YoBit

N/A
24h Volume
$ 199.02 M
Twitter

1856 traded paress

Sinusuportahan fiat pera:
  • USD
  • USDT
Sinusuportahan crypto pera:
YoBit's Daloy ng Pera sa nakalipas na 24 na oras
YoBit News
Magpakita ng higit pa
Naglo-load...
Traded Pares
Magpares Volume 24h Saklaw ng 24h Presyo
Ethereum
 ETH/BTC
$ 137.07 M L: ฿ 0.058
H: ฿ 0.059
฿ 0.059 (+0.96%)
$ 3,028.75
ZCash
 ZEC/BTC
$ 31.40 M L: ฿ 0.00053100
H: ฿ 0.00054750
฿ 0.00053750 (-1.19%)
$ 27.76
Dash
 DASH/BTC
$ 15.43 M L: ฿ 0.00058970
H: ฿ 0.00060600
฿ 0.00059423 (-1.25%)
$ 30.68
Litecoin
 LTC/BTC
$ 8.43 M L: ฿ 0.00135350
H: ฿ 0.00138438
฿ 0.00136720 (-0.81%)
$ 70.60
Ethereum Classic
 ETC/BTC
$ 5.61 M L: ฿ 0.00026400
H: ฿ 0.00028030
฿ 0.00027886 (+0.44%)
$ 14.40
Bitcoin Cash
 BCH/BTC
$ 214K L: ฿ 0.00012518
H: ฿ 0.00013177
฿ 0.00013177 (+3.58%)
$ 6.804
Dogecoin
 DOGE/BTC
$ 6,294 L: ฿ 0.00000166
H: ฿ 0.00000169
฿ 0.00000167 (+0.60%)
$ 0.086
Litecoin
 LTC/USD
$ 3,078 L: $ 70.50
H: $ 72.36
$ 72.35 (+1.68%)
$ 72.35
Dogecoin
 DOGE/USD
$ 1,690 L: $ 0.087
H: $ 0.089
$ 0.087 (+0.33%)
$ 0.087
Bitcoin
 BTC/USD
$ 1,688 L: $ 52,300.00
H: $ 53,278.30
$ 53,190.10 (+1.68%)
$ 53,190.10
Bitcoin
 BTC/USDT
$ 1,629 L: USDT 50,501.00
H: USDT 51,590.00
USDT 51,044.20 (+0.88%)
$ 51,116.81
Dogecoin
 DOGE/USDT
$ 1,528 L: USDT 0.085
H: USDT 0.086
USDT 0.086 (+1.67%)
$ 0.086
XRP
 XRP/BTC
$ 1,095 L: ฿ 0.00001250
H: ฿ 0.00001325
฿ 0.00001325 (+1.07%)
$ 0.68
Ethereum
 ETH/USDT
$ 703 L: USDT 2,905.54
H: USDT 3,033.09
USDT 3,030.30 (+1.85%)
$ 3,034.61
XRP
 XRP/USD
$ 641 L: $ 0.65
H: $ 0.69
$ 0.69 (+1.91%)
$ 0.69
Ethereum
 ETH/USD
$ 599 L: $ 3,020.00
H: $ 3,100.00
$ 3,099.90 (+1.52%)
$ 3,099.90
Tether
 USDT/USD
$ 480 L: $ 1.026
H: $ 1.037
$ 1.026 (-0.58%)
$ 1.026
TRON
 TRX/BTC
$ 1,346 L: ฿ 0.00000267
H: ฿ 0.00000273
฿ 0.00000270 (-0.74%)
$ 0.139
TRON
 TRX/USD
$ 348 L: $ 0.139
H: $ 0.144
$ 0.143 (+1.10%)
$ 0.143
Waves
 WAVES/BTC
$ 329 L: ฿ 0.00004600
H: ฿ 0.00004900
฿ 0.00004600 (-4.17%)
$ 2.375
XRP
 XRP/DOGE
$ 312 L: DOGE 7.463
H: DOGE 8.000
DOGE 7.700 (-3.75%)
$ 0.66
US Dollar
 USD/USDT
$ 301 L: USDT 0.96
H: USDT 0.98
USDT 0.97 (+0.64%)
$ 0.98
Serenity
 SRNT/USD
$ 229 L: $ 0.00021212
H: $ 0.00123000
$ 0.00039999 (+88.57%)
$ 0.00039999
Tether
 USDT/DOGE
$ 205 L: DOGE 11.61
H: DOGE 11.80
DOGE 11.61 (-1.64%)
$ 1.001
Waves
 WAVES/USD
$ 202 L: $ 2.460
H: $ 2.660
$ 2.460 (-1.60%)
$ 2.460
Ethereum Classic
 ETC/USD
$ 152 L: $ 14.20
H: $ 15.00
$ 15.00 (+5.63%)
$ 15.00
Waves
 WAVES/USDT
$ 144 L: USDT 2.370
H: USDT 2.446
USDT 2.376 (-2.26%)
$ 2.380
Tether
 USDT/ETH
$ 120 L: ETH 0.00033000
H: ETH 0.00033646
ETH 0.00033000 (-1.92%)
$ 1.004
Dogecoin
 DOGE/ETH
$ 102 L: ETH 0.00002861
H: ETH 0.00002902
ETH 0.00002861 (-0.28%)
$ 0.087
Ethereum
 ETH/DOGE
$ 78 L: DOGE 34,519.22
H: DOGE 35,015.82
DOGE 34,952.81 (+0.17%)
$ 3,012.87
XavierCoin
 XAV/ETH
$ 79 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003043
Bata
 BTA/ETH
$ 71 L: ETH 0.00010550
H: ETH 0.00013950
ETH 0.00013950 (+32.23%)
$ 0.42
TrumpCoin
 TRUMP/BTC
$ 65 L: ฿ 0.00000028
H: ฿ 0.00000028
฿ 0.00000028 (0.00%)
$ 0.0145
PrototypeCoin
 PTY/BTC
$ 62 L: ฿ 2.000
H: ฿ 2.000
฿ 2.000 (0.00%)
$ 103,275
TRON
 TRX/USDT
$ 52 L: USDT 0.136
H: USDT 0.138
USDT 0.136 (-1.49%)
$ 0.137
Dash
 DASH/USD
$ 43 L: $ 30.94
H: $ 32.14
$ 31.00 (-0.96%)
$ 31.00
PutinCoin
 PUT/BTC
$ 43 L: ฿ 0.00000028
H: ฿ 0.00000031
฿ 0.00000031 (+6.90%)
$ 0.0160
PlatinumBAR
 XPTX/BTC
$ 42 L: ฿ 0.00000027
H: ฿ 0.00000047
฿ 0.00000027 (-32.50%)
$ 0.0139
RubyCoin
 RBY/BTC
$ 38 L: ฿ 0.00000875
H: ฿ 0.00000950
฿ 0.00000950 (+8.57%)
$ 0.49
Bata
 BTA/BTC
$ 36 L: ฿ 0.00000468
H: ฿ 0.00000761
฿ 0.00000761 (+62.61%)
$ 0.39
Ethereum Classic
 ETC/DOGE
$ 27 L: DOGE 162.00
H: DOGE 165.00
DOGE 162.00 (-1.82%)
$ 13.96
XRP
 XRP/USDT
$ 26 L: USDT 0.66
H: USDT 0.67
USDT 0.67 (+1.72%)
$ 0.67
Litecoin
 LTC/DOGE
$ 26 L: DOGE 810.50
H: DOGE 835.00
DOGE 810.50 (-2.93%)
$ 69.86
CannabisCoin
 CANN/BTC
$ 25 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000008 (+14.29%)
$ 0.0041
DigiByte
 DGB/BTC
$ 19 L: ฿ 0.00000011
H: ฿ 0.00000013
฿ 0.00000013 (+8.33%)
$ 0.0067
EtherLite
 ETL/BTC
$ 16 L: ฿ 0.00000138
H: ฿ 0.00000201
฿ 0.00000138 (-31.34%)
$ 0.071
Matic Network
 MATIC/USD
$ 16 L: $ 1.050
H: $ 1.125
$ 1.125 (+2.27%)
$ 1.125
SuperRandom
 SRND/BTC
$ 16 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00051637
Xios
 XIOS/USD
$ 16 L: $ 0.0053
H: $ 0.0083
$ 0.0058 (-29.90%)
$ 0.0058
Litecoin
 LTC/ETH
$ 15 L: ETH 0.0234
H: ETH 0.0246
ETH 0.0234 (-4.71%)
$ 71.32
Roobee
 ROOBEE/BTC
$ 15 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00154912
ChainLink
 LINK/BTC
$ 15 L: ฿ 0.00039129
H: ฿ 0.00039129
฿ 0.00039129 (0.00%)
$ 20.21
EtherLite
 ETL/USD
$ 14 L: $ 0.047
H: $ 0.144
$ 0.089 (-38.42%)
$ 0.089
Tether
 USDT/BTC
$ 14 L: ฿ 0.00001944
H: ฿ 0.00002075
฿ 0.00001959 (-5.59%)
$ 1.012
ReddCoin
 RDD/USD
$ 12 L: $ 0.00046008
H: $ 0.00054000
$ 0.00049149 (+6.83%)
$ 0.00049149
Veritaseum
 VERI/BTC
$ 12 L: ฿ 0.00045670
H: ฿ 0.00046000
฿ 0.00045670 (-0.72%)
$ 23.58
Kin Coin
 KIN/USD
$ 12 L: $ 0.00001700
H: $ 0.00002200
$ 0.00002000 (+17.65%)
$ 0.00002000
PlatinumBAR
 XPTX/USD
$ 11 L: $ 0.0215
H: $ 0.0230
$ 0.0215 (-6.52%)
$ 0.0215
Waves
 WAVES/DOGE
$ 11 L: DOGE 28.20
H: DOGE 29.81
DOGE 28.10 (-0.38%)
$ 2.422
Bata
 BTA/USD
$ 10 L: $ 0.100
H: $ 0.40
$ 0.40 (+68.46%)
$ 0.40
Litestar Coin
 LTS/BTC
$ 10 L: ฿ 0.00000029
H: ฿ 0.00000029
฿ 0.00000029 (0.00%)
$ 0.0150
Litecoin
 LTC/WAVES
$ 9 L: WAVES 28.80
H: WAVES 29.43
WAVES 29.30 (+1.75%)
$ 70.23
Fitcoin
 FIT/ETH
$ 9 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003043
Matic Network
 MATIC/BTC
$ 9 L: ฿ 0.00001351
H: ฿ 0.00001399
฿ 0.00001399 (+3.55%)
$ 0.72
DomRaider
 DRT/ETH
$ 9 L: ETH 0.00000002
H: ETH 0.00000002
ETH 0.00000002 (0.00%)
$ 0.00006085
ReddCoin
 RDD/ETH
$ 7 L: ETH 0.00000014
H: ETH 0.00000016
ETH 0.00000016 (0.00%)
$ 0.00048684
RabbitCoin
 RBBT/DOGE
$ 7 L: DOGE 0.00005100
H: DOGE 0.00005100
DOGE 0.00005100 (0.00%)
$ 0.00000440
LitecoinCash
 LCC/BTC
$ 7 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.0062
eXMR Monero
 EXMR/BTC
$ 7 L: ฿ 0.00000014
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.0072
Dividend
 DVD/BTC
$ 7 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (-33.33%)
$ 0.00103275
WETH
 WETH/BTC
$ 7 L: ฿ 0.056
H: ฿ 0.057
฿ 0.057 (+0.98%)
$ 2,943.44
GUTS Tickets
 GET/BTC
$ 7 L: ฿ 0.00001401
H: ฿ 0.00001401
฿ 0.00001401 (0.00%)
$ 0.72
Dogecoin
 DOGE/WAVES
$ 7 L: WAVES 0.035
H: WAVES 0.036
WAVES 0.036 (+1.65%)
$ 0.085
Swarm City Token
 SWT/USD
$ 6 L: $ 0.0309
H: $ 0.102
$ 0.0309 (-69.73%)
$ 0.0309
Waves
 WAVES/ETH
$ 6 L: ETH 0.00080000
H: ETH 0.00084575
ETH 0.00084575 (+5.72%)
$ 2.573
Draco
 DRACO/BTC
$ 6 L: ฿ 0.00002568
H: ฿ 0.00002568
฿ 0.00002568 (0.00%)
$ 1.326
TRON
 TRX/DOGE
$ 6 L: DOGE 1.585
H: DOGE 1.683
DOGE 1.585 (-0.51%)
$ 0.137
CryptoJournal
 CJC/USD
$ 6 L: $ 0.00009222
H: $ 0.00009225
$ 0.00009222 (-0.02%)
$ 0.00009222
EOS
 EOS/BTC
$ 6 L: ฿ 0.00000700
H: ฿ 0.00000700
฿ 0.00000700 (0.00%)
$ 0.36
GeyserCoin
 GSR/USD
$ 6 L: $ 0.0057
H: $ 0.0057
$ 0.0057 (-32.22%)
$ 0.0057
CinderCoin
 CIN/BTC
$ 6 L: ฿ 0.00000157
H: ฿ 0.00000157
฿ 0.00000157 (+18.05%)
$ 0.081
Valorbit
 VAL/USD
$ 5 L: $ 0.00000078
H: $ 0.00000079
$ 0.00000078 (-1.27%)
$ 0.00000078
AltCommunity Coin
 ALTCOM/BTC
$ 5 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00309824
Lisk
 LSK/BTC
$ 5 L: ฿ 0.00000450
H: ฿ 0.00000485
฿ 0.00000485 (+7.78%)
$ 0.250
Tronic
 TRNC/USD
$ 5 L: $ 0.00000272
H: $ 0.00000596
$ 0.00000272 (-54.36%)
$ 0.00000272
XavierCoin
 XAV/DOGE
$ 5 L: DOGE 0.00040000
H: DOGE 0.00040000
DOGE 0.00040000 (0.00%)
$ 0.00003448
Talium
 TLM/USD
$ 5 L: $ 0.0160
H: $ 0.0189
$ 0.0189 (+18.10%)
$ 0.0189
NumbersCoin
 NUM/USD
$ 5 L: $ 0.00000222
H: $ 0.00000441
$ 0.00000222 (-49.66%)
$ 0.00000222
Serenity
 SRNT/WAVES
$ 5 L: WAVES 0.00007629
H: WAVES 0.00015877
WAVES 0.00015877 (+108.11%)
$ 0.00038057
Synthetix
 SNX/ETH
$ 5 L: ETH 0.00123404
H: ETH 0.00131203
ETH 0.00123404 (-5.94%)
$ 3.755
Dash
 DASH/DOGE
$ 5 L: DOGE 353.00
H: DOGE 360.00
DOGE 355.00 (+0.47%)
$ 30.60
ReddCoin
 RDD/DOGE
$ 4 L: DOGE 0.0056
H: DOGE 0.0057
DOGE 0.0056 (-1.75%)
$ 0.00048271
Lambda
 LAMB/USD
$ 4 L: $ 0.0047
H: $ 0.0055
$ 0.0055 (+16.52%)
$ 0.0055
Tether
 USDT/WAVES
$ 4 L: WAVES 0.40
H: WAVES 0.42
WAVES 0.42 (+2.97%)
$ 1.009
HoloToken
 HOT/DOGE
$ 4 L: DOGE 0.0288
H: DOGE 0.0291
DOGE 0.0288 (-0.89%)
$ 0.00248477
Swarm City Token
 SWT/ETH
$ 4 L: ETH 0.00001234
H: ETH 0.00001731
ETH 0.00001234 (-17.46%)
$ 0.038
LanaCoin
 LANA/USD
$ 4 L: $ 0.00006500
H: $ 0.00019500
$ 0.00015000 (-23.08%)
$ 0.00015000
Digital Credits
 DGCS/ETH
$ 4 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003043
Nexo
 NEXO/WAVES
$ 4 L: WAVES 0.36
H: WAVES 0.40
WAVES 0.36 (-10.31%)
$ 0.87
Lina
 LINA/USD
$ 4 L: $ 0.00010005
H: $ 0.00026999
$ 0.00010005 (-62.94%)
$ 0.00010005
Quantum
 QAU/USD
$ 4 L: $ 0.00002309
H: $ 0.00002999
$ 0.00002999 (+0.81%)
$ 0.00002999
+ 1756 higit pang mga pares ang hindi ipinakita
Ipakita ang Higit Pa