%)
$ 0.57 |
iEthereum
 IETH/WAVES
|
$ 0 |
L:
WAVES 0.0070
H: WAVES 0.0075 |
WAVES 0
(-100.00%)
$ 0 |
RUCoin
 RUC/WAVES
|
$ 0 |
L:
WAVES 0.00008925
H: WAVES 0.00011440 |
WAVES 0.00016269
(+82.29%)
$ 0.00018709 |
RabbitCoin
 RBBT/WAVES
|
$ 0 |
L:
WAVES 0.00000049
H: WAVES 0.00000069 |
WAVES 0.00000122
(+148.98%)
$ 0.00000140 |
|
TRON
TRX/USDT
|
$ 0 |
L:
USDT 0.248
H: USDT 0.33 |
USDT 0.35
(+3.74%)
$ 0.35 |
Syndicate
 SYNX/WAVES
|
$ 0 |
L:
WAVES 0.051
H: WAVES 0.065 |
WAVES 0.095
(+87.17%)
$ 0.109 |
NakomotoDark
 NKT/WAVES
|
$ 0 |
L:
WAVES 0.00040497
H: WAVES 0.00060838 |
WAVES 0.00119683
(+195.54%)
$ 0.00137635 |
|
Waves
WAVES/USDT
|
$ 0 |
L:
USDT 1.682
H: USDT 2.502 |
USDT 1.149
(-54.06%)
$ 1.153 |
Tierion
 TNT/WAVES
|
$ 0 |
L:
WAVES 0.00233000
H: WAVES 0.00305000 |
WAVES 0.0056
(+140.34%)
$ 0.0064 |
Hedgecoin
 HEDG/WAVES
|
$ 0 |
L:
WAVES 0.00213000
H: WAVES 0.00230000 |
WAVES 0.0050
(+134.74%)
$ 0.0057 |
VIP Tokens
 VIP/USD
|
$ 0 |
L:
$ 0.00003105
H: $ 0.00004040 |
$ 0
(-100.00%)
$ 0 |
BitCurrency
 BTCR/WAVES
|
$ 0 |
L:
WAVES 0.00007100
H: WAVES 0.00009400 |
WAVES 0.00009700
(+36.62%)
$ 0.00011155 |
ROS Coin
 ROS/WAVES
|
$ 0 |
L:
WAVES 0.00003148
H: WAVES 0.00004410 |
WAVES 0.00005000
(+58.83%)
$ 0.00005750 |
TomoCoin
 TOMO/WAVES
|
$ 0 |
L:
WAVES 0.297
H: WAVES 0.38 |
WAVES 0.39
(+30.70%)
$ 0.45 |
Eristica
 ERT/WAVES
|
$ 0 |
L:
WAVES 0.00010900
H: WAVES 0.00011000 |
WAVES 0.00009200
(-16.36%)
$ 0.00010580 |
EditCoin
 EDIT/WAVES
|
$ 0 |
L:
WAVES 0.00000055
H: WAVES 0.00000058 |
WAVES 0.00000210
(+281.82%)
$ 0.00000241 |
BitAlpha
 BA/WAVES
|
$ 0 |
L:
WAVES 0.00033500
H: WAVES 0.00039000 |
WAVES 0.00049000
(+46.27%)
$ 0.00056350 |
BitTokens
 BXT/WAVES
|
$ 0 |
L:
WAVES 0.0260
H: WAVES 0.035 |
WAVES 0.047
(+81.50%)
$ 0.054 |
Monetha
 MTH/WAVES
|
$ 0 |
L:
WAVES 0.00069000
H: WAVES 0.00139999 |
WAVES 0
(-100.00%)
$ 0 |
ErrorCoin
 ERR/WAVES
|
$ 0 |
L:
WAVES 0.00002700
H: WAVES 0.00002900 |
WAVES 0.00004700
(+62.07%)
$ 0.00005405 |
Unitus
 UIS/WAVES
|
$ 0 |
L:
WAVES 0.00041311
H: WAVES 0.00060293 |
WAVES 0.00112547
(+172.44%)
$ 0.00129429 |
|
RabbitCoin
RBBT/USD
|
$ 0 |
L:
$ 0.00000115
H: $ 0.00000130 |
$ 0.00000145
(+26.09%)
$ 0.00000145 |
Wish Finance
 WISH/WAVES
|
$ 0 |
L:
WAVES 0.0194
H: WAVES 0.0237 |
WAVES 0.034
(+74.58%)
$ 0.039 |
NODEScoin
 NODES/WAVES
|
$ 0 |
L:
WAVES 0.00286000
H: WAVES 0.0035 |
WAVES 0
(-100.00%)
$ 0 |
Sativa Coin
 STV/WAVES
|
$ 0 |
L:
WAVES 0.00057000
H: WAVES 0.00068000 |
WAVES 0.00140000
(+145.61%)
$ 0.00161000 |
DUMDUM
 GUM/WAVES
|
$ 0 |
L:
WAVES 0.00133000
H: WAVES 0.00170000 |
WAVES 0.00223000
(+67.67%)
$ 0.00256450 |
Matrix AI Network
 MAN/WAVES
|
$ 0 |
L:
WAVES 0.058
H: WAVES 0.073 |
WAVES 0.089
(+53.45%)
$ 0.102 |
MustangCoin
 MST/WAVES
|
$ 0 |
L:
WAVES 0.0080
H: WAVES 0.0097 |
WAVES 0.0135
(+68.75%)
$ 0.0155 |
FURY
 FURY/WAVES
|
$ 0 |
L:
WAVES 0.092
H: WAVES 0.116 |
WAVES 0
(-100.00%)
$ 0 |
CoolDarkCoin
 CCX/WAVES
|
$ 0 |
L:
WAVES 0.00194000
H: WAVES 0.00245000 |
WAVES 0.0038
(+95.88%)
$ 0.0044 |
Arab League Coin
 ALC/WAVES
|
$ 0 |
L:
WAVES 0.00001611
H: WAVES 0.00002050 |
WAVES 0.00002950
(+83.12%)
$ 0.00003392 |
GreenCoin
 GRE/WAVES
|
$ 0 |
L:
WAVES 0.00045293
H: WAVES 0.00056884 |
WAVES 0.00102319
(+125.90%)
$ 0.00117667 |
Volume Coin
 VOL/WAVES
|
$ 0 |
L:
WAVES 0.00128591
H: WAVES 0.00169744 |
WAVES 0.0036
(+179.20%)
$ 0.0041 |
ILLUMINATI
 ILM/WAVES
|
$ 0 |
L:
WAVES 0.00006500
H: WAVES 0.00007000 |
WAVES 0
(-100.00%)
$ 0 |
Sedocoin
 SEDO/WAVES
|
$ 0 |
L:
WAVES 0.0270
H: WAVES 0.0303 |
WAVES 0.232
(+666.01%)
$ 0.267 |
|
ZCash
ZEC/WAVES
|
$ 0 |
L:
WAVES 27.48
H: WAVES 30.20 |
WAVES 43.65
(+58.85%)
$ 50.20 |
CAPTcoin
 CAPT/WAVES
|
$ 0 |
L:
WAVES 0.00296000
H: WAVES 0.0039 |
WAVES 0
(-100.00%)
$ 0 |
HarmonyCoin
 HMC/WAVES
|
$ 0 |
L:
WAVES 0.00002279
H: WAVES 0.00003222 |
WAVES 0.00004259
(+86.88%)
$ 0.00004898 |
|
ZCash
ZEC/USDT
|
$ 0 |
L:
USDT 50.92
H: USDT 68.28 |
USDT 49.76
(-27.12%)
$ 49.91 |
BeaverCoin
 BVC/WAVES
|
$ 0 |
L:
WAVES 0.00086996
H: WAVES 0.00103960 |
WAVES 0.00157576
(+81.13%)
$ 0.00181212 |
Alexium Coin
 AUM/WAVES
|
$ 0 |
L:
WAVES 0.00004869
H: WAVES 0.00006128 |
WAVES 0.00007257
(+49.04%)
$ 0.00008346 |
Crypto Tickets
 TKT/WAVES
|
$ 0 |
L:
WAVES 0.00018377
H: WAVES 0.00020707 |
WAVES 0.00040000
(+117.66%)
$ 0.00046000 |
CCCoin
 CCC/WAVES
|
$ 0 |
L:
WAVES 0.00000084
H: WAVES 0.00000101 |
WAVES 0.00000080
(-4.76%)
$ 0.00000092 |
| + 35 higit pang mga pares ang hindi ipinakita | |||
| Ipakita ang Higit Pa | |||
