685 traded paress
| Magpares | Volume 24h | Saklaw ng 24h | Presyo |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 138.06 M |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.86%)
$ 1,963.88 |
ZCash
 ZEC/BTC
|
$ 54.61 M |
L:
฿ 0.0036
H: ฿ 0.0040 |
฿ 0.0037
(-6.68%)
$ 248.41 |
Dash
 DASH/BTC
|
$ 17.45 M |
L:
฿ 0.00052133
H: ฿ 0.00054869 |
฿ 0.00051328
(-2.34%)
$ 34.43 |
Litecoin
 LTC/BTC
|
$ 11.00 M |
L:
฿ 0.00090026
H: ฿ 0.00091991 |
฿ 0.00078620
(-13.56%)
$ 52.74 |
Ethereum Classic
 ETC/BTC
|
$ 6.82 M |
L:
฿ 0.00014500
H: ฿ 0.00015250 |
฿ 0.00012318
(-19.00%)
$ 8.264 |
Bitcoin Cash
 BCH/BTC
|
$ 236K |
L:
฿ 0.00011861
H: ฿ 0.00012014 |
฿ 0.00010772
(-10.34%)
$ 7.227 |
XRP
 XRP/USDT
|
$ 25K |
L:
USDT 1.821
H: USDT 2.076 |
USDT 1.370
(-31.55%)
$ 1.480 |
Bitcoin
 BTC/USDT
|
$ 3,446 |
L:
USDT 88,531.26
H: USDT 91,040.50 |
USDT 66,915.41
(-24.44%)
$ 72,267.18 |
|
Ethereum
ETH/USDT
|
$ 1,781 |
L:
USDT 3,004.07
H: USDT 3,144.63 |
USDT 1,971.34
(-34.38%)
$ 2,129.00 |
|
ZCash
ZEC/USD
|
$ 1,496 |
L:
$ 325.00
H: $ 402.58 |
$ 259.38
(-35.57%)
$ 259.38 |
Tether
 USDT/USD
|
$ 1,268 |
L:
$ 1.070
H: $ 1.090 |
$ 1.083
(+0.29%)
$ 1.083 |
Dogecoin
 DOGE/BTC
|
$ 631 |
L:
฿ 0.00000155
H: ฿ 0.00000159 |
฿ 0.00000137
(-12.74%)
$ 0.092 |
|
XRP
XRP/BTC
|
$ 543 |
L:
฿ 0.00002253
H: ฿ 0.00002293 |
฿ 0.00002059
(-10.20%)
$ 1.381 |
|
Tether
USDT/BTC
|
$ 517 |
L:
฿ 0.00001106
H: ฿ 0.00001135 |
฿ 0.00001494
(+32.02%)
$ 1.003 |
|
Bitcoin
BTC/USD
|
$ 618 |
L:
$ 95,700.00
H: $ 97,970.00 |
$ 74,000.00
(-22.92%)
$ 74,000.00 |
TRON
 TRX/BTC
|
$ 271 |
L:
฿ 0.00000317
H: ฿ 0.00000323 |
฿ 0.00000416
(+30.82%)
$ 0.279 |
|
TRON
TRX/USD
|
$ 273 |
L:
$ 0.304
H: $ 0.313 |
$ 0.300
(-2.09%)
$ 0.300 |
|
Ethereum
ETH/USD
|
$ 246 |
L:
$ 3,200.31
H: $ 3,350.00 |
$ 2,090.00
(-36.09%)
$ 2,090.00 |
|
Dogecoin
DOGE/ETH
|
$ 151 |
L:
ETH 0.00004541
H: ETH 0.00004649 |
ETH 0.00004605
(-0.04%)
$ 0.091 |
Waves
 WAVES/USD
|
$ 172 |
L:
$ 0.75
H: $ 0.81 |
$ 0.53
(-33.93%)
$ 0.53 |
|
Waves
WAVES/BTC
|
$ 127 |
L:
฿ 0.00000774
H: ฿ 0.00000806 |
฿ 0.00000715
(-10.40%)
$ 0.48 |
|
Ethereum
ETH/DOGE
|
$ 104 |
L:
DOGE 21,021.67
H: DOGE 22,500.00 |
DOGE 21,715.83
(+0.02%)
$ 1,995.91 |
|
Litecoin
LTC/USD
|
$ 141 |
L:
$ 86.00
H: $ 89.00 |
$ 57.82
(-33.77%)
$ 57.82 |
|
Dogecoin
DOGE/USD
|
$ 137 |
L:
$ 0.148
H: $ 0.158 |
$ 0.099
(-34.87%)
$ 0.099 |
|
TRON
TRX/DOGE
|
$ 84 |
L:
DOGE 1.893
H: DOGE 2.099 |
DOGE 3.055
(+52.75%)
$ 0.281 |
|
ZCash
ZEC/USDT
|
$ 126 |
L:
USDT 313.70
H: USDT 361.62 |
USDT 222.16
(-38.47%)
$ 239.93 |
|
XRP
XRP/USD
|
$ 121 |
L:
$ 2.164
H: $ 2.255 |
$ 1.484
(-34.20%)
$ 1.484 |
|
Ethereum Classic
ETC/USDT
|
$ 109 |
L:
USDT 13.02
H: USDT 14.10 |
USDT 8.400
(-37.83%)
$ 9.072 |
Etheroll
 DICE/DOGE
|
$ 68 |
L:
DOGE 0.00000015
H: DOGE 0.00000016 |
DOGE 0.00000011
(-26.67%)
$ 0.00000001 |
|
ZCash
ZEC/ETH
|
$ 59 |
L:
ETH 0.092
H: ETH 0.201 |
ETH 0.131
(+10.83%)
$ 258.42 |
|
XRP
XRP/ETH
|
$ 58 |
L:
ETH 0.00062319
H: ETH 0.00070859 |
ETH 0.00070767
(+3.38%)
$ 1.393 |
|
TRON
TRX/USDT
|
$ 88 |
L:
USDT 0.283
H: USDT 0.291 |
USDT 0.275
(-2.77%)
$ 0.297 |
|
Tether
USDT/ETH
|
$ 54 |
L:
ETH 0.00032293
H: ETH 0.00033235 |
ETH 0.00050727
(+52.63%)
$ 1.00 |
US Dollar
 USD/USDT
|
$ 73 |
L:
USDT 0.92
H: USDT 0.94 |
USDT 0.92
(-0.24%)
$ 1.00 |
|
Tether
USDT/DOGE
|
$ 48 |
L:
DOGE 6.790
H: DOGE 7.320 |
DOGE 10.92
(+51.06%)
$ 1.004 |
|
Waves
WAVES/USDT
|
$ 70 |
L:
USDT 0.67
H: USDT 0.74 |
USDT 0.49
(-29.72%)
$ 0.53 |
|
Litecoin
LTC/DOGE
|
$ 42 |
L:
DOGE 562.25
H: DOGE 590.00 |
DOGE 568.19
(-2.04%)
$ 52.22 |
YobitVirtualCoin
 YOVI/BTC
|
$ 41 |
L:
฿ 0.032
H: ฿ 0.032 |
฿ 0.032
(+0.01%)
$ 2,131.81 |
WETH
 WETH/BTC
|
$ 39 |
L:
฿ 0.0250
H: ฿ 0.033 |
฿ 0.0282
(-13.28%)
$ 1,893.92 |
|
WETH
WETH/ETH
|
$ 28 |
L:
ETH 0.90
H: ETH 0.99 |
ETH 0.99
(0.00%)
$ 1,948.28 |
|
Dash
DASH/ETH
|
$ 28 |
L:
ETH 0.0151
H: ETH 0.0190 |
ETH 0.0170
(+12.73%)
$ 33.46 |
|
Dogecoin
DOGE/USDT
|
$ 42 |
L:
USDT 0.138
H: USDT 0.142 |
USDT 0.092
(-33.91%)
$ 0.099 |
|
Dash
DASH/DOGE
|
$ 24 |
L:
DOGE 320.00
H: DOGE 350.00 |
DOGE 370.30
(+10.54%)
$ 34.03 |
|
ZCash
ZEC/DOGE
|
$ 24 |
L:
DOGE 2,092.00
H: DOGE 2,842.55 |
DOGE 2,222.00
(+3.35%)
$ 204.22 |
EOS
 EOS/BTC
|
$ 27 |
L:
฿ 0.00000298
H: ฿ 0.00000300 |
฿ 0
(-100.00%)
$ 0 |
|
WETH
WETH/USD
|
$ 32 |
L:
$ 2,839.45
H: $ 3,088.03 |
$ 2,301.28
(-25.48%)
$ 2,301.28 |
|
Dash
DASH/USD
|
$ 30 |
L:
$ 51.00
H: $ 52.53 |
$ 37.44
(-26.58%)
$ 37.44 |
|
Litecoin
LTC/ETH
|
$ 17 |
L:
ETH 0.0261
H: ETH 0.0270 |
ETH 0.0267
(-0.95%)
$ 52.63 |
USDC
 USDC/USDT
|
$ 23 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.003
(+1.00%)
$ 1.083 |
|
XRP
XRP/DOGE
|
$ 15 |
L:
DOGE 13.22
H: DOGE 14.42 |
DOGE 14.02
(-2.74%)
$ 1.289 |
RabbitCoin
 RBBT/USD
|
$ 22 |
L:
$ 0.00000572
H: $ 0.00001132 |
$ 0.00000370
(-67.31%)
$ 0.00000370 |
|
Litecoin
LTC/WAVES
|
$ 12 |
L:
WAVES 106.63
H: WAVES 116.39 |
WAVES 107.17
(-2.80%)
$ 54.18 |
|
TRON
TRX/ETH
|
$ 8 |
L:
ETH 0.00009285
H: ETH 0.00009521 |
ETH 0.00014207
(+53.01%)
$ 0.280 |
|
TRON
TRX/WAVES
|
$ 8 |
L:
WAVES 0.39
H: WAVES 0.41 |
WAVES 0.57
(+42.03%)
$ 0.286 |
Gnosis
 GNO/USD
|
$ 11 |
L:
$ 77.93
H: $ 120.30 |
$ 56.00
(-53.45%)
$ 56.00 |
|
Etheroll
DICE/USD
|
$ 11 |
L:
$ 0.00000002
H: $ 0.00000003 |
$ 0.00000002
(-33.33%)
$ 0.00000002 |
|
WETH
WETH/WAVES
|
$ 7 |
L:
WAVES 3,700.00
H: WAVES 4,111.00 |
WAVES 3,999.00
(-2.72%)
$ 2,021.65 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.235
H: $ 0.311 |
$ 0.165
(-46.92%)
$ 0.165 |
LitecoinCash
 LCC/USD
|
$ 9 |
L:
$ 0.0095
H: $ 0.0200 |
$ 0.0077
(-35.83%)
$ 0.0077 |
CoralPay
 CORAL/DOGE
|
$ 6 |
L:
DOGE 0.00013536
H: DOGE 0.00025306 |
DOGE 0
(-100.00%)
$ 0 |
|
RabbitCoin
RBBT/DOGE
|
$ 5 |
L:
DOGE 0.00003800
H: DOGE 0.00006300 |
DOGE 0
(-100.00%)
$ 0 |
Verge
 XVG/WAVES
|
$ 5 |
L:
WAVES 0.00310999
H: WAVES 0.00311441 |
WAVES 0.00286000
(-8.17%)
$ 0.00144584 |
|
Waves
WAVES/DOGE
|
$ 5 |
L:
DOGE 5.000
H: DOGE 5.535 |
DOGE 5.294
(-4.36%)
$ 0.49 |
|
Ethereum Classic
ETC/WAVES
|
$ 4 |
L:
WAVES 18.37
H: WAVES 20.00 |
WAVES 16.61
(-12.13%)
$ 8.395 |
|
WETH
WETH/DOGE
|
$ 4 |
L:
DOGE 19,000.00
H: DOGE 21,111.00 |
DOGE 21,156.22
(+0.21%)
$ 1,944.47 |
|
USDC
USDC/USD
|
$ 6 |
L:
$ 1.061
H: $ 1.075 |
$ 1.095
(+3.23%)
$ 1.095 |
BitOKX
 BITOK/USD
|
$ 6 |
L:
$ 0.00001464
H: $ 0.00001592 |
$ 0
(-100.00%)
$ 0 |
HawkCoin
 HAWK/BTC
|
$ 4 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0
(-100.00%)
$ 0 |
|
HawkCoin
HAWK/DOGE
|
$ 4 |
L:
DOGE 0.0127
H: DOGE 0.0127 |
DOGE 0.0150
(+18.43%)
$ 0.00137865 |
|
Ethereum Classic
ETC/USD
|
$ 4 |
L:
$ 14.07
H: $ 14.76 |
$ 8.950
(-39.35%)
$ 8.950 |
|
ZCash
ZEC/WAVES
|
$ 3 |
L:
WAVES 460.00
H: WAVES 480.38 |
WAVES 490.00
(+2.00%)
$ 247.71 |
aelf
 ELF/BTC
|
$ 3 |
L:
฿ 0.00000093
H: ฿ 0.00000097 |
฿ 0
(-100.00%)
$ 0 |
|
LitecoinCash
LCC/WAVES
|
$ 3 |
L:
WAVES 0.0169
H: WAVES 0.0189 |
WAVES 0.0100
(-47.13%)
$ 0.0051 |
|
Dash
DASH/WAVES
|
$ 3 |
L:
WAVES 61.57
H: WAVES 67.35 |
WAVES 71.47
(+8.29%)
$ 36.13 |
KidsCoin
 KIDS/DOGE
|
$ 2 |
L:
DOGE 0.00000715
H: DOGE 0.00001100 |
DOGE 0.00001000
(+39.86%)
$ 0.00000092 |
Motocoin
 MOTO/USD
|
$ 3 |
L:
$ 0.0038
H: $ 0.0040 |
$ 0.0032
(-21.44%)
$ 0.0032 |
|
Ethereum
ETH/WAVES
|
$ 2 |
L:
WAVES 4,222.00
H: WAVES 4,300.00 |
WAVES 3,946.42
(-6.53%)
$ 1,995.07 |
|
LitecoinCash
LCC/BTC
|
$ 2 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000005
(-58.33%)
$ 0.0034 |
iEthereum
 IETH/USD
|
$ 3 |
L:
$ 0.0105
H: $ 0.0115 |
$ 0
(-100.00%)
$ 0 |
|
Motocoin
MOTO/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0049 |
WAVES 0.0061
(+24.49%)
$ 0.00308378 |
NameCoin
 NMC/BTC
|
$ 2 |
L:
฿ 0.00000480
H: ฿ 0.00000500 |
฿ 0.00000530
(+6.00%)
$ 0.36 |
MedToken
 MTN/USD
|
$ 3 |
L:
$ 0.00007075
H: $ 0.00016080 |
$ 0.00012953
(+83.08%)
$ 0.00012953 |
|
Tether
USDT/WAVES
|
$ 2 |
L:
WAVES 1.338
H: WAVES 1.413 |
WAVES 2.033
(+45.86%)
$ 1.028 |
EDCBlockchain
 EDC/WAVES
|
$ 2 |
L:
WAVES 0.00036848
H: WAVES 0.00040109 |
WAVES 0.00051000
(+30.35%)
$ 0.00025782 |
|
Waves
WAVES/ETH
|
$ 2 |
L:
ETH 0.00023110
H: ETH 0.00024967 |
ETH 0.00025339
(+9.65%)
$ 0.50 |
|
Dogecoin
DOGE/WAVES
|
$ 2 |
L:
WAVES 0.194
H: WAVES 0.200 |
WAVES 0.189
(-3.72%)
$ 0.095 |
Ruff
 RUFF/DOGE
|
$ 2 |
L:
DOGE 0.00085005
H: DOGE 0.00100681 |
DOGE 0.00139834
(+41.68%)
$ 0.00012852 |
Darkcypher
 DCYP/WAVES
|
$ 2 |
L:
WAVES 0.00004005
H: WAVES 0.00004005 |
WAVES 0.00004992
(+24.64%)
$ 0.00002524 |
Arab League Coin
 ALC/WAVES
|
$ 2 |
L:
WAVES 0.00003535
H: WAVES 0.00003600 |
WAVES 0.00003535
(0.00%)
$ 0.00001787 |
|
Arab League Coin
ALC/USD
|
$ 2 |
L:
$ 0.00002676
H: $ 0.00002900 |
$ 0.00001900
(-34.48%)
$ 0.00001900 |
NovaCoin
 NVC/USD
|
$ 2 |
L:
$ 1.450
H: $ 1.450 |
$ 0.97
(-33.10%)
$ 0.97 |
Loom Network
 LOOM/WAVES
|
$ 1 |
L:
WAVES 0.00178405
H: WAVES 0.00178406 |
WAVES 0.0036
(+101.72%)
$ 0.00181930 |
|
NovaCoin
NVC/DOGE
|
$ 1 |
L:
DOGE 9.216
H: DOGE 9.216 |
DOGE 9.216
(0.00%)
$ 0.85 |
|
LitecoinCash
LCC/ETH
|
$ 1 |
L:
ETH 0.00000319
H: ETH 0.00000378 |
ETH 0
(-100.00%)
$ 0 |
|
Darkcypher
DCYP/DOGE
|
$ 1 |
L:
DOGE 0.00014798
H: DOGE 0.00015162 |
DOGE 0
(-100.00%)
$ 0 |
2BACCO Coin
 2BACCO/USD
|
$ 2 |
L:
$ 0.00003000
H: $ 0.00004000 |
$ 0.00002593
(-35.18%)
$ 0.00002593 |
Ascension Coin
 ASN/WAVES
|
$ 1 |
L:
WAVES 0.00046663
H: WAVES 0.00046663 |
WAVES 0.00048000
(+2.87%)
$ 0.00024266 |
BitTorrent
 BTT/DOGE
|
$ 1 |
L:
DOGE 0.033
H: DOGE 0.033 |
DOGE 0
(-100.00%)
$ 0 |
Giga Hash
 GHS/WAVES
|
$ 1 |
L:
WAVES 0.00031543
H: WAVES 0.00032031 |
WAVES 0.00035037
(+11.08%)
$ 0.00017713 |
STASIS EURS
 EURS/USD
|
$ 1 |
L:
$ 1.120
H: $ 1.130 |
$ 1.030
(-8.85%)
$ 1.030 |
TrueUSD
 TUSD/USD
|
$ 1 |
L:
$ 1.028
H: $ 1.040 |
$ 1.005
(-3.35%)
$ 1.005 |
| + 585 higit pang mga pares ang hindi ipinakita | |||
| Ipakita ang Higit Pa | |||
